#Date Unixtime Value #------------------------------------------------- 2024-08-06 23:59:58 1722988798 1009.1000 2024-08-06 23:58:58 1722988738 1009.2000 2024-08-06 23:57:58 1722988678 1009.1000 2024-08-06 23:56:59 1722988619 1009.1000 2024-08-06 23:55:58 1722988558 1009.2000 2024-08-06 23:54:58 1722988498 1009.2000 2024-08-06 23:53:58 1722988438 1009.2000 2024-08-06 23:52:58 1722988378 1009.2000 2024-08-06 23:51:59 1722988319 1009.2000 2024-08-06 23:50:58 1722988258 1009.2000 2024-08-06 23:49:58 1722988198 1009.2000 2024-08-06 23:48:58 1722988138 1009.2000 2024-08-06 23:47:58 1722988078 1009.2000 2024-08-06 23:46:59 1722988019 1009.2000 2024-08-06 23:45:58 1722987958 1009.2000 2024-08-06 23:44:58 1722987898 1009.2000 2024-08-06 23:43:58 1722987838 1009.2000 2024-08-06 23:42:59 1722987779 1009.2000 2024-08-06 23:41:58 1722987718 1009.2000 2024-08-06 23:40:58 1722987658 1009.2000 2024-08-06 23:39:58 1722987598 1009.2000 2024-08-06 23:38:58 1722987538 1009.1000 2024-08-06 23:37:59 1722987479 1009.2000 2024-08-06 23:36:58 1722987418 1009.2000 2024-08-06 23:35:58 1722987358 1009.1000 2024-08-06 23:34:58 1722987298 1009.2000 2024-08-06 23:33:58 1722987238 1009.1000 2024-08-06 23:32:59 1722987179 1009.1000 2024-08-06 23:31:58 1722987118 1009.1000 2024-08-06 23:30:58 1722987058 1009.1000 2024-08-06 23:29:58 1722986998 1009.1000 2024-08-06 23:28:58 1722986938 1009.1000 2024-08-06 23:27:59 1722986879 1009.1000 2024-08-06 23:26:58 1722986818 1009.0000 2024-08-06 23:25:58 1722986758 1009.0000 2024-08-06 23:24:58 1722986698 1009.0000 2024-08-06 23:23:59 1722986639 1009.1000 2024-08-06 23:22:58 1722986578 1009.1000 2024-08-06 23:21:58 1722986518 1009.0000 2024-08-06 23:20:58 1722986458 1009.1000 2024-08-06 23:19:58 1722986398 1009.0000 2024-08-06 23:18:59 1722986339 1009.1000 2024-08-06 23:17:58 1722986278 1009.1000 2024-08-06 23:16:58 1722986218 1009.1000 2024-08-06 23:15:58 1722986158 1009.0000 2024-08-06 23:14:58 1722986098 1009.1000 2024-08-06 23:13:59 1722986039 1009.1000 2024-08-06 23:12:58 1722985978 1009.1000 2024-08-06 23:11:58 1722985918 1009.1000 2024-08-06 23:10:58 1722985858 1009.1000 2024-08-06 23:09:59 1722985799 1009.1000 2024-08-06 23:08:58 1722985738 1009.2000 2024-08-06 23:07:58 1722985678 1009.1000 2024-08-06 23:06:58 1722985618 1009.1000 2024-08-06 23:05:58 1722985558 1009.1000 2024-08-06 23:04:59 1722985499 1009.1000 2024-08-06 23:03:58 1722985438 1009.1000 2024-08-06 23:02:58 1722985378 1009.1000 2024-08-06 23:01:58 1722985318 1009.1000 2024-08-06 23:00:58 1722985258 1009.1000 2024-08-06 22:59:59 1722985199 1009.1000 2024-08-06 22:58:58 1722985138 1009.2000 2024-08-06 22:57:58 1722985078 1009.2000 2024-08-06 22:56:58 1722985018 1009.1000 2024-08-06 22:55:59 1722984959 1009.1000 2024-08-06 22:54:58 1722984898 1009.1000 2024-08-06 22:53:58 1722984838 1009.1000 2024-08-06 22:52:58 1722984778 1009.1000 2024-08-06 22:51:58 1722984718 1009.1000 2024-08-06 22:50:59 1722984659 1009.1000 2024-08-06 22:49:58 1722984598 1009.2000 2024-08-06 22:48:58 1722984538 1009.2000 2024-08-06 22:47:58 1722984478 1009.1000 2024-08-06 22:46:58 1722984418 1009.2000 2024-08-06 22:45:59 1722984359 1009.3000 2024-08-06 22:44:58 1722984298 1009.3000 2024-08-06 22:43:58 1722984238 1009.2000 2024-08-06 22:42:58 1722984178 1009.2000 2024-08-06 22:41:58 1722984118 1009.3000 2024-08-06 22:40:59 1722984059 1009.3000 2024-08-06 22:39:58 1722983998 1009.2000 2024-08-06 22:38:58 1722983938 1009.3000 2024-08-06 22:37:58 1722983878 1009.3000 2024-08-06 22:36:59 1722983819 1009.3000 2024-08-06 22:35:58 1722983758 1009.2000 2024-08-06 22:34:58 1722983698 1009.3000 2024-08-06 22:33:58 1722983638 1009.3000 2024-08-06 22:32:58 1722983578 1009.2000 2024-08-06 22:31:59 1722983519 1009.2000 2024-08-06 22:30:58 1722983458 1009.2000 2024-08-06 22:29:58 1722983398 1009.2000 2024-08-06 22:28:58 1722983338 1009.3000 2024-08-06 22:27:58 1722983278 1009.3000 2024-08-06 22:26:59 1722983219 1009.3000 2024-08-06 22:25:58 1722983158 1009.3000 2024-08-06 22:24:58 1722983098 1009.3000 2024-08-06 22:23:58 1722983038 1009.3000 2024-08-06 22:22:58 1722982978 1009.3000 2024-08-06 22:21:59 1722982919 1009.3000 2024-08-06 22:20:58 1722982858 1009.3000 2024-08-06 22:19:58 1722982798 1009.3000 2024-08-06 22:18:58 1722982738 1009.3000 2024-08-06 22:17:59 1722982679 1009.3000 2024-08-06 22:16:58 1722982618 1009.3000 2024-08-06 22:15:58 1722982558 1009.3000 2024-08-06 22:14:58 1722982498 1009.3000 2024-08-06 22:13:58 1722982438 1009.3000 2024-08-06 22:12:59 1722982379 1009.2000 2024-08-06 22:11:58 1722982318 1009.3000 2024-08-06 22:10:58 1722982258 1009.3000 2024-08-06 22:09:58 1722982198 1009.3000 2024-08-06 22:08:58 1722982138 1009.2000 2024-08-06 22:07:59 1722982079 1009.2000 2024-08-06 22:06:58 1722982018 1009.2000 2024-08-06 22:05:58 1722981958 1009.2000 2024-08-06 22:04:58 1722981898 1009.2000 2024-08-06 22:03:59 1722981839 1009.1000 2024-08-06 22:02:58 1722981778 1009.2000 2024-08-06 22:01:58 1722981718 1009.2000 2024-08-06 22:00:58 1722981658 1009.1000 2024-08-06 21:59:58 1722981598 1009.1000 2024-08-06 21:58:59 1722981539 1009.1000 2024-08-06 21:57:58 1722981478 1009.1000 2024-08-06 21:56:58 1722981418 1009.1000 2024-08-06 21:55:58 1722981358 1009.0000 2024-08-06 21:54:58 1722981298 1009.0000 2024-08-06 21:53:59 1722981239 1009.0000 2024-08-06 21:52:58 1722981178 1009.0000 2024-08-06 21:51:58 1722981118 1009.0000 2024-08-06 21:50:58 1722981058 1009.1000 2024-08-06 21:49:58 1722980998 1009.0000 2024-08-06 21:48:59 1722980939 1009.0000 2024-08-06 21:47:58 1722980878 1009.0000 2024-08-06 21:46:58 1722980818 1009.0000 2024-08-06 21:45:58 1722980758 1009.0000 2024-08-06 21:44:59 1722980699 1009.0000 2024-08-06 21:43:58 1722980638 1009.1000 2024-08-06 21:42:58 1722980578 1009.0000 2024-08-06 21:41:58 1722980518 1009.0000 2024-08-06 21:40:58 1722980458 1009.0000 2024-08-06 21:39:59 1722980399 1009.0000 2024-08-06 21:38:58 1722980338 1009.0000 2024-08-06 21:37:58 1722980278 1009.0000 2024-08-06 21:36:58 1722980218 1009.0000 2024-08-06 21:35:58 1722980158 1009.0000 2024-08-06 21:34:59 1722980099 1009.0000 2024-08-06 21:33:58 1722980038 1009.0000 2024-08-06 21:32:58 1722979978 1009.0000 2024-08-06 21:31:58 1722979918 1009.0000 2024-08-06 21:30:59 1722979859 1009.0000 2024-08-06 21:29:58 1722979798 1009.0000 2024-08-06 21:28:58 1722979738 1008.9000 2024-08-06 21:27:58 1722979678 1009.0000 2024-08-06 21:26:58 1722979618 1008.9000 2024-08-06 21:25:59 1722979559 1008.9000 2024-08-06 21:24:58 1722979498 1009.0000 2024-08-06 21:23:58 1722979438 1008.9000 2024-08-06 21:22:58 1722979378 1008.9000 2024-08-06 21:21:58 1722979318 1008.9000 2024-08-06 21:20:59 1722979259 1008.9000 2024-08-06 21:19:58 1722979198 1009.0000 2024-08-06 21:18:58 1722979138 1009.0000 2024-08-06 21:17:58 1722979078 1009.0000 2024-08-06 21:16:59 1722979019 1009.0000 2024-08-06 21:15:58 1722978958 1009.0000 2024-08-06 21:14:58 1722978898 1009.0000 2024-08-06 21:13:58 1722978838 1009.0000 2024-08-06 21:12:58 1722978778 1009.1000 2024-08-06 21:11:59 1722978719 1009.0000 2024-08-06 21:10:58 1722978658 1009.0000 2024-08-06 21:09:58 1722978598 1008.9000 2024-08-06 21:08:58 1722978538 1008.9000 2024-08-06 21:07:59 1722978479 1008.9000 2024-08-06 21:06:58 1722978418 1008.9000 2024-08-06 21:05:58 1722978358 1008.9000 2024-08-06 21:04:58 1722978298 1008.9000 2024-08-06 21:03:58 1722978238 1008.9000 2024-08-06 21:02:59 1722978179 1008.9000 2024-08-06 21:01:58 1722978118 1008.9000 2024-08-06 21:00:58 1722978058 1008.8000 2024-08-06 20:59:58 1722977998 1008.9000 2024-08-06 20:58:58 1722977938 1008.8000 2024-08-06 20:57:59 1722977879 1008.9000 2024-08-06 20:56:58 1722977818 1008.9000 2024-08-06 20:55:58 1722977758 1008.8000 2024-08-06 20:54:58 1722977698 1008.9000 2024-08-06 20:53:58 1722977638 1008.8000 2024-08-06 20:52:59 1722977579 1008.8000 2024-08-06 20:51:58 1722977518 1008.9000 2024-08-06 20:50:58 1722977458 1008.8000 2024-08-06 20:49:58 1722977398 1008.7000 2024-08-06 20:48:59 1722977339 1008.7000 2024-08-06 20:47:58 1722977278 1008.7000 2024-08-06 20:46:58 1722977218 1008.7000 2024-08-06 20:45:58 1722977158 1008.6000 2024-08-06 20:44:58 1722977098 1008.7000 2024-08-06 20:43:59 1722977039 1008.6000 2024-08-06 20:42:58 1722976978 1008.6000 2024-08-06 20:41:58 1722976918 1008.6000 2024-08-06 20:40:58 1722976858 1008.6000 2024-08-06 20:39:58 1722976798 1008.6000 2024-08-06 20:38:59 1722976739 1008.6000 2024-08-06 20:37:58 1722976678 1008.6000 2024-08-06 20:36:58 1722976618 1008.6000 2024-08-06 20:35:58 1722976558 1008.6000 2024-08-06 20:34:58 1722976498 1008.5000 2024-08-06 20:33:58 1722976438 1008.6000 2024-08-06 20:32:58 1722976378 1008.6000 2024-08-06 20:31:58 1722976318 1008.5000 2024-08-06 20:30:58 1722976258 1008.5000 2024-08-06 20:29:59 1722976199 1008.5000 2024-08-06 20:28:58 1722976138 1008.4000 2024-08-06 20:27:58 1722976078 1008.4000 2024-08-06 20:26:58 1722976018 1008.4000 2024-08-06 20:25:58 1722975958 1008.3000 2024-08-06 20:24:59 1722975899 1008.3000 2024-08-06 20:23:58 1722975838 1008.3000 2024-08-06 20:22:58 1722975778 1008.3000 2024-08-06 20:21:58 1722975718 1008.3000 2024-08-06 20:20:58 1722975658 1008.2000 2024-08-06 20:19:59 1722975599 1008.2000 2024-08-06 20:18:58 1722975538 1008.3000 2024-08-06 20:17:58 1722975478 1008.2000 2024-08-06 20:16:58 1722975418 1008.3000 2024-08-06 20:15:59 1722975359 1008.3000 2024-08-06 20:14:58 1722975298 1008.3000 2024-08-06 20:13:58 1722975238 1008.4000 2024-08-06 20:12:58 1722975178 1008.3000 2024-08-06 20:11:58 1722975118 1008.2000 2024-08-06 20:10:59 1722975059 1008.3000 2024-08-06 20:09:58 1722974998 1008.2000 2024-08-06 20:08:58 1722974938 1008.3000 2024-08-06 20:07:58 1722974878 1008.3000 2024-08-06 20:06:58 1722974818 1008.2000 2024-08-06 20:05:59 1722974759 1008.3000 2024-08-06 20:04:58 1722974698 1008.3000 2024-08-06 20:03:58 1722974638 1008.3000 2024-08-06 20:02:58 1722974578 1008.4000 2024-08-06 20:01:59 1722974519 1008.4000 2024-08-06 20:00:58 1722974458 1008.4000 2024-08-06 19:59:58 1722974398 1008.3000 2024-08-06 19:58:58 1722974338 1008.4000 2024-08-06 19:57:58 1722974278 1008.4000 2024-08-06 19:56:59 1722974219 1008.4000 2024-08-06 19:55:58 1722974158 1008.4000 2024-08-06 19:54:58 1722974098 1008.5000 2024-08-06 19:53:58 1722974038 1008.5000 2024-08-06 19:52:58 1722973978 1008.4000 2024-08-06 19:51:59 1722973919 1008.4000 2024-08-06 19:50:58 1722973858 1008.4000 2024-08-06 19:49:58 1722973798 1008.4000 2024-08-06 19:48:58 1722973738 1008.4000 2024-08-06 19:47:59 1722973679 1008.4000 2024-08-06 19:46:58 1722973618 1008.4000 2024-08-06 19:45:58 1722973558 1008.4000 2024-08-06 19:44:58 1722973498 1008.4000 2024-08-06 19:43:58 1722973438 1008.4000 2024-08-06 19:42:59 1722973379 1008.4000 2024-08-06 19:41:58 1722973318 1008.4000 2024-08-06 19:40:58 1722973258 1008.4000 2024-08-06 19:39:58 1722973198 1008.4000 2024-08-06 19:38:58 1722973138 1008.4000 2024-08-06 19:37:59 1722973079 1008.5000 2024-08-06 19:36:58 1722973018 1008.5000 2024-08-06 19:35:58 1722972958 1008.5000 2024-08-06 19:34:58 1722972898 1008.5000 2024-08-06 19:33:59 1722972839 1008.4000 2024-08-06 19:32:58 1722972778 1008.4000 2024-08-06 19:31:58 1722972718 1008.5000 2024-08-06 19:30:58 1722972658 1008.5000 2024-08-06 19:29:58 1722972598 1008.5000 2024-08-06 19:28:59 1722972539 1008.4000 2024-08-06 19:27:58 1722972478 1008.5000 2024-08-06 19:26:58 1722972418 1008.5000 2024-08-06 19:25:58 1722972358 1008.5000 2024-08-06 19:24:58 1722972298 1008.5000 2024-08-06 19:23:59 1722972239 1008.4000 2024-08-06 19:22:58 1722972178 1008.4000 2024-08-06 19:21:58 1722972118 1008.4000 2024-08-06 19:20:58 1722972058 1008.4000 2024-08-06 19:19:59 1722971999 1008.4000 2024-08-06 19:18:58 1722971938 1008.4000 2024-08-06 19:17:58 1722971878 1008.4000 2024-08-06 19:16:58 1722971818 1008.5000 2024-08-06 19:15:58 1722971758 1008.4000 2024-08-06 19:14:59 1722971699 1008.5000 2024-08-06 19:13:58 1722971638 1008.4000 2024-08-06 19:12:58 1722971578 1008.5000 2024-08-06 19:11:58 1722971518 1008.5000 2024-08-06 19:10:58 1722971458 1008.4000 2024-08-06 19:09:59 1722971399 1008.5000 2024-08-06 19:08:58 1722971338 1008.4000 2024-08-06 19:07:58 1722971278 1008.3000 2024-08-06 19:06:58 1722971218 1008.3000 2024-08-06 19:05:59 1722971159 1008.3000 2024-08-06 19:04:58 1722971098 1008.2000 2024-08-06 19:03:58 1722971038 1008.3000 2024-08-06 19:02:58 1722970978 1008.2000 2024-08-06 19:01:58 1722970918 1008.3000 2024-08-06 19:00:59 1722970859 1008.3000 2024-08-06 18:59:58 1722970798 1008.3000 2024-08-06 18:58:58 1722970738 1008.3000 2024-08-06 18:57:58 1722970678 1008.2000 2024-08-06 18:56:58 1722970618 1008.2000 2024-08-06 18:55:59 1722970559 1008.2000 2024-08-06 18:54:58 1722970498 1008.2000 2024-08-06 18:53:58 1722970438 1008.1000 2024-08-06 18:52:58 1722970378 1008.1000 2024-08-06 18:51:59 1722970319 1008.0000 2024-08-06 18:50:58 1722970258 1008.0000 2024-08-06 18:49:58 1722970198 1007.9000 2024-08-06 18:48:58 1722970138 1007.9000 2024-08-06 18:47:58 1722970078 1007.9000 2024-08-06 18:46:59 1722970019 1007.8000 2024-08-06 18:45:58 1722969958 1007.8000 2024-08-06 18:44:58 1722969898 1007.8000 2024-08-06 18:43:58 1722969838 1007.6000 2024-08-06 18:42:58 1722969778 1007.6000 2024-08-06 18:41:59 1722969719 1007.6000 2024-08-06 18:40:58 1722969658 1007.5000 2024-08-06 18:39:58 1722969598 1007.5000 2024-08-06 18:38:58 1722969538 1007.5000 2024-08-06 18:37:58 1722969478 1007.3000 2024-08-06 18:36:59 1722969419 1007.4000 2024-08-06 18:35:58 1722969358 1007.4000 2024-08-06 18:34:58 1722969298 1007.4000 2024-08-06 18:33:58 1722969238 1007.4000 2024-08-06 18:32:59 1722969179 1007.6000 2024-08-06 18:31:58 1722969118 1007.6000 2024-08-06 18:30:58 1722969058 1007.6000 2024-08-06 18:29:58 1722968998 1007.7000 2024-08-06 18:28:58 1722968938 1007.7000 2024-08-06 18:27:59 1722968879 1007.7000 2024-08-06 18:26:58 1722968818 1007.7000 2024-08-06 18:25:58 1722968758 1007.7000 2024-08-06 18:24:58 1722968698 1007.7000 2024-08-06 18:23:58 1722968638 1007.6000 2024-08-06 18:22:59 1722968579 1007.7000 2024-08-06 18:21:58 1722968518 1007.7000 2024-08-06 18:20:58 1722968458 1007.7000 2024-08-06 18:19:58 1722968398 1007.7000 2024-08-06 18:18:59 1722968339 1007.8000 2024-08-06 18:17:58 1722968278 1007.8000 2024-08-06 18:16:58 1722968218 1007.9000 2024-08-06 18:15:58 1722968158 1007.8000 2024-08-06 18:14:58 1722968098 1007.8000 2024-08-06 18:13:59 1722968039 1007.9000 2024-08-06 18:12:58 1722967978 1007.9000 2024-08-06 18:11:58 1722967918 1007.9000 2024-08-06 18:09:58 1722967798 1007.8000 2024-08-06 18:09:58 1722967798 1007.8000 2024-08-06 18:08:58 1722967738 1007.8000 2024-08-06 18:07:59 1722967679 1007.8000 2024-08-06 18:06:58 1722967618 1007.8000 2024-08-06 18:05:58 1722967558 1007.8000 2024-08-06 18:04:58 1722967498 1007.9000 2024-08-06 18:03:58 1722967438 1007.8000 2024-08-06 18:02:59 1722967379 1007.9000 2024-08-06 18:01:58 1722967318 1007.9000 2024-08-06 18:00:58 1722967258 1007.9000 2024-08-06 17:59:58 1722967198 1007.8000 2024-08-06 17:58:58 1722967138 1007.9000 2024-08-06 17:57:59 1722967079 1007.8000 2024-08-06 17:56:58 1722967018 1007.8000 2024-08-06 17:55:58 1722966958 1007.8000 2024-08-06 17:54:58 1722966898 1007.7000 2024-08-06 17:53:59 1722966839 1007.7000 2024-08-06 17:52:58 1722966778 1007.8000 2024-08-06 17:51:58 1722966718 1007.7000 2024-08-06 17:50:58 1722966658 1007.7000 2024-08-06 17:49:58 1722966598 1007.7000 2024-08-06 17:48:59 1722966539 1007.7000 2024-08-06 17:47:58 1722966478 1007.6000 2024-08-06 17:46:58 1722966418 1007.5000 2024-08-06 17:45:58 1722966358 1007.5000 2024-08-06 17:44:58 1722966298 1007.5000 2024-08-06 17:43:59 1722966239 1007.5000 2024-08-06 17:42:58 1722966178 1007.4000 2024-08-06 17:41:58 1722966118 1007.4000 2024-08-06 17:40:58 1722966058 1007.4000 2024-08-06 17:39:58 1722965998 1007.4000 2024-08-06 17:38:59 1722965939 1007.5000 2024-08-06 17:37:58 1722965878 1007.5000 2024-08-06 17:36:58 1722965818 1007.5000 2024-08-06 17:35:58 1722965758 1007.4000 2024-08-06 17:34:59 1722965699 1007.5000 2024-08-06 17:33:58 1722965638 1007.5000 2024-08-06 17:32:58 1722965578 1007.5000 2024-08-06 17:31:58 1722965518 1007.5000 2024-08-06 17:30:58 1722965458 1007.5000 2024-08-06 17:29:59 1722965399 1007.5000 2024-08-06 17:28:58 1722965338 1007.5000 2024-08-06 17:27:58 1722965278 1007.6000 2024-08-06 17:26:58 1722965218 1007.7000 2024-08-06 17:25:58 1722965158 1007.7000 2024-08-06 17:24:59 1722965099 1007.7000 2024-08-06 17:23:58 1722965038 1007.7000 2024-08-06 17:22:58 1722964978 1007.7000 2024-08-06 17:21:58 1722964918 1007.6000 2024-08-06 17:20:59 1722964859 1007.7000 2024-08-06 17:19:58 1722964798 1007.6000 2024-08-06 17:18:58 1722964738 1007.6000 2024-08-06 17:17:58 1722964678 1007.6000 2024-08-06 17:16:58 1722964618 1007.6000 2024-08-06 17:15:59 1722964559 1007.6000 2024-08-06 17:14:58 1722964498 1007.7000 2024-08-06 17:13:58 1722964438 1007.7000 2024-08-06 17:12:58 1722964378 1007.6000 2024-08-06 17:11:58 1722964318 1007.6000 2024-08-06 17:10:59 1722964259 1007.6000 2024-08-06 17:09:58 1722964198 1007.6000 2024-08-06 17:08:58 1722964138 1007.6000 2024-08-06 17:07:58 1722964078 1007.5000 2024-08-06 17:06:59 1722964019 1007.6000 2024-08-06 17:05:58 1722963958 1007.5000 2024-08-06 17:04:58 1722963898 1007.6000 2024-08-06 17:03:58 1722963838 1007.5000 2024-08-06 17:02:58 1722963778 1007.6000 2024-08-06 17:01:59 1722963719 1007.6000 2024-08-06 17:00:58 1722963658 1007.6000 2024-08-06 16:59:58 1722963598 1007.6000 2024-08-06 16:58:58 1722963538 1007.6000 2024-08-06 16:57:58 1722963478 1007.5000 2024-08-06 16:56:59 1722963419 1007.5000 2024-08-06 16:55:58 1722963358 1007.5000 2024-08-06 16:54:58 1722963298 1007.6000 2024-08-06 16:53:58 1722963238 1007.6000 2024-08-06 16:52:58 1722963178 1007.6000 2024-08-06 16:51:59 1722963119 1007.7000 2024-08-06 16:50:58 1722963058 1007.7000 2024-08-06 16:49:58 1722962998 1007.7000 2024-08-06 16:48:58 1722962938 1007.7000 2024-08-06 16:47:59 1722962879 1007.7000 2024-08-06 16:46:58 1722962818 1007.8000 2024-08-06 16:45:58 1722962758 1007.7000 2024-08-06 16:44:58 1722962698 1007.8000 2024-08-06 16:43:58 1722962638 1007.8000 2024-08-06 16:42:59 1722962579 1007.8000 2024-08-06 16:41:58 1722962518 1007.8000 2024-08-06 16:40:58 1722962458 1007.9000 2024-08-06 16:39:58 1722962398 1007.8000 2024-08-06 16:38:58 1722962338 1007.9000 2024-08-06 16:37:59 1722962279 1007.9000 2024-08-06 16:36:58 1722962218 1007.9000 2024-08-06 16:35:58 1722962158 1007.9000 2024-08-06 16:34:58 1722962098 1007.8000 2024-08-06 16:33:59 1722962039 1007.8000 2024-08-06 16:32:58 1722961978 1007.9000 2024-08-06 16:31:58 1722961918 1007.9000 2024-08-06 16:30:58 1722961858 1007.9000 2024-08-06 16:29:58 1722961798 1007.9000 2024-08-06 16:28:59 1722961739 1008.0000 2024-08-06 16:27:58 1722961678 1008.0000 2024-08-06 16:26:58 1722961618 1008.0000 2024-08-06 16:25:58 1722961558 1008.0000 2024-08-06 16:24:58 1722961498 1008.0000 2024-08-06 16:23:59 1722961439 1008.0000 2024-08-06 16:22:58 1722961378 1008.1000 2024-08-06 16:21:58 1722961318 1008.1000 2024-08-06 16:20:58 1722961258 1008.0000 2024-08-06 16:19:59 1722961199 1008.1000 2024-08-06 16:18:58 1722961138 1008.0000 2024-08-06 16:17:58 1722961078 1008.1000 2024-08-06 16:16:58 1722961018 1008.1000 2024-08-06 16:15:58 1722960958 1008.2000 2024-08-06 16:14:59 1722960899 1008.1000 2024-08-06 16:13:58 1722960838 1008.2000 2024-08-06 16:12:58 1722960778 1008.2000 2024-08-06 16:11:58 1722960718 1008.2000 2024-08-06 16:10:58 1722960658 1008.2000 2024-08-06 16:09:59 1722960599 1008.3000 2024-08-06 16:08:58 1722960538 1008.3000 2024-08-06 16:07:58 1722960478 1008.2000 2024-08-06 16:06:58 1722960418 1008.3000 2024-08-06 16:05:58 1722960358 1008.2000 2024-08-06 16:04:59 1722960299 1008.2000 2024-08-06 16:03:58 1722960238 1008.2000 2024-08-06 16:02:58 1722960178 1008.1000 2024-08-06 16:01:58 1722960118 1008.1000 2024-08-06 16:00:59 1722960059 1008.0000 2024-08-06 15:59:58 1722959998 1008.0000 2024-08-06 15:58:58 1722959938 1007.9000 2024-08-06 15:57:58 1722959878 1007.9000 2024-08-06 15:56:58 1722959818 1007.9000 2024-08-06 15:55:59 1722959759 1007.8000 2024-08-06 15:54:58 1722959698 1007.7000 2024-08-06 15:53:58 1722959638 1007.7000 2024-08-06 15:52:58 1722959578 1007.6000 2024-08-06 15:51:58 1722959518 1007.7000 2024-08-06 15:50:59 1722959459 1007.6000 2024-08-06 15:49:58 1722959398 1007.7000 2024-08-06 15:48:58 1722959338 1007.6000 2024-08-06 15:47:58 1722959278 1007.5000 2024-08-06 15:46:59 1722959219 1007.6000 2024-08-06 15:45:58 1722959158 1007.5000 2024-08-06 15:44:58 1722959098 1007.5000 2024-08-06 15:43:58 1722959038 1007.4000 2024-08-06 15:42:58 1722958978 1007.4000 2024-08-06 15:41:59 1722958919 1007.5000 2024-08-06 15:40:58 1722958858 1007.5000 2024-08-06 15:39:58 1722958798 1007.5000 2024-08-06 15:38:58 1722958738 1007.5000 2024-08-06 15:37:58 1722958678 1007.6000 2024-08-06 15:36:59 1722958619 1007.5000 2024-08-06 15:35:58 1722958558 1007.5000 2024-08-06 15:34:58 1722958498 1007.6000 2024-08-06 15:33:58 1722958438 1007.6000 2024-08-06 15:32:59 1722958379 1007.6000 2024-08-06 15:31:58 1722958318 1007.6000 2024-08-06 15:30:58 1722958258 1007.6000 2024-08-06 15:29:58 1722958198 1007.5000 2024-08-06 15:28:58 1722958138 1007.6000 2024-08-06 15:27:59 1722958079 1007.6000 2024-08-06 15:26:58 1722958018 1007.6000 2024-08-06 15:25:58 1722957958 1007.6000 2024-08-06 15:24:58 1722957898 1007.6000 2024-08-06 15:23:58 1722957838 1007.6000 2024-08-06 15:22:59 1722957779 1007.6000 2024-08-06 15:21:58 1722957718 1007.6000 2024-08-06 15:20:58 1722957658 1007.6000 2024-08-06 15:19:58 1722957598 1007.6000 2024-08-06 15:18:59 1722957539 1007.6000 2024-08-06 15:17:58 1722957478 1007.6000 2024-08-06 15:16:58 1722957418 1007.7000 2024-08-06 15:15:58 1722957358 1007.6000 2024-08-06 15:14:58 1722957298 1007.7000 2024-08-06 15:13:59 1722957239 1007.7000 2024-08-06 15:12:58 1722957178 1007.7000 2024-08-06 15:11:58 1722957118 1007.8000 2024-08-06 15:10:58 1722957058 1007.7000 2024-08-06 15:09:58 1722956998 1007.7000 2024-08-06 15:08:59 1722956939 1007.6000 2024-08-06 15:07:58 1722956878 1007.7000 2024-08-06 15:06:58 1722956818 1007.6000 2024-08-06 15:05:58 1722956758 1007.6000 2024-08-06 15:04:58 1722956698 1007.5000 2024-08-06 15:03:59 1722956639 1007.5000 2024-08-06 15:02:58 1722956578 1007.5000 2024-08-06 15:01:58 1722956518 1007.6000 2024-08-06 15:00:58 1722956458 1007.5000 2024-08-06 14:59:59 1722956399 1007.6000 2024-08-06 14:58:58 1722956338 1007.6000 2024-08-06 14:57:58 1722956278 1007.6000 2024-08-06 14:56:58 1722956218 1007.7000 2024-08-06 14:55:58 1722956158 1007.7000 2024-08-06 14:54:59 1722956099 1007.7000 2024-08-06 14:53:58 1722956038 1007.7000 2024-08-06 14:52:58 1722955978 1007.7000 2024-08-06 14:51:58 1722955918 1007.7000 2024-08-06 14:50:58 1722955858 1007.8000 2024-08-06 14:49:59 1722955799 1007.6000 2024-08-06 14:48:58 1722955738 1007.7000 2024-08-06 14:47:58 1722955678 1007.7000 2024-08-06 14:46:58 1722955618 1007.6000 2024-08-06 14:45:59 1722955559 1007.6000 2024-08-06 14:44:58 1722955498 1007.6000 2024-08-06 14:43:58 1722955438 1007.7000 2024-08-06 14:42:58 1722955378 1007.7000 2024-08-06 14:41:58 1722955318 1007.6000 2024-08-06 14:40:59 1722955259 1007.7000 2024-08-06 14:39:58 1722955198 1007.6000 2024-08-06 14:38:58 1722955138 1007.6000 2024-08-06 14:37:58 1722955078 1007.6000 2024-08-06 14:36:58 1722955018 1007.5000 2024-08-06 14:35:59 1722954959 1007.5000 2024-08-06 14:34:58 1722954898 1007.5000 2024-08-06 14:33:58 1722954838 1007.5000 2024-08-06 14:32:58 1722954778 1007.5000 2024-08-06 14:31:58 1722954718 1007.5000 2024-08-06 14:30:59 1722954659 1007.5000 2024-08-06 14:29:58 1722954598 1007.6000 2024-08-06 14:28:58 1722954538 1007.6000 2024-08-06 14:27:58 1722954478 1007.5000 2024-08-06 14:26:59 1722954419 1007.6000 2024-08-06 14:25:58 1722954358 1007.6000 2024-08-06 14:24:58 1722954298 1007.5000 2024-08-06 14:23:58 1722954238 1007.6000 2024-08-06 14:22:58 1722954178 1007.5000 2024-08-06 14:21:59 1722954119 1007.5000 2024-08-06 14:20:58 1722954058 1007.6000 2024-08-06 14:19:58 1722953998 1007.5000 2024-08-06 14:18:58 1722953938 1007.6000 2024-08-06 14:17:58 1722953878 1007.5000 2024-08-06 14:16:59 1722953819 1007.6000 2024-08-06 14:15:58 1722953758 1007.6000 2024-08-06 14:14:58 1722953698 1007.6000 2024-08-06 14:13:58 1722953638 1007.6000 2024-08-06 14:12:59 1722953579 1007.6000 2024-08-06 14:11:58 1722953518 1007.6000 2024-08-06 14:10:58 1722953458 1007.5000 2024-08-06 14:09:58 1722953398 1007.6000 2024-08-06 14:08:58 1722953338 1007.5000 2024-08-06 14:07:59 1722953279 1007.6000 2024-08-06 14:06:58 1722953218 1007.6000 2024-08-06 14:05:58 1722953158 1007.6000 2024-08-06 14:04:58 1722953098 1007.6000 2024-08-06 14:03:58 1722953038 1007.6000 2024-08-06 14:02:59 1722952979 1007.7000 2024-08-06 14:01:58 1722952918 1007.6000 2024-08-06 14:00:58 1722952858 1007.7000 2024-08-06 13:59:58 1722952798 1007.6000 2024-08-06 13:58:58 1722952738 1007.7000 2024-08-06 13:57:59 1722952679 1007.7000 2024-08-06 13:56:58 1722952618 1007.7000 2024-08-06 13:55:58 1722952558 1007.7000 2024-08-06 13:54:58 1722952498 1007.6000 2024-08-06 13:53:59 1722952439 1007.7000 2024-08-06 13:52:58 1722952378 1007.6000 2024-08-06 13:51:58 1722952318 1007.7000 2024-08-06 13:50:58 1722952258 1007.7000 2024-08-06 13:49:58 1722952198 1007.8000 2024-08-06 13:48:59 1722952139 1007.8000 2024-08-06 13:47:58 1722952078 1007.7000 2024-08-06 13:46:58 1722952018 1007.8000 2024-08-06 13:45:58 1722951958 1007.8000 2024-08-06 13:44:58 1722951898 1007.8000 2024-08-06 13:43:59 1722951839 1007.8000 2024-08-06 13:42:58 1722951778 1007.8000 2024-08-06 13:41:58 1722951718 1007.8000 2024-08-06 13:40:58 1722951658 1007.7000 2024-08-06 13:39:58 1722951598 1007.7000 2024-08-06 13:38:59 1722951539 1007.7000 2024-08-06 13:37:58 1722951478 1007.7000 2024-08-06 13:36:58 1722951418 1007.7000 2024-08-06 13:35:58 1722951358 1007.7000 2024-08-06 13:34:59 1722951299 1007.8000 2024-08-06 13:33:58 1722951238 1007.8000 2024-08-06 13:32:58 1722951178 1007.9000 2024-08-06 13:31:58 1722951118 1007.8000 2024-08-06 13:30:58 1722951058 1007.8000 2024-08-06 13:29:59 1722950999 1007.8000 2024-08-06 13:28:58 1722950938 1007.8000 2024-08-06 13:27:58 1722950878 1007.8000 2024-08-06 13:26:58 1722950818 1007.8000 2024-08-06 13:25:58 1722950758 1007.8000 2024-08-06 13:24:59 1722950699 1007.9000 2024-08-06 13:23:58 1722950638 1007.9000 2024-08-06 13:22:58 1722950578 1007.9000 2024-08-06 13:21:58 1722950518 1007.9000 2024-08-06 13:20:59 1722950459 1007.8000 2024-08-06 13:19:58 1722950398 1007.9000 2024-08-06 13:18:58 1722950338 1007.9000 2024-08-06 13:17:58 1722950278 1007.9000 2024-08-06 13:16:58 1722950218 1007.9000 2024-08-06 13:15:59 1722950159 1007.9000 2024-08-06 13:14:58 1722950098 1007.8000 2024-08-06 13:13:58 1722950038 1007.9000 2024-08-06 13:12:58 1722949978 1007.9000 2024-08-06 13:11:58 1722949918 1007.9000 2024-08-06 13:10:59 1722949859 1008.0000 2024-08-06 13:09:58 1722949798 1008.0000 2024-08-06 13:08:58 1722949738 1008.0000 2024-08-06 13:07:58 1722949678 1008.0000 2024-08-06 13:06:58 1722949618 1008.0000 2024-08-06 13:05:59 1722949559 1008.0000 2024-08-06 13:04:58 1722949498 1008.1000 2024-08-06 13:03:58 1722949438 1008.0000 2024-08-06 13:02:58 1722949378 1008.1000 2024-08-06 13:01:59 1722949319 1008.0000 2024-08-06 13:00:58 1722949258 1008.0000 2024-08-06 12:59:58 1722949198 1008.0000 2024-08-06 12:58:58 1722949138 1008.1000 2024-08-06 12:57:58 1722949078 1008.1000 2024-08-06 12:56:59 1722949019 1008.1000 2024-08-06 12:55:58 1722948958 1008.1000 2024-08-06 12:54:58 1722948898 1008.0000 2024-08-06 12:53:58 1722948838 1008.1000 2024-08-06 12:52:58 1722948778 1008.1000 2024-08-06 12:51:59 1722948719 1008.1000 2024-08-06 12:50:58 1722948658 1008.1000 2024-08-06 12:49:58 1722948598 1008.1000 2024-08-06 12:48:58 1722948538 1008.0000 2024-08-06 12:47:58 1722948478 1008.1000 2024-08-06 12:46:59 1722948419 1008.1000 2024-08-06 12:45:58 1722948358 1008.1000 2024-08-06 12:44:58 1722948298 1008.1000 2024-08-06 12:43:58 1722948238 1008.1000 2024-08-06 12:42:59 1722948179 1008.1000 2024-08-06 12:41:58 1722948118 1008.1000 2024-08-06 12:40:58 1722948058 1008.2000 2024-08-06 12:39:58 1722947998 1008.1000 2024-08-06 12:38:58 1722947938 1008.1000 2024-08-06 12:37:59 1722947879 1008.1000 2024-08-06 12:36:58 1722947818 1008.1000 2024-08-06 12:35:58 1722947758 1008.1000 2024-08-06 12:34:58 1722947698 1008.1000 2024-08-06 12:33:58 1722947638 1008.2000 2024-08-06 12:32:59 1722947579 1008.2000 2024-08-06 12:31:58 1722947518 1008.2000 2024-08-06 12:30:58 1722947458 1008.3000 2024-08-06 12:29:58 1722947398 1008.2000 2024-08-06 12:28:58 1722947338 1008.2000 2024-08-06 12:27:59 1722947279 1008.3000 2024-08-06 12:26:58 1722947218 1008.3000 2024-08-06 12:25:58 1722947158 1008.3000 2024-08-06 12:24:58 1722947098 1008.2000 2024-08-06 12:23:59 1722947039 1008.3000 2024-08-06 12:22:58 1722946978 1008.2000 2024-08-06 12:21:58 1722946918 1008.2000 2024-08-06 12:20:58 1722946858 1008.2000 2024-08-06 12:19:58 1722946798 1008.3000 2024-08-06 12:18:59 1722946739 1008.3000 2024-08-06 12:17:58 1722946678 1008.3000 2024-08-06 12:16:58 1722946618 1008.3000 2024-08-06 12:15:58 1722946558 1008.3000 2024-08-06 12:14:58 1722946498 1008.2000 2024-08-06 12:13:59 1722946439 1008.2000 2024-08-06 12:12:58 1722946378 1008.3000 2024-08-06 12:11:58 1722946318 1008.3000 2024-08-06 12:10:58 1722946258 1008.3000 2024-08-06 12:09:58 1722946198 1008.3000 2024-08-06 12:08:59 1722946139 1008.3000 2024-08-06 12:07:58 1722946078 1008.3000 2024-08-06 12:06:58 1722946018 1008.3000 2024-08-06 12:05:58 1722945958 1008.3000 2024-08-06 12:04:58 1722945898 1008.2000 2024-08-06 12:03:59 1722945839 1008.3000 2024-08-06 12:02:58 1722945778 1008.3000 2024-08-06 12:01:58 1722945718 1008.3000 2024-08-06 12:00:58 1722945658 1008.3000 2024-08-06 11:59:59 1722945599 1008.3000 2024-08-06 11:58:58 1722945538 1008.3000 2024-08-06 11:57:58 1722945478 1008.3000 2024-08-06 11:56:58 1722945418 1008.3000 2024-08-06 11:55:58 1722945358 1008.3000 2024-08-06 11:54:59 1722945299 1008.4000 2024-08-06 11:53:58 1722945238 1008.4000 2024-08-06 11:52:58 1722945178 1008.4000 2024-08-06 11:51:58 1722945118 1008.3000 2024-08-06 11:50:58 1722945058 1008.3000 2024-08-06 11:49:59 1722944999 1008.4000 2024-08-06 11:48:58 1722944938 1008.4000 2024-08-06 11:47:58 1722944878 1008.5000 2024-08-06 11:46:58 1722944818 1008.4000 2024-08-06 11:45:59 1722944759 1008.4000 2024-08-06 11:44:58 1722944698 1008.4000 2024-08-06 11:43:58 1722944638 1008.4000 2024-08-06 11:42:58 1722944578 1008.3000 2024-08-06 11:41:58 1722944518 1008.4000 2024-08-06 11:40:59 1722944459 1008.4000 2024-08-06 11:39:58 1722944398 1008.4000 2024-08-06 11:38:58 1722944338 1008.4000 2024-08-06 11:37:58 1722944278 1008.5000 2024-08-06 11:36:58 1722944218 1008.4000 2024-08-06 11:35:59 1722944159 1008.4000 2024-08-06 11:34:58 1722944098 1008.5000 2024-08-06 11:33:58 1722944038 1008.5000 2024-08-06 11:32:58 1722943978 1008.5000 2024-08-06 11:31:58 1722943918 1008.5000 2024-08-06 11:30:59 1722943859 1008.5000 2024-08-06 11:29:58 1722943798 1008.4000 2024-08-06 11:28:58 1722943738 1008.5000 2024-08-06 11:27:58 1722943678 1008.5000 2024-08-06 11:26:58 1722943618 1008.5000 2024-08-06 11:25:59 1722943559 1008.6000 2024-08-06 11:24:58 1722943498 1008.6000 2024-08-06 11:23:58 1722943438 1008.5000 2024-08-06 11:22:58 1722943378 1008.6000 2024-08-06 11:21:59 1722943319 1008.6000 2024-08-06 11:20:58 1722943258 1008.6000 2024-08-06 11:19:58 1722943198 1008.5000 2024-08-06 11:18:58 1722943138 1008.6000 2024-08-06 11:17:58 1722943078 1008.5000 2024-08-06 11:16:59 1722943019 1008.6000 2024-08-06 11:15:58 1722942958 1008.6000 2024-08-06 11:14:58 1722942898 1008.6000 2024-08-06 11:13:58 1722942838 1008.6000 2024-08-06 11:12:58 1722942778 1008.6000 2024-08-06 11:11:59 1722942719 1008.6000 2024-08-06 11:10:58 1722942658 1008.6000 2024-08-06 11:09:58 1722942598 1008.7000 2024-08-06 11:08:58 1722942538 1008.6000 2024-08-06 11:07:59 1722942479 1008.7000 2024-08-06 11:06:58 1722942418 1008.7000 2024-08-06 11:05:58 1722942358 1008.7000 2024-08-06 11:04:58 1722942298 1008.7000 2024-08-06 11:03:58 1722942238 1008.7000 2024-08-06 11:02:59 1722942179 1008.7000 2024-08-06 11:01:58 1722942118 1008.7000 2024-08-06 11:00:58 1722942058 1008.7000 2024-08-06 10:59:58 1722941998 1008.7000 2024-08-06 10:58:59 1722941939 1008.7000 2024-08-06 10:57:58 1722941878 1008.7000 2024-08-06 10:56:58 1722941818 1008.7000 2024-08-06 10:55:58 1722941758 1008.8000 2024-08-06 10:54:58 1722941698 1008.7000 2024-08-06 10:53:59 1722941639 1008.8000 2024-08-06 10:52:58 1722941578 1008.7000 2024-08-06 10:51:58 1722941518 1008.7000 2024-08-06 10:50:58 1722941458 1008.8000 2024-08-06 10:49:58 1722941398 1008.8000 2024-08-06 10:48:59 1722941339 1008.8000 2024-08-06 10:47:58 1722941278 1008.8000 2024-08-06 10:46:58 1722941218 1008.9000 2024-08-06 10:45:58 1722941158 1008.9000 2024-08-06 10:44:59 1722941099 1008.9000 2024-08-06 10:43:58 1722941038 1008.9000 2024-08-06 10:42:58 1722940978 1008.9000 2024-08-06 10:41:58 1722940918 1008.9000 2024-08-06 10:40:58 1722940858 1008.9000 2024-08-06 10:39:59 1722940799 1009.0000 2024-08-06 10:38:58 1722940738 1008.9000 2024-08-06 10:37:58 1722940678 1009.0000 2024-08-06 10:36:58 1722940618 1008.9000 2024-08-06 10:35:58 1722940558 1008.9000 2024-08-06 10:34:59 1722940499 1009.0000 2024-08-06 10:33:58 1722940438 1009.0000 2024-08-06 10:32:58 1722940378 1009.0000 2024-08-06 10:31:58 1722940318 1009.0000 2024-08-06 10:30:59 1722940259 1009.0000 2024-08-06 10:29:58 1722940198 1009.0000 2024-08-06 10:28:58 1722940138 1009.0000 2024-08-06 10:27:58 1722940078 1009.0000 2024-08-06 10:26:58 1722940018 1009.1000 2024-08-06 10:25:59 1722939959 1009.0000 2024-08-06 10:24:58 1722939898 1009.0000 2024-08-06 10:23:58 1722939838 1009.0000 2024-08-06 10:22:58 1722939778 1009.0000 2024-08-06 10:21:58 1722939718 1009.0000 2024-08-06 10:20:59 1722939659 1009.0000 2024-08-06 10:19:58 1722939598 1009.0000 2024-08-06 10:18:58 1722939538 1009.0000 2024-08-06 10:17:58 1722939478 1009.1000 2024-08-06 10:16:58 1722939418 1009.0000 2024-08-06 10:15:59 1722939359 1009.0000 2024-08-06 10:14:58 1722939298 1009.0000 2024-08-06 10:13:58 1722939238 1009.0000 2024-08-06 10:12:58 1722939178 1009.0000 2024-08-06 10:11:59 1722939119 1009.0000 2024-08-06 10:10:58 1722939058 1009.1000 2024-08-06 10:09:58 1722938998 1009.0000 2024-08-06 10:08:58 1722938938 1009.1000 2024-08-06 10:07:58 1722938878 1009.0000 2024-08-06 10:06:59 1722938819 1009.1000 2024-08-06 10:05:58 1722938758 1009.0000 2024-08-06 10:04:58 1722938698 1009.1000 2024-08-06 10:03:58 1722938638 1009.0000 2024-08-06 10:02:58 1722938578 1009.1000 2024-08-06 10:01:59 1722938519 1009.0000 2024-08-06 10:00:58 1722938458 1009.1000 2024-08-06 09:59:58 1722938398 1009.1000 2024-08-06 09:58:58 1722938338 1009.1000 2024-08-06 09:57:59 1722938279 1009.0000 2024-08-06 09:56:58 1722938218 1009.1000 2024-08-06 09:55:58 1722938158 1009.1000 2024-08-06 09:54:58 1722938098 1009.1000 2024-08-06 09:53:58 1722938038 1009.1000 2024-08-06 09:52:59 1722937979 1009.2000 2024-08-06 09:51:58 1722937918 1009.2000 2024-08-06 09:50:58 1722937858 1009.2000 2024-08-06 09:49:58 1722937798 1009.1000 2024-08-06 09:48:58 1722937738 1009.2000 2024-08-06 09:47:58 1722937678 1009.2000 2024-08-06 09:46:58 1722937618 1009.1000 2024-08-06 09:45:58 1722937558 1009.2000 2024-08-06 09:44:58 1722937498 1009.1000 2024-08-06 09:43:59 1722937439 1009.1000 2024-08-06 09:42:58 1722937378 1009.1000 2024-08-06 09:41:58 1722937318 1009.2000 2024-08-06 09:40:58 1722937258 1009.1000 2024-08-06 09:39:58 1722937198 1009.1000 2024-08-06 09:38:59 1722937139 1009.2000 2024-08-06 09:37:58 1722937078 1009.2000 2024-08-06 09:36:58 1722937018 1009.2000 2024-08-06 09:35:58 1722936958 1009.2000 2024-08-06 09:34:58 1722936898 1009.2000 2024-08-06 09:33:59 1722936839 1009.2000 2024-08-06 09:32:58 1722936778 1009.2000 2024-08-06 09:31:58 1722936718 1009.2000 2024-08-06 09:30:58 1722936658 1009.2000 2024-08-06 09:29:59 1722936599 1009.2000 2024-08-06 09:28:58 1722936538 1009.2000 2024-08-06 09:27:58 1722936478 1009.3000 2024-08-06 09:26:58 1722936418 1009.2000 2024-08-06 09:25:58 1722936358 1009.2000 2024-08-06 09:24:59 1722936299 1009.2000 2024-08-06 09:23:58 1722936238 1009.2000 2024-08-06 09:22:58 1722936178 1009.2000 2024-08-06 09:21:58 1722936118 1009.2000 2024-08-06 09:20:58 1722936058 1009.2000 2024-08-06 09:19:59 1722935999 1009.2000 2024-08-06 09:18:58 1722935938 1009.2000 2024-08-06 09:17:58 1722935878 1009.2000 2024-08-06 09:16:58 1722935818 1009.2000 2024-08-06 09:15:58 1722935758 1009.1000 2024-08-06 09:14:58 1722935698 1009.2000 2024-08-06 09:13:58 1722935638 1009.2000 2024-08-06 09:12:58 1722935578 1009.2000 2024-08-06 09:11:58 1722935518 1009.2000 2024-08-06 09:10:59 1722935459 1009.2000 2024-08-06 09:09:58 1722935398 1009.2000 2024-08-06 09:08:58 1722935338 1009.2000 2024-08-06 09:07:58 1722935278 1009.2000 2024-08-06 09:06:58 1722935218 1009.2000 2024-08-06 09:05:59 1722935159 1009.2000 2024-08-06 09:04:58 1722935098 1009.2000 2024-08-06 09:03:58 1722935038 1009.2000 2024-08-06 09:02:58 1722934978 1009.2000 2024-08-06 09:01:58 1722934918 1009.2000 2024-08-06 09:00:59 1722934859 1009.2000 2024-08-06 08:59:58 1722934798 1009.2000 2024-08-06 08:58:58 1722934738 1009.2000 2024-08-06 08:57:58 1722934678 1009.2000 2024-08-06 08:56:59 1722934619 1009.2000 2024-08-06 08:55:58 1722934558 1009.2000 2024-08-06 08:54:58 1722934498 1009.2000 2024-08-06 08:53:58 1722934438 1009.2000 2024-08-06 08:52:58 1722934378 1009.2000 2024-08-06 08:51:59 1722934319 1009.2000 2024-08-06 08:50:58 1722934258 1009.3000 2024-08-06 08:49:58 1722934198 1009.2000 2024-08-06 08:48:58 1722934138 1009.2000 2024-08-06 08:47:58 1722934078 1009.2000 2024-08-06 08:46:59 1722934019 1009.3000 2024-08-06 08:45:58 1722933958 1009.2000 2024-08-06 08:44:58 1722933898 1009.3000 2024-08-06 08:43:58 1722933838 1009.3000 2024-08-06 08:42:59 1722933779 1009.3000 2024-08-06 08:41:58 1722933718 1009.3000 2024-08-06 08:40:58 1722933658 1009.3000 2024-08-06 08:39:58 1722933598 1009.4000 2024-08-06 08:38:58 1722933538 1009.2000 2024-08-06 08:37:59 1722933479 1009.3000 2024-08-06 08:36:58 1722933418 1009.4000 2024-08-06 08:35:58 1722933358 1009.3000 2024-08-06 08:34:58 1722933298 1009.3000 2024-08-06 08:33:59 1722933239 1009.3000 2024-08-06 08:32:58 1722933178 1009.3000 2024-08-06 08:31:58 1722933118 1009.3000 2024-08-06 08:30:58 1722933058 1009.3000 2024-08-06 08:29:58 1722932998 1009.3000 2024-08-06 08:28:59 1722932939 1009.3000 2024-08-06 08:27:58 1722932878 1009.3000 2024-08-06 08:26:58 1722932818 1009.4000 2024-08-06 08:25:58 1722932758 1009.3000 2024-08-06 08:24:58 1722932698 1009.3000 2024-08-06 08:23:59 1722932639 1009.3000 2024-08-06 08:22:58 1722932578 1009.3000 2024-08-06 08:21:58 1722932518 1009.3000 2024-08-06 08:20:58 1722932458 1009.4000 2024-08-06 08:19:58 1722932398 1009.4000 2024-08-06 08:18:59 1722932339 1009.4000 2024-08-06 08:17:58 1722932278 1009.4000 2024-08-06 08:16:58 1722932218 1009.4000 2024-08-06 08:15:58 1722932158 1009.4000 2024-08-06 08:14:59 1722932099 1009.4000 2024-08-06 08:13:58 1722932038 1009.4000 2024-08-06 08:12:58 1722931978 1009.4000 2024-08-06 08:11:58 1722931918 1009.4000 2024-08-06 08:10:58 1722931858 1009.3000 2024-08-06 08:09:59 1722931799 1009.4000 2024-08-06 08:08:58 1722931738 1009.4000 2024-08-06 08:07:58 1722931678 1009.4000 2024-08-06 08:06:58 1722931618 1009.4000 2024-08-06 08:05:59 1722931559 1009.4000 2024-08-06 08:04:58 1722931498 1009.4000 2024-08-06 08:03:58 1722931438 1009.4000 2024-08-06 08:02:58 1722931378 1009.4000 2024-08-06 08:01:58 1722931318 1009.4000 2024-08-06 08:00:59 1722931259 1009.4000 2024-08-06 07:59:58 1722931198 1009.4000 2024-08-06 07:58:58 1722931138 1009.4000 2024-08-06 07:57:58 1722931078 1009.3000 2024-08-06 07:56:58 1722931018 1009.3000 2024-08-06 07:55:59 1722930959 1009.3000 2024-08-06 07:54:58 1722930898 1009.4000 2024-08-06 07:53:58 1722930838 1009.3000 2024-08-06 07:52:58 1722930778 1009.4000 2024-08-06 07:51:59 1722930719 1009.4000 2024-08-06 07:50:58 1722930658 1009.4000 2024-08-06 07:49:58 1722930598 1009.4000 2024-08-06 07:48:58 1722930538 1009.4000 2024-08-06 07:47:58 1722930478 1009.4000 2024-08-06 07:46:59 1722930419 1009.4000 2024-08-06 07:45:58 1722930358 1009.4000 2024-08-06 07:44:58 1722930298 1009.4000 2024-08-06 07:43:58 1722930238 1009.4000 2024-08-06 07:42:58 1722930178 1009.4000 2024-08-06 07:41:59 1722930119 1009.4000 2024-08-06 07:40:58 1722930058 1009.4000 2024-08-06 07:39:58 1722929998 1009.4000 2024-08-06 07:38:58 1722929938 1009.3000 2024-08-06 07:37:59 1722929879 1009.4000 2024-08-06 07:36:58 1722929818 1009.4000 2024-08-06 07:35:58 1722929758 1009.3000 2024-08-06 07:34:58 1722929698 1009.4000 2024-08-06 07:33:58 1722929638 1009.3000 2024-08-06 07:32:59 1722929579 1009.3000 2024-08-06 07:31:58 1722929518 1009.3000 2024-08-06 07:30:58 1722929458 1009.3000 2024-08-06 07:29:58 1722929398 1009.3000 2024-08-06 07:28:58 1722929338 1009.3000 2024-08-06 07:27:59 1722929279 1009.3000 2024-08-06 07:26:58 1722929218 1009.3000 2024-08-06 07:25:58 1722929158 1009.3000 2024-08-06 07:24:58 1722929098 1009.3000 2024-08-06 07:23:58 1722929038 1009.2000 2024-08-06 07:22:59 1722928979 1009.3000 2024-08-06 07:21:58 1722928918 1009.2000 2024-08-06 07:20:58 1722928858 1009.3000 2024-08-06 07:19:58 1722928798 1009.3000 2024-08-06 07:18:58 1722928738 1009.3000 2024-08-06 07:17:59 1722928679 1009.3000 2024-08-06 07:16:58 1722928618 1009.3000 2024-08-06 07:15:58 1722928558 1009.3000 2024-08-06 07:14:58 1722928498 1009.3000 2024-08-06 07:13:59 1722928439 1009.3000 2024-08-06 07:12:58 1722928378 1009.4000 2024-08-06 07:11:58 1722928318 1009.3000 2024-08-06 07:10:58 1722928258 1009.4000 2024-08-06 07:09:58 1722928198 1009.3000 2024-08-06 07:08:59 1722928139 1009.4000 2024-08-06 07:07:58 1722928078 1009.4000 2024-08-06 07:06:58 1722928018 1009.3000 2024-08-06 07:05:58 1722927958 1009.3000 2024-08-06 07:04:58 1722927898 1009.3000 2024-08-06 07:03:59 1722927839 1009.3000 2024-08-06 07:02:58 1722927778 1009.4000 2024-08-06 07:01:58 1722927718 1009.5000 2024-08-06 07:00:58 1722927658 1009.4000 2024-08-06 06:59:59 1722927599 1009.4000 2024-08-06 06:58:58 1722927538 1009.4000 2024-08-06 06:57:58 1722927478 1009.4000 2024-08-06 06:56:58 1722927418 1009.4000 2024-08-06 06:55:58 1722927358 1009.4000 2024-08-06 06:54:59 1722927299 1009.4000 2024-08-06 06:53:58 1722927238 1009.4000 2024-08-06 06:52:58 1722927178 1009.4000 2024-08-06 06:51:58 1722927118 1009.4000 2024-08-06 06:50:58 1722927058 1009.4000 2024-08-06 06:49:59 1722926999 1009.4000 2024-08-06 06:48:58 1722926938 1009.4000 2024-08-06 06:47:58 1722926878 1009.4000 2024-08-06 06:46:58 1722926818 1009.3000 2024-08-06 06:45:58 1722926758 1009.3000 2024-08-06 06:44:59 1722926699 1009.4000 2024-08-06 06:43:58 1722926638 1009.4000 2024-08-06 06:42:58 1722926578 1009.4000 2024-08-06 06:41:58 1722926518 1009.3000 2024-08-06 06:40:59 1722926459 1009.3000 2024-08-06 06:39:58 1722926398 1009.4000 2024-08-06 06:38:58 1722926338 1009.4000 2024-08-06 06:37:58 1722926278 1009.3000 2024-08-06 06:36:58 1722926218 1009.3000 2024-08-06 06:35:59 1722926159 1009.4000 2024-08-06 06:34:58 1722926098 1009.3000 2024-08-06 06:33:58 1722926038 1009.3000 2024-08-06 06:32:58 1722925978 1009.4000 2024-08-06 06:31:58 1722925918 1009.3000 2024-08-06 06:30:59 1722925859 1009.4000 2024-08-06 06:29:58 1722925798 1009.3000 2024-08-06 06:28:58 1722925738 1009.3000 2024-08-06 06:27:58 1722925678 1009.3000 2024-08-06 06:26:59 1722925619 1009.3000 2024-08-06 06:25:58 1722925558 1009.3000 2024-08-06 06:24:58 1722925498 1009.4000 2024-08-06 06:23:58 1722925438 1009.4000 2024-08-06 06:22:58 1722925378 1009.2000 2024-08-06 06:21:59 1722925319 1009.3000 2024-08-06 06:20:58 1722925258 1009.3000 2024-08-06 06:19:58 1722925198 1009.3000 2024-08-06 06:18:58 1722925138 1009.2000 2024-08-06 06:17:58 1722925078 1009.3000 2024-08-06 06:16:59 1722925019 1009.3000 2024-08-06 06:15:58 1722924958 1009.3000 2024-08-06 06:14:58 1722924898 1009.2000 2024-08-06 06:13:58 1722924838 1009.3000 2024-08-06 06:12:59 1722924779 1009.2000 2024-08-06 06:11:58 1722924718 1009.2000 2024-08-06 06:10:58 1722924658 1009.2000 2024-08-06 06:09:58 1722924598 1009.2000 2024-08-06 06:08:58 1722924538 1009.2000 2024-08-06 06:07:59 1722924479 1009.2000 2024-08-06 06:06:58 1722924418 1009.1000 2024-08-06 06:05:58 1722924358 1009.2000 2024-08-06 06:03:58 1722924238 1009.2000 2024-08-06 06:03:58 1722924238 1009.2000 2024-08-06 06:02:58 1722924178 1009.2000 2024-08-06 06:01:58 1722924118 1009.2000 2024-08-06 06:00:58 1722924058 1009.1000 2024-08-06 05:59:59 1722923999 1009.1000 2024-08-06 05:58:58 1722923938 1009.1000 2024-08-06 05:57:58 1722923878 1009.2000 2024-08-06 05:56:58 1722923818 1009.1000 2024-08-06 05:55:59 1722923759 1009.1000 2024-08-06 05:54:58 1722923698 1009.1000 2024-08-06 05:53:58 1722923638 1009.1000 2024-08-06 05:52:58 1722923578 1009.1000 2024-08-06 05:51:58 1722923518 1009.1000 2024-08-06 05:50:59 1722923459 1009.1000 2024-08-06 05:49:58 1722923398 1009.1000 2024-08-06 05:48:58 1722923338 1009.1000 2024-08-06 05:47:58 1722923278 1009.0000 2024-08-06 05:46:58 1722923218 1009.0000 2024-08-06 05:45:59 1722923159 1009.0000 2024-08-06 05:44:58 1722923098 1009.0000 2024-08-06 05:43:58 1722923038 1009.0000 2024-08-06 05:42:58 1722922978 1009.0000 2024-08-06 05:41:59 1722922919 1009.0000 2024-08-06 05:40:58 1722922858 1009.0000 2024-08-06 05:39:58 1722922798 1009.0000 2024-08-06 05:38:58 1722922738 1009.0000 2024-08-06 05:37:58 1722922678 1009.0000 2024-08-06 05:36:59 1722922619 1009.0000 2024-08-06 05:35:58 1722922558 1009.0000 2024-08-06 05:34:58 1722922498 1009.0000 2024-08-06 05:33:58 1722922438 1009.0000 2024-08-06 05:32:59 1722922379 1009.0000 2024-08-06 05:31:58 1722922318 1009.0000 2024-08-06 05:30:58 1722922258 1009.1000 2024-08-06 05:29:58 1722922198 1009.1000 2024-08-06 05:28:58 1722922138 1009.1000 2024-08-06 05:27:59 1722922079 1009.1000 2024-08-06 05:26:58 1722922018 1009.1000 2024-08-06 05:25:58 1722921958 1009.1000 2024-08-06 05:24:58 1722921898 1009.1000 2024-08-06 05:23:58 1722921838 1009.0000 2024-08-06 05:22:59 1722921779 1009.0000 2024-08-06 05:21:58 1722921718 1009.0000 2024-08-06 05:20:58 1722921658 1009.0000 2024-08-06 05:19:58 1722921598 1009.0000 2024-08-06 05:18:59 1722921539 1009.0000 2024-08-06 05:17:58 1722921478 1009.0000 2024-08-06 05:16:58 1722921418 1009.0000 2024-08-06 05:15:58 1722921358 1009.0000 2024-08-06 05:14:58 1722921298 1009.0000 2024-08-06 05:13:59 1722921239 1008.9000 2024-08-06 05:12:58 1722921178 1009.0000 2024-08-06 05:11:58 1722921118 1009.0000 2024-08-06 05:10:58 1722921058 1009.0000 2024-08-06 05:09:58 1722920998 1009.0000 2024-08-06 05:08:59 1722920939 1009.0000 2024-08-06 05:07:58 1722920878 1009.0000 2024-08-06 05:06:58 1722920818 1009.0000 2024-08-06 05:05:58 1722920758 1009.0000 2024-08-06 05:04:58 1722920698 1008.9000 2024-08-06 05:03:59 1722920639 1009.0000 2024-08-06 05:02:58 1722920578 1008.9000 2024-08-06 05:01:58 1722920518 1008.9000 2024-08-06 05:00:58 1722920458 1008.9000 2024-08-06 04:59:59 1722920399 1008.9000 2024-08-06 04:58:58 1722920338 1008.9000 2024-08-06 04:57:58 1722920278 1008.9000 2024-08-06 04:56:58 1722920218 1008.9000 2024-08-06 04:55:58 1722920158 1008.9000 2024-08-06 04:54:59 1722920099 1008.9000 2024-08-06 04:53:58 1722920038 1008.8000 2024-08-06 04:52:58 1722919978 1008.9000 2024-08-06 04:51:58 1722919918 1008.9000 2024-08-06 04:50:58 1722919858 1008.9000 2024-08-06 04:49:59 1722919799 1008.8000 2024-08-06 04:48:58 1722919738 1008.9000 2024-08-06 04:47:58 1722919678 1008.8000 2024-08-06 04:46:58 1722919618 1008.8000 2024-08-06 04:45:59 1722919559 1008.9000 2024-08-06 04:44:58 1722919498 1008.9000 2024-08-06 04:43:58 1722919438 1008.8000 2024-08-06 04:42:58 1722919378 1008.9000 2024-08-06 04:41:58 1722919318 1008.9000 2024-08-06 04:40:59 1722919259 1008.9000 2024-08-06 04:39:58 1722919198 1008.9000 2024-08-06 04:38:58 1722919138 1008.9000 2024-08-06 04:37:58 1722919078 1008.9000 2024-08-06 04:36:58 1722919018 1008.9000 2024-08-06 04:35:59 1722918959 1008.9000 2024-08-06 04:34:58 1722918898 1008.9000 2024-08-06 04:33:58 1722918838 1008.9000 2024-08-06 04:32:58 1722918778 1008.9000 2024-08-06 04:31:59 1722918719 1008.9000 2024-08-06 04:30:58 1722918658 1008.9000 2024-08-06 04:29:58 1722918598 1009.0000 2024-08-06 04:28:58 1722918538 1009.0000 2024-08-06 04:27:58 1722918478 1009.0000 2024-08-06 04:26:59 1722918419 1009.0000 2024-08-06 04:25:58 1722918358 1009.0000 2024-08-06 04:24:58 1722918298 1008.9000 2024-08-06 04:23:58 1722918238 1009.0000 2024-08-06 04:22:58 1722918178 1009.0000 2024-08-06 04:21:59 1722918119 1009.0000 2024-08-06 04:20:58 1722918058 1009.0000 2024-08-06 04:19:58 1722917998 1009.0000 2024-08-06 04:18:58 1722917938 1009.0000 2024-08-06 04:17:59 1722917879 1009.0000 2024-08-06 04:16:58 1722917818 1008.9000 2024-08-06 04:15:58 1722917758 1008.9000 2024-08-06 04:14:58 1722917698 1009.0000 2024-08-06 04:13:58 1722917638 1008.9000 2024-08-06 04:12:59 1722917579 1008.8000 2024-08-06 04:11:58 1722917518 1008.9000 2024-08-06 04:10:58 1722917458 1008.9000 2024-08-06 04:09:58 1722917398 1008.9000 2024-08-06 04:08:58 1722917338 1008.8000 2024-08-06 04:07:59 1722917279 1008.9000 2024-08-06 04:06:58 1722917218 1008.8000 2024-08-06 04:05:58 1722917158 1008.9000 2024-08-06 04:04:58 1722917098 1008.9000 2024-08-06 04:03:58 1722917038 1008.8000 2024-08-06 04:02:59 1722916979 1008.8000 2024-08-06 04:01:58 1722916918 1008.8000 2024-08-06 04:00:58 1722916858 1008.9000 2024-08-06 03:59:58 1722916798 1008.8000 2024-08-06 03:58:59 1722916739 1008.9000 2024-08-06 03:57:58 1722916678 1008.8000 2024-08-06 03:56:58 1722916618 1008.9000 2024-08-06 03:55:58 1722916558 1008.8000 2024-08-06 03:54:58 1722916498 1008.8000 2024-08-06 03:53:59 1722916439 1008.9000 2024-08-06 03:52:58 1722916378 1008.8000 2024-08-06 03:51:58 1722916318 1008.8000 2024-08-06 03:50:58 1722916258 1008.8000 2024-08-06 03:49:59 1722916199 1008.8000 2024-08-06 03:48:58 1722916138 1008.7000 2024-08-06 03:47:58 1722916078 1008.8000 2024-08-06 03:46:58 1722916018 1008.8000 2024-08-06 03:45:58 1722915958 1008.7000 2024-08-06 03:44:59 1722915899 1008.8000 2024-08-06 03:43:58 1722915838 1008.7000 2024-08-06 03:42:58 1722915778 1008.7000 2024-08-06 03:41:58 1722915718 1008.7000 2024-08-06 03:40:58 1722915658 1008.7000 2024-08-06 03:39:59 1722915599 1008.7000 2024-08-06 03:38:58 1722915538 1008.7000 2024-08-06 03:37:58 1722915478 1008.7000 2024-08-06 03:36:58 1722915418 1008.7000 2024-08-06 03:35:59 1722915359 1008.7000 2024-08-06 03:34:58 1722915298 1008.7000 2024-08-06 03:33:58 1722915238 1008.6000 2024-08-06 03:32:58 1722915178 1008.7000 2024-08-06 03:31:58 1722915118 1008.6000 2024-08-06 03:30:59 1722915059 1008.6000 2024-08-06 03:29:58 1722914998 1008.6000 2024-08-06 03:28:58 1722914938 1008.6000 2024-08-06 03:27:58 1722914878 1008.7000 2024-08-06 03:26:58 1722914818 1008.6000 2024-08-06 03:25:59 1722914759 1008.6000 2024-08-06 03:24:58 1722914698 1008.6000 2024-08-06 03:23:58 1722914638 1008.6000 2024-08-06 03:22:58 1722914578 1008.6000 2024-08-06 03:21:59 1722914519 1008.7000 2024-08-06 03:20:58 1722914458 1008.7000 2024-08-06 03:19:58 1722914398 1008.7000 2024-08-06 03:18:58 1722914338 1008.6000 2024-08-06 03:17:58 1722914278 1008.6000 2024-08-06 03:16:59 1722914219 1008.6000 2024-08-06 03:15:58 1722914158 1008.6000 2024-08-06 03:14:58 1722914098 1008.6000 2024-08-06 03:13:58 1722914038 1008.6000 2024-08-06 03:12:58 1722913978 1008.6000 2024-08-06 03:11:59 1722913919 1008.6000 2024-08-06 03:10:58 1722913858 1008.6000 2024-08-06 03:09:58 1722913798 1008.6000 2024-08-06 03:08:58 1722913738 1008.6000 2024-08-06 03:07:58 1722913678 1008.5000 2024-08-06 03:06:59 1722913619 1008.6000 2024-08-06 03:05:58 1722913558 1008.6000 2024-08-06 03:04:58 1722913498 1008.6000 2024-08-06 03:03:58 1722913438 1008.5000 2024-08-06 03:02:59 1722913379 1008.6000 2024-08-06 03:01:58 1722913318 1008.5000 2024-08-06 03:00:58 1722913258 1008.6000 2024-08-06 02:59:58 1722913198 1008.5000 2024-08-06 02:58:58 1722913138 1008.5000 2024-08-06 02:57:59 1722913079 1008.5000 2024-08-06 02:56:58 1722913018 1008.5000 2024-08-06 02:55:58 1722912958 1008.6000 2024-08-06 02:54:58 1722912898 1008.5000 2024-08-06 02:53:58 1722912838 1008.6000 2024-08-06 02:52:59 1722912779 1008.6000 2024-08-06 02:51:58 1722912718 1008.6000 2024-08-06 02:50:58 1722912658 1008.5000 2024-08-06 02:49:58 1722912598 1008.5000 2024-08-06 02:48:58 1722912538 1008.5000 2024-08-06 02:47:59 1722912479 1008.5000 2024-08-06 02:46:58 1722912418 1008.6000 2024-08-06 02:45:58 1722912358 1008.5000 2024-08-06 02:44:58 1722912298 1008.5000 2024-08-06 02:43:59 1722912239 1008.6000 2024-08-06 02:42:58 1722912178 1008.5000 2024-08-06 02:41:58 1722912118 1008.5000 2024-08-06 02:40:58 1722912058 1008.6000 2024-08-06 02:39:58 1722911998 1008.5000 2024-08-06 02:38:59 1722911939 1008.5000 2024-08-06 02:37:58 1722911878 1008.5000 2024-08-06 02:36:58 1722911818 1008.5000 2024-08-06 02:35:58 1722911758 1008.4000 2024-08-06 02:34:58 1722911698 1008.5000 2024-08-06 02:33:59 1722911639 1008.5000 2024-08-06 02:32:58 1722911578 1008.5000 2024-08-06 02:31:58 1722911518 1008.5000 2024-08-06 02:30:58 1722911458 1008.4000 2024-08-06 02:29:59 1722911399 1008.5000 2024-08-06 02:28:58 1722911338 1008.5000 2024-08-06 02:27:58 1722911278 1008.5000 2024-08-06 02:26:58 1722911218 1008.5000 2024-08-06 02:25:58 1722911158 1008.5000 2024-08-06 02:24:59 1722911099 1008.5000 2024-08-06 02:23:58 1722911038 1008.5000 2024-08-06 02:22:58 1722910978 1008.4000 2024-08-06 02:21:58 1722910918 1008.5000 2024-08-06 02:20:58 1722910858 1008.5000 2024-08-06 02:19:59 1722910799 1008.5000 2024-08-06 02:18:58 1722910738 1008.5000 2024-08-06 02:17:58 1722910678 1008.5000 2024-08-06 02:16:58 1722910618 1008.4000 2024-08-06 02:15:59 1722910559 1008.5000 2024-08-06 02:14:58 1722910498 1008.5000 2024-08-06 02:13:58 1722910438 1008.5000 2024-08-06 02:12:58 1722910378 1008.5000 2024-08-06 02:11:58 1722910318 1008.5000 2024-08-06 02:10:59 1722910259 1008.4000 2024-08-06 02:09:58 1722910198 1008.4000 2024-08-06 02:08:58 1722910138 1008.4000 2024-08-06 02:07:58 1722910078 1008.5000 2024-08-06 02:06:58 1722910018 1008.5000 2024-08-06 02:05:59 1722909959 1008.4000 2024-08-06 02:04:58 1722909898 1008.4000 2024-08-06 02:03:58 1722909838 1008.5000 2024-08-06 02:02:58 1722909778 1008.5000 2024-08-06 02:01:59 1722909719 1008.4000 2024-08-06 02:00:58 1722909658 1008.4000 2024-08-06 01:59:58 1722909598 1008.4000 2024-08-06 01:58:58 1722909538 1008.4000 2024-08-06 01:57:58 1722909478 1008.4000 2024-08-06 01:56:59 1722909419 1008.4000 2024-08-06 01:55:58 1722909358 1008.4000 2024-08-06 01:54:58 1722909298 1008.4000 2024-08-06 01:53:58 1722909238 1008.5000 2024-08-06 01:52:58 1722909178 1008.5000 2024-08-06 01:51:59 1722909119 1008.5000 2024-08-06 01:50:58 1722909058 1008.5000 2024-08-06 01:49:58 1722908998 1008.5000 2024-08-06 01:48:58 1722908938 1008.5000 2024-08-06 01:47:59 1722908879 1008.5000 2024-08-06 01:46:58 1722908818 1008.5000 2024-08-06 01:45:58 1722908758 1008.5000 2024-08-06 01:44:58 1722908698 1008.5000 2024-08-06 01:43:58 1722908638 1008.5000 2024-08-06 01:42:59 1722908579 1008.5000 2024-08-06 01:41:58 1722908518 1008.5000 2024-08-06 01:40:58 1722908458 1008.5000 2024-08-06 01:39:58 1722908398 1008.6000 2024-08-06 01:38:58 1722908338 1008.6000 2024-08-06 01:37:59 1722908279 1008.6000 2024-08-06 01:36:58 1722908218 1008.5000 2024-08-06 01:35:58 1722908158 1008.5000 2024-08-06 01:34:58 1722908098 1008.6000 2024-08-06 01:33:59 1722908039 1008.5000 2024-08-06 01:32:58 1722907978 1008.5000 2024-08-06 01:31:58 1722907918 1008.5000 2024-08-06 01:30:58 1722907858 1008.5000 2024-08-06 01:29:58 1722907798 1008.5000 2024-08-06 01:28:59 1722907739 1008.5000 2024-08-06 01:27:58 1722907678 1008.5000 2024-08-06 01:26:58 1722907618 1008.5000 2024-08-06 01:25:58 1722907558 1008.5000 2024-08-06 01:24:58 1722907498 1008.5000 2024-08-06 01:23:59 1722907439 1008.5000 2024-08-06 01:22:58 1722907378 1008.5000 2024-08-06 01:21:58 1722907318 1008.5000 2024-08-06 01:20:58 1722907258 1008.6000 2024-08-06 01:19:59 1722907199 1008.5000 2024-08-06 01:18:58 1722907138 1008.5000 2024-08-06 01:17:58 1722907078 1008.5000 2024-08-06 01:16:58 1722907018 1008.6000 2024-08-06 01:15:58 1722906958 1008.5000 2024-08-06 01:14:59 1722906899 1008.6000 2024-08-06 01:13:58 1722906838 1008.6000 2024-08-06 01:12:58 1722906778 1008.6000 2024-08-06 01:11:58 1722906718 1008.5000 2024-08-06 01:10:58 1722906658 1008.5000 2024-08-06 01:09:59 1722906599 1008.6000 2024-08-06 01:08:58 1722906538 1008.6000 2024-08-06 01:07:58 1722906478 1008.6000 2024-08-06 01:05:58 1722906358 1008.5000 2024-08-06 01:05:58 1722906358 1008.5000 2024-08-06 01:04:58 1722906298 1008.5000 2024-08-06 01:03:58 1722906238 1008.5000 2024-08-06 01:02:59 1722906179 1008.5000 2024-08-06 01:01:58 1722906118 1008.6000 2024-08-06 01:00:58 1722906058 1008.5000 2024-08-06 00:59:58 1722905998 1008.5000 2024-08-06 00:58:58 1722905938 1008.5000 2024-08-06 00:57:59 1722905879 1008.5000 2024-08-06 00:56:58 1722905818 1008.5000 2024-08-06 00:55:58 1722905758 1008.5000 2024-08-06 00:54:58 1722905698 1008.5000 2024-08-06 00:53:59 1722905639 1008.6000 2024-08-06 00:52:58 1722905578 1008.6000 2024-08-06 00:51:58 1722905518 1008.6000 2024-08-06 00:50:58 1722905458 1008.6000 2024-08-06 00:49:58 1722905398 1008.6000 2024-08-06 00:48:59 1722905339 1008.6000 2024-08-06 00:47:58 1722905278 1008.7000 2024-08-06 00:46:58 1722905218 1008.7000 2024-08-06 00:45:58 1722905158 1008.7000 2024-08-06 00:44:58 1722905098 1008.6000 2024-08-06 00:43:59 1722905039 1008.6000 2024-08-06 00:42:58 1722904978 1008.7000 2024-08-06 00:41:58 1722904918 1008.7000 2024-08-06 00:40:58 1722904858 1008.6000 2024-08-06 00:39:59 1722904799 1008.7000 2024-08-06 00:38:58 1722904738 1008.6000 2024-08-06 00:37:58 1722904678 1008.7000 2024-08-06 00:36:58 1722904618 1008.7000 2024-08-06 00:35:58 1722904558 1008.7000 2024-08-06 00:34:59 1722904499 1008.7000 2024-08-06 00:33:58 1722904438 1008.6000 2024-08-06 00:32:58 1722904378 1008.6000 2024-08-06 00:31:58 1722904318 1008.7000 2024-08-06 00:30:58 1722904258 1008.6000 2024-08-06 00:29:59 1722904199 1008.7000 2024-08-06 00:28:58 1722904138 1008.6000 2024-08-06 00:27:58 1722904078 1008.6000 2024-08-06 00:26:58 1722904018 1008.6000 2024-08-06 00:25:59 1722903959 1008.6000 2024-08-06 00:24:58 1722903898 1008.6000 2024-08-06 00:23:58 1722903838 1008.6000 2024-08-06 00:22:58 1722903778 1008.6000 2024-08-06 00:21:58 1722903718 1008.6000 2024-08-06 00:20:59 1722903659 1008.6000 2024-08-06 00:19:58 1722903598 1008.6000 2024-08-06 00:18:58 1722903538 1008.7000 2024-08-06 00:17:58 1722903478 1008.5000 2024-08-06 00:16:59 1722903419 1008.6000 2024-08-06 00:15:58 1722903358 1008.6000 2024-08-06 00:14:58 1722903298 1008.6000 2024-08-06 00:13:58 1722903238 1008.7000 2024-08-06 00:12:58 1722903178 1008.6000 2024-08-06 00:11:59 1722903119 1008.6000 2024-08-06 00:10:58 1722903058 1008.7000 2024-08-06 00:09:58 1722902998 1008.6000 2024-08-06 00:08:58 1722902938 1008.7000 2024-08-06 00:07:58 1722902878 1008.6000 2024-08-06 00:06:59 1722902819 1008.7000 2024-08-06 00:05:58 1722902758 1008.7000 2024-08-06 00:04:58 1722902698 1008.7000 2024-08-06 00:03:58 1722902638 1008.7000 2024-08-06 00:02:59 1722902579 1008.7000 2024-08-06 00:01:58 1722902518 1008.7000 2024-08-06 00:00:58 1722902458 1008.8000