#Date Unixtime Value #------------------------------------------------- 2024-08-05 23:59:58 1722902398 1008.7000 2024-08-05 23:58:58 1722902338 1008.8000 2024-08-05 23:57:59 1722902279 1008.8000 2024-08-05 23:56:58 1722902218 1008.7000 2024-08-05 23:55:58 1722902158 1008.8000 2024-08-05 23:54:58 1722902098 1008.8000 2024-08-05 23:53:58 1722902038 1008.7000 2024-08-05 23:52:59 1722901979 1008.7000 2024-08-05 23:51:58 1722901918 1008.8000 2024-08-05 23:50:58 1722901858 1008.7000 2024-08-05 23:49:58 1722901798 1008.8000 2024-08-05 23:48:58 1722901738 1008.7000 2024-08-05 23:47:59 1722901679 1008.8000 2024-08-05 23:46:58 1722901618 1008.8000 2024-08-05 23:45:58 1722901558 1008.8000 2024-08-05 23:44:58 1722901498 1008.8000 2024-08-05 23:43:58 1722901438 1008.8000 2024-08-05 23:42:59 1722901379 1008.8000 2024-08-05 23:41:58 1722901318 1008.8000 2024-08-05 23:40:58 1722901258 1008.8000 2024-08-05 23:39:58 1722901198 1008.8000 2024-08-05 23:38:59 1722901139 1008.9000 2024-08-05 23:37:58 1722901078 1008.9000 2024-08-05 23:36:58 1722901018 1008.8000 2024-08-05 23:35:58 1722900958 1008.9000 2024-08-05 23:34:58 1722900898 1008.8000 2024-08-05 23:33:59 1722900839 1008.9000 2024-08-05 23:32:58 1722900778 1008.9000 2024-08-05 23:31:58 1722900718 1008.8000 2024-08-05 23:30:58 1722900658 1008.9000 2024-08-05 23:29:59 1722900599 1008.9000 2024-08-05 23:28:58 1722900538 1009.0000 2024-08-05 23:27:58 1722900478 1008.9000 2024-08-05 23:26:58 1722900418 1008.9000 2024-08-05 23:25:58 1722900358 1008.9000 2024-08-05 23:24:59 1722900299 1008.9000 2024-08-05 23:23:58 1722900238 1008.9000 2024-08-05 23:22:58 1722900178 1008.9000 2024-08-05 23:21:58 1722900118 1009.0000 2024-08-05 23:20:58 1722900058 1008.9000 2024-08-05 23:19:59 1722899999 1009.0000 2024-08-05 23:18:58 1722899938 1008.9000 2024-08-05 23:17:58 1722899878 1009.0000 2024-08-05 23:16:58 1722899818 1009.0000 2024-08-05 23:15:58 1722899758 1008.9000 2024-08-05 23:14:59 1722899699 1009.0000 2024-08-05 23:13:58 1722899638 1008.9000 2024-08-05 23:12:58 1722899578 1009.0000 2024-08-05 23:11:58 1722899518 1009.0000 2024-08-05 23:10:59 1722899459 1009.0000 2024-08-05 23:09:58 1722899398 1008.9000 2024-08-05 23:08:58 1722899338 1008.9000 2024-08-05 23:07:58 1722899278 1009.0000 2024-08-05 23:06:58 1722899218 1008.9000 2024-08-05 23:05:59 1722899159 1009.0000 2024-08-05 23:04:58 1722899098 1009.0000 2024-08-05 23:03:58 1722899038 1009.0000 2024-08-05 23:02:58 1722898978 1009.0000 2024-08-05 23:01:58 1722898918 1009.0000 2024-08-05 23:00:59 1722898859 1009.0000 2024-08-05 22:59:58 1722898798 1009.0000 2024-08-05 22:58:58 1722898738 1008.9000 2024-08-05 22:57:58 1722898678 1008.9000 2024-08-05 22:56:58 1722898618 1009.0000 2024-08-05 22:55:59 1722898559 1008.9000 2024-08-05 22:54:58 1722898498 1009.0000 2024-08-05 22:53:58 1722898438 1009.0000 2024-08-05 22:52:58 1722898378 1009.0000 2024-08-05 22:51:59 1722898319 1009.0000 2024-08-05 22:50:58 1722898258 1008.9000 2024-08-05 22:49:58 1722898198 1009.0000 2024-08-05 22:48:58 1722898138 1009.0000 2024-08-05 22:47:58 1722898078 1008.9000 2024-08-05 22:46:59 1722898019 1008.9000 2024-08-05 22:45:58 1722897958 1009.0000 2024-08-05 22:44:58 1722897898 1008.9000 2024-08-05 22:43:58 1722897838 1009.0000 2024-08-05 22:42:59 1722897779 1009.0000 2024-08-05 22:41:58 1722897718 1009.0000 2024-08-05 22:40:58 1722897658 1009.0000 2024-08-05 22:39:58 1722897598 1009.0000 2024-08-05 22:38:58 1722897538 1009.0000 2024-08-05 22:37:59 1722897479 1009.0000 2024-08-05 22:36:58 1722897418 1009.0000 2024-08-05 22:35:58 1722897358 1009.0000 2024-08-05 22:34:58 1722897298 1009.0000 2024-08-05 22:33:58 1722897238 1008.9000 2024-08-05 22:32:59 1722897179 1009.0000 2024-08-05 22:31:58 1722897118 1009.0000 2024-08-05 22:30:58 1722897058 1008.9000 2024-08-05 22:29:58 1722896998 1008.9000 2024-08-05 22:28:58 1722896938 1008.9000 2024-08-05 22:27:59 1722896879 1008.9000 2024-08-05 22:26:58 1722896818 1008.9000 2024-08-05 22:25:58 1722896758 1008.9000 2024-08-05 22:24:58 1722896698 1008.9000 2024-08-05 22:23:59 1722896639 1008.9000 2024-08-05 22:22:58 1722896578 1009.0000 2024-08-05 22:21:58 1722896518 1008.9000 2024-08-05 22:20:58 1722896458 1008.9000 2024-08-05 22:19:58 1722896398 1008.9000 2024-08-05 22:18:59 1722896339 1008.9000 2024-08-05 22:17:58 1722896278 1008.9000 2024-08-05 22:16:58 1722896218 1009.0000 2024-08-05 22:15:58 1722896158 1008.9000 2024-08-05 22:14:58 1722896098 1008.9000 2024-08-05 22:13:59 1722896039 1009.0000 2024-08-05 22:12:58 1722895978 1009.0000 2024-08-05 22:11:58 1722895918 1008.9000 2024-08-05 22:10:58 1722895858 1009.0000 2024-08-05 22:09:58 1722895798 1008.9000 2024-08-05 22:08:59 1722895739 1009.0000 2024-08-05 22:07:58 1722895678 1009.0000 2024-08-05 22:06:58 1722895618 1009.0000 2024-08-05 22:05:58 1722895558 1008.9000 2024-08-05 22:04:59 1722895499 1009.0000 2024-08-05 22:03:58 1722895438 1008.9000 2024-08-05 22:02:58 1722895378 1009.0000 2024-08-05 22:01:58 1722895318 1009.0000 2024-08-05 22:00:58 1722895258 1009.0000 2024-08-05 21:59:59 1722895199 1009.0000 2024-08-05 21:58:58 1722895138 1008.9000 2024-08-05 21:57:58 1722895078 1009.0000 2024-08-05 21:56:58 1722895018 1009.0000 2024-08-05 21:55:58 1722894958 1008.9000 2024-08-05 21:54:59 1722894899 1009.0000 2024-08-05 21:53:58 1722894838 1008.9000 2024-08-05 21:52:58 1722894778 1009.0000 2024-08-05 21:51:58 1722894718 1008.9000 2024-08-05 21:50:58 1722894658 1008.9000 2024-08-05 21:49:59 1722894599 1008.9000 2024-08-05 21:48:58 1722894538 1008.9000 2024-08-05 21:47:58 1722894478 1008.9000 2024-08-05 21:46:58 1722894418 1008.9000 2024-08-05 21:45:59 1722894359 1008.8000 2024-08-05 21:44:58 1722894298 1008.8000 2024-08-05 21:43:58 1722894238 1008.8000 2024-08-05 21:42:58 1722894178 1008.9000 2024-08-05 21:41:58 1722894118 1008.9000 2024-08-05 21:40:59 1722894059 1008.9000 2024-08-05 21:39:58 1722893998 1008.9000 2024-08-05 21:38:58 1722893938 1008.8000 2024-08-05 21:37:58 1722893878 1008.9000 2024-08-05 21:36:58 1722893818 1008.8000 2024-08-05 21:35:59 1722893759 1008.7000 2024-08-05 21:34:58 1722893698 1008.8000 2024-08-05 21:33:58 1722893638 1008.8000 2024-08-05 21:32:58 1722893578 1008.7000 2024-08-05 21:31:59 1722893519 1008.8000 2024-08-05 21:30:58 1722893458 1008.7000 2024-08-05 21:29:58 1722893398 1008.7000 2024-08-05 21:28:58 1722893338 1008.7000 2024-08-05 21:27:58 1722893278 1008.7000 2024-08-05 21:26:59 1722893219 1008.7000 2024-08-05 21:25:58 1722893158 1008.7000 2024-08-05 21:24:58 1722893098 1008.7000 2024-08-05 21:23:58 1722893038 1008.7000 2024-08-05 21:22:58 1722892978 1008.8000 2024-08-05 21:21:59 1722892919 1008.7000 2024-08-05 21:20:58 1722892858 1008.8000 2024-08-05 21:19:58 1722892798 1008.7000 2024-08-05 21:18:58 1722892738 1008.7000 2024-08-05 21:17:58 1722892678 1008.7000 2024-08-05 21:16:59 1722892619 1008.7000 2024-08-05 21:15:58 1722892558 1008.7000 2024-08-05 21:14:58 1722892498 1008.8000 2024-08-05 21:13:58 1722892438 1008.7000 2024-08-05 21:12:59 1722892379 1008.7000 2024-08-05 21:11:58 1722892318 1008.7000 2024-08-05 21:10:58 1722892258 1008.7000 2024-08-05 21:09:58 1722892198 1008.7000 2024-08-05 21:08:58 1722892138 1008.7000 2024-08-05 21:07:59 1722892079 1008.7000 2024-08-05 21:06:58 1722892018 1008.7000 2024-08-05 21:05:58 1722891958 1008.7000 2024-08-05 21:04:58 1722891898 1008.7000 2024-08-05 21:03:58 1722891838 1008.7000 2024-08-05 21:02:59 1722891779 1008.7000 2024-08-05 21:01:58 1722891718 1008.7000 2024-08-05 21:00:58 1722891658 1008.7000 2024-08-05 20:59:58 1722891598 1008.7000 2024-08-05 20:58:58 1722891538 1008.7000 2024-08-05 20:57:59 1722891479 1008.7000 2024-08-05 20:56:58 1722891418 1008.7000 2024-08-05 20:55:58 1722891358 1008.7000 2024-08-05 20:54:58 1722891298 1008.7000 2024-08-05 20:53:59 1722891239 1008.7000 2024-08-05 20:52:58 1722891178 1008.7000 2024-08-05 20:51:58 1722891118 1008.7000 2024-08-05 20:50:58 1722891058 1008.7000 2024-08-05 20:49:58 1722890998 1008.7000 2024-08-05 20:48:59 1722890939 1008.7000 2024-08-05 20:47:58 1722890878 1008.7000 2024-08-05 20:46:58 1722890818 1008.7000 2024-08-05 20:45:58 1722890758 1008.7000 2024-08-05 20:44:59 1722890699 1008.7000 2024-08-05 20:43:58 1722890638 1008.7000 2024-08-05 20:42:58 1722890578 1008.7000 2024-08-05 20:41:58 1722890518 1008.7000 2024-08-05 20:40:58 1722890458 1008.7000 2024-08-05 20:39:59 1722890399 1008.7000 2024-08-05 20:38:58 1722890338 1008.7000 2024-08-05 20:37:58 1722890278 1008.7000 2024-08-05 20:36:58 1722890218 1008.6000 2024-08-05 20:35:59 1722890159 1008.7000 2024-08-05 20:34:58 1722890098 1008.7000 2024-08-05 20:33:58 1722890038 1008.7000 2024-08-05 20:32:58 1722889978 1008.7000 2024-08-05 20:31:58 1722889918 1008.7000 2024-08-05 20:30:59 1722889859 1008.7000 2024-08-05 20:29:58 1722889798 1008.7000 2024-08-05 20:28:58 1722889738 1008.7000 2024-08-05 20:27:58 1722889678 1008.7000 2024-08-05 20:26:58 1722889618 1008.6000 2024-08-05 20:25:59 1722889559 1008.6000 2024-08-05 20:24:58 1722889498 1008.7000 2024-08-05 20:23:58 1722889438 1008.7000 2024-08-05 20:22:58 1722889378 1008.6000 2024-08-05 20:21:58 1722889318 1008.6000 2024-08-05 20:20:59 1722889259 1008.6000 2024-08-05 20:19:58 1722889198 1008.7000 2024-08-05 20:18:58 1722889138 1008.6000 2024-08-05 20:17:58 1722889078 1008.6000 2024-08-05 20:16:59 1722889019 1008.6000 2024-08-05 20:15:58 1722888958 1008.6000 2024-08-05 20:14:58 1722888898 1008.6000 2024-08-05 20:13:58 1722888838 1008.6000 2024-08-05 20:12:58 1722888778 1008.6000 2024-08-05 20:11:59 1722888719 1008.6000 2024-08-05 20:10:58 1722888658 1008.6000 2024-08-05 20:09:58 1722888598 1008.5000 2024-08-05 20:08:58 1722888538 1008.5000 2024-08-05 20:07:59 1722888479 1008.5000 2024-08-05 20:06:58 1722888418 1008.5000 2024-08-05 20:05:58 1722888358 1008.5000 2024-08-05 20:04:58 1722888298 1008.5000 2024-08-05 20:03:58 1722888238 1008.5000 2024-08-05 20:02:59 1722888179 1008.5000 2024-08-05 20:01:58 1722888118 1008.5000 2024-08-05 20:00:58 1722888058 1008.4000 2024-08-05 19:59:58 1722887998 1008.5000 2024-08-05 19:58:58 1722887938 1008.4000 2024-08-05 19:57:59 1722887879 1008.5000 2024-08-05 19:56:58 1722887818 1008.5000 2024-08-05 19:55:58 1722887758 1008.5000 2024-08-05 19:54:58 1722887698 1008.5000 2024-08-05 19:53:59 1722887639 1008.5000 2024-08-05 19:52:58 1722887578 1008.5000 2024-08-05 19:51:58 1722887518 1008.4000 2024-08-05 19:50:58 1722887458 1008.4000 2024-08-05 19:49:58 1722887398 1008.4000 2024-08-05 19:48:59 1722887339 1008.5000 2024-08-05 19:47:58 1722887278 1008.5000 2024-08-05 19:46:58 1722887218 1008.5000 2024-08-05 19:45:58 1722887158 1008.5000 2024-08-05 19:44:58 1722887098 1008.5000 2024-08-05 19:43:59 1722887039 1008.5000 2024-08-05 19:42:58 1722886978 1008.4000 2024-08-05 19:41:58 1722886918 1008.5000 2024-08-05 19:40:58 1722886858 1008.5000 2024-08-05 19:39:58 1722886798 1008.4000 2024-08-05 19:38:59 1722886739 1008.5000 2024-08-05 19:37:58 1722886678 1008.5000 2024-08-05 19:36:58 1722886618 1008.4000 2024-08-05 19:35:58 1722886558 1008.4000 2024-08-05 19:33:58 1722886438 1008.4000 2024-08-05 19:33:58 1722886438 1008.4000 2024-08-05 19:32:59 1722886379 1008.4000 2024-08-05 19:31:58 1722886318 1008.4000 2024-08-05 19:30:58 1722886258 1008.4000 2024-08-05 19:29:58 1722886198 1008.4000 2024-08-05 19:28:58 1722886138 1008.4000 2024-08-05 19:27:59 1722886079 1008.4000 2024-08-05 19:26:58 1722886018 1008.4000 2024-08-05 19:25:58 1722885958 1008.4000 2024-08-05 19:24:58 1722885898 1008.4000 2024-08-05 19:23:59 1722885839 1008.4000 2024-08-05 19:22:58 1722885778 1008.4000 2024-08-05 19:21:58 1722885718 1008.4000 2024-08-05 19:20:58 1722885658 1008.4000 2024-08-05 19:19:58 1722885598 1008.3000 2024-08-05 19:18:59 1722885539 1008.3000 2024-08-05 19:17:58 1722885478 1008.3000 2024-08-05 19:16:58 1722885418 1008.2000 2024-08-05 19:15:58 1722885358 1008.3000 2024-08-05 19:14:58 1722885298 1008.3000 2024-08-05 19:13:59 1722885239 1008.3000 2024-08-05 19:12:58 1722885178 1008.3000 2024-08-05 19:11:58 1722885118 1008.3000 2024-08-05 19:10:58 1722885058 1008.3000 2024-08-05 19:09:58 1722884998 1008.2000 2024-08-05 19:08:59 1722884939 1008.2000 2024-08-05 19:07:58 1722884878 1008.2000 2024-08-05 19:06:58 1722884818 1008.1000 2024-08-05 19:05:58 1722884758 1008.2000 2024-08-05 19:04:59 1722884699 1008.1000 2024-08-05 19:03:58 1722884638 1008.1000 2024-08-05 19:02:58 1722884578 1008.1000 2024-08-05 19:01:58 1722884518 1008.0000 2024-08-05 19:00:58 1722884458 1008.1000 2024-08-05 18:59:59 1722884399 1008.0000 2024-08-05 18:58:58 1722884338 1008.0000 2024-08-05 18:57:58 1722884278 1008.0000 2024-08-05 18:56:58 1722884218 1008.0000 2024-08-05 18:55:58 1722884158 1008.0000 2024-08-05 18:54:59 1722884099 1007.9000 2024-08-05 18:53:58 1722884038 1008.0000 2024-08-05 18:52:58 1722883978 1007.9000 2024-08-05 18:51:58 1722883918 1008.0000 2024-08-05 18:50:59 1722883859 1007.9000 2024-08-05 18:49:58 1722883798 1008.0000 2024-08-05 18:48:58 1722883738 1008.0000 2024-08-05 18:47:58 1722883678 1007.9000 2024-08-05 18:46:58 1722883618 1007.9000 2024-08-05 18:45:59 1722883559 1007.9000 2024-08-05 18:44:58 1722883498 1007.9000 2024-08-05 18:43:58 1722883438 1007.9000 2024-08-05 18:42:58 1722883378 1007.9000 2024-08-05 18:41:59 1722883319 1007.9000 2024-08-05 18:40:58 1722883258 1007.9000 2024-08-05 18:39:58 1722883198 1007.9000 2024-08-05 18:38:58 1722883138 1007.8000 2024-08-05 18:37:58 1722883078 1007.8000 2024-08-05 18:36:59 1722883019 1007.8000 2024-08-05 18:35:58 1722882958 1007.8000 2024-08-05 18:34:58 1722882898 1007.8000 2024-08-05 18:33:58 1722882838 1007.7000 2024-08-05 18:32:58 1722882778 1007.8000 2024-08-05 18:31:59 1722882719 1007.7000 2024-08-05 18:30:58 1722882658 1007.8000 2024-08-05 18:29:58 1722882598 1007.7000 2024-08-05 18:28:58 1722882538 1007.8000 2024-08-05 18:27:58 1722882478 1007.7000 2024-08-05 18:26:59 1722882419 1007.7000 2024-08-05 18:25:58 1722882358 1007.7000 2024-08-05 18:24:58 1722882298 1007.7000 2024-08-05 18:23:58 1722882238 1007.7000 2024-08-05 18:22:59 1722882179 1007.7000 2024-08-05 18:21:58 1722882118 1007.7000 2024-08-05 18:20:58 1722882058 1007.7000 2024-08-05 18:19:58 1722881998 1007.7000 2024-08-05 18:18:58 1722881938 1007.6000 2024-08-05 18:17:59 1722881879 1007.6000 2024-08-05 18:16:58 1722881818 1007.6000 2024-08-05 18:15:58 1722881758 1007.6000 2024-08-05 18:14:58 1722881698 1007.6000 2024-08-05 18:13:58 1722881638 1007.5000 2024-08-05 18:12:59 1722881579 1007.6000 2024-08-05 18:11:58 1722881518 1007.5000 2024-08-05 18:10:58 1722881458 1007.5000 2024-08-05 18:09:58 1722881398 1007.5000 2024-08-05 18:08:59 1722881339 1007.5000 2024-08-05 18:07:58 1722881278 1007.5000 2024-08-05 18:06:58 1722881218 1007.5000 2024-08-05 18:05:58 1722881158 1007.5000 2024-08-05 18:04:58 1722881098 1007.6000 2024-08-05 18:03:59 1722881039 1007.6000 2024-08-05 18:02:58 1722880978 1007.6000 2024-08-05 18:01:58 1722880918 1007.5000 2024-08-05 18:00:58 1722880858 1007.5000 2024-08-05 17:59:58 1722880798 1007.5000 2024-08-05 17:58:59 1722880739 1007.5000 2024-08-05 17:57:58 1722880678 1007.6000 2024-08-05 17:56:58 1722880618 1007.5000 2024-08-05 17:55:58 1722880558 1007.5000 2024-08-05 17:54:59 1722880499 1007.5000 2024-08-05 17:53:58 1722880438 1007.5000 2024-08-05 17:52:58 1722880378 1007.5000 2024-08-05 17:51:58 1722880318 1007.5000 2024-08-05 17:50:58 1722880258 1007.5000 2024-08-05 17:49:59 1722880199 1007.5000 2024-08-05 17:48:58 1722880138 1007.5000 2024-08-05 17:47:58 1722880078 1007.4000 2024-08-05 17:46:58 1722880018 1007.4000 2024-08-05 17:45:58 1722879958 1007.5000 2024-08-05 17:44:59 1722879899 1007.4000 2024-08-05 17:43:58 1722879838 1007.4000 2024-08-05 17:42:58 1722879778 1007.4000 2024-08-05 17:41:58 1722879718 1007.4000 2024-08-05 17:40:59 1722879659 1007.4000 2024-08-05 17:39:58 1722879598 1007.4000 2024-08-05 17:38:58 1722879538 1007.5000 2024-08-05 17:37:58 1722879478 1007.4000 2024-08-05 17:36:58 1722879418 1007.4000 2024-08-05 17:35:59 1722879359 1007.3000 2024-08-05 17:34:58 1722879298 1007.4000 2024-08-05 17:33:58 1722879238 1007.4000 2024-08-05 17:32:58 1722879178 1007.4000 2024-08-05 17:31:58 1722879118 1007.3000 2024-08-05 17:30:59 1722879059 1007.4000 2024-08-05 17:29:58 1722878998 1007.4000 2024-08-05 17:28:58 1722878938 1007.4000 2024-08-05 17:27:58 1722878878 1007.3000 2024-08-05 17:26:58 1722878818 1007.3000 2024-08-05 17:25:59 1722878759 1007.3000 2024-08-05 17:24:58 1722878698 1007.3000 2024-08-05 17:23:58 1722878638 1007.4000 2024-08-05 17:22:58 1722878578 1007.3000 2024-08-05 17:21:59 1722878519 1007.3000 2024-08-05 17:20:58 1722878458 1007.4000 2024-08-05 17:19:58 1722878398 1007.4000 2024-08-05 17:18:58 1722878338 1007.4000 2024-08-05 17:17:58 1722878278 1007.3000 2024-08-05 17:16:59 1722878219 1007.4000 2024-08-05 17:15:58 1722878158 1007.3000 2024-08-05 17:14:58 1722878098 1007.3000 2024-08-05 17:13:58 1722878038 1007.3000 2024-08-05 17:12:58 1722877978 1007.3000 2024-08-05 17:11:58 1722877918 1007.3000 2024-08-05 17:10:58 1722877858 1007.3000 2024-08-05 17:09:58 1722877798 1007.3000 2024-08-05 17:08:58 1722877738 1007.3000 2024-08-05 17:07:59 1722877679 1007.3000 2024-08-05 17:06:58 1722877618 1007.3000 2024-08-05 17:05:58 1722877558 1007.3000 2024-08-05 17:04:58 1722877498 1007.3000 2024-08-05 17:03:58 1722877438 1007.3000 2024-08-05 17:02:59 1722877379 1007.3000 2024-08-05 17:01:58 1722877318 1007.3000 2024-08-05 17:00:58 1722877258 1007.3000 2024-08-05 16:59:58 1722877198 1007.4000 2024-08-05 16:58:58 1722877138 1007.3000 2024-08-05 16:57:59 1722877079 1007.3000 2024-08-05 16:56:58 1722877018 1007.3000 2024-08-05 16:55:58 1722876958 1007.3000 2024-08-05 16:54:58 1722876898 1007.3000 2024-08-05 16:53:59 1722876839 1007.4000 2024-08-05 16:52:58 1722876778 1007.3000 2024-08-05 16:51:58 1722876718 1007.3000 2024-08-05 16:50:58 1722876658 1007.3000 2024-08-05 16:49:58 1722876598 1007.3000 2024-08-05 16:48:59 1722876539 1007.3000 2024-08-05 16:47:58 1722876478 1007.2000 2024-08-05 16:46:58 1722876418 1007.3000 2024-08-05 16:45:58 1722876358 1007.3000 2024-08-05 16:44:58 1722876298 1007.4000 2024-08-05 16:43:59 1722876239 1007.3000 2024-08-05 16:42:58 1722876178 1007.3000 2024-08-05 16:41:58 1722876118 1007.3000 2024-08-05 16:40:58 1722876058 1007.3000 2024-08-05 16:39:58 1722875998 1007.3000 2024-08-05 16:38:59 1722875939 1007.3000 2024-08-05 16:37:58 1722875878 1007.3000 2024-08-05 16:36:58 1722875818 1007.3000 2024-08-05 16:35:58 1722875758 1007.3000 2024-08-05 16:34:59 1722875699 1007.4000 2024-08-05 16:33:58 1722875638 1007.4000 2024-08-05 16:32:58 1722875578 1007.3000 2024-08-05 16:31:58 1722875518 1007.4000 2024-08-05 16:30:58 1722875458 1007.4000 2024-08-05 16:29:59 1722875399 1007.4000 2024-08-05 16:28:58 1722875338 1007.3000 2024-08-05 16:27:58 1722875278 1007.4000 2024-08-05 16:26:58 1722875218 1007.4000 2024-08-05 16:25:59 1722875159 1007.3000 2024-08-05 16:24:58 1722875098 1007.3000 2024-08-05 16:23:58 1722875038 1007.3000 2024-08-05 16:22:58 1722874978 1007.3000 2024-08-05 16:21:58 1722874918 1007.4000 2024-08-05 16:20:59 1722874859 1007.3000 2024-08-05 16:19:58 1722874798 1007.3000 2024-08-05 16:18:58 1722874738 1007.4000 2024-08-05 16:17:58 1722874678 1007.4000 2024-08-05 16:16:58 1722874618 1007.3000 2024-08-05 16:15:59 1722874559 1007.3000 2024-08-05 16:14:58 1722874498 1007.4000 2024-08-05 16:13:58 1722874438 1007.3000 2024-08-05 16:12:58 1722874378 1007.3000 2024-08-05 16:11:58 1722874318 1007.3000 2024-08-05 16:10:59 1722874259 1007.3000 2024-08-05 16:09:58 1722874198 1007.4000 2024-08-05 16:08:58 1722874138 1007.4000 2024-08-05 16:07:58 1722874078 1007.3000 2024-08-05 16:06:59 1722874019 1007.4000 2024-08-05 16:05:58 1722873958 1007.4000 2024-08-05 16:04:58 1722873898 1007.3000 2024-08-05 16:03:58 1722873838 1007.4000 2024-08-05 16:02:58 1722873778 1007.4000 2024-08-05 16:01:59 1722873719 1007.4000 2024-08-05 16:00:58 1722873658 1007.3000 2024-08-05 15:59:58 1722873598 1007.4000 2024-08-05 15:58:58 1722873538 1007.4000 2024-08-05 15:57:58 1722873478 1007.3000 2024-08-05 15:56:59 1722873419 1007.3000 2024-08-05 15:55:58 1722873358 1007.3000 2024-08-05 15:54:58 1722873298 1007.3000 2024-08-05 15:53:58 1722873238 1007.4000 2024-08-05 15:52:59 1722873179 1007.4000 2024-08-05 15:51:58 1722873118 1007.4000 2024-08-05 15:50:58 1722873058 1007.4000 2024-08-05 15:49:58 1722872998 1007.3000 2024-08-05 15:48:58 1722872938 1007.4000 2024-08-05 15:47:59 1722872879 1007.4000 2024-08-05 15:46:58 1722872818 1007.4000 2024-08-05 15:45:58 1722872758 1007.4000 2024-08-05 15:44:58 1722872698 1007.4000 2024-08-05 15:43:59 1722872639 1007.4000 2024-08-05 15:42:58 1722872578 1007.5000 2024-08-05 15:41:58 1722872518 1007.4000 2024-08-05 15:40:58 1722872458 1007.5000 2024-08-05 15:39:58 1722872398 1007.4000 2024-08-05 15:38:59 1722872339 1007.5000 2024-08-05 15:37:58 1722872278 1007.5000 2024-08-05 15:36:58 1722872218 1007.5000 2024-08-05 15:35:58 1722872158 1007.4000 2024-08-05 15:34:58 1722872098 1007.4000 2024-08-05 15:33:59 1722872039 1007.5000 2024-08-05 15:32:58 1722871978 1007.5000 2024-08-05 15:31:58 1722871918 1007.5000 2024-08-05 15:30:58 1722871858 1007.5000 2024-08-05 15:29:58 1722871798 1007.4000 2024-08-05 15:28:59 1722871739 1007.4000 2024-08-05 15:27:58 1722871678 1007.4000 2024-08-05 15:26:58 1722871618 1007.4000 2024-08-05 15:25:58 1722871558 1007.4000 2024-08-05 15:24:59 1722871499 1007.4000 2024-08-05 15:22:58 1722871378 1007.3000 2024-08-05 15:22:58 1722871378 1007.3000 2024-08-05 15:21:58 1722871318 1007.4000 2024-08-05 15:20:59 1722871259 1007.4000 2024-08-05 15:19:58 1722871198 1007.4000 2024-08-05 15:18:58 1722871138 1007.3000 2024-08-05 15:17:58 1722871078 1007.4000 2024-08-05 15:16:59 1722871019 1007.4000 2024-08-05 15:15:58 1722870958 1007.4000 2024-08-05 15:14:58 1722870898 1007.4000 2024-08-05 15:13:58 1722870838 1007.4000 2024-08-05 15:12:58 1722870778 1007.4000 2024-08-05 15:11:59 1722870719 1007.4000 2024-08-05 15:10:58 1722870658 1007.5000 2024-08-05 15:09:58 1722870598 1007.5000 2024-08-05 15:08:58 1722870538 1007.5000 2024-08-05 15:07:58 1722870478 1007.4000 2024-08-05 15:06:59 1722870419 1007.5000 2024-08-05 15:05:58 1722870358 1007.5000 2024-08-05 15:04:58 1722870298 1007.5000 2024-08-05 15:03:58 1722870238 1007.4000 2024-08-05 15:02:58 1722870178 1007.4000 2024-08-05 15:01:59 1722870119 1007.5000 2024-08-05 15:00:58 1722870058 1007.4000 2024-08-05 14:59:58 1722869998 1007.5000 2024-08-05 14:58:58 1722869938 1007.5000 2024-08-05 14:57:59 1722869879 1007.5000 2024-08-05 14:56:58 1722869818 1007.4000 2024-08-05 14:55:58 1722869758 1007.5000 2024-08-05 14:54:58 1722869698 1007.5000 2024-08-05 14:53:58 1722869638 1007.5000 2024-08-05 14:52:59 1722869579 1007.5000 2024-08-05 14:51:58 1722869518 1007.4000 2024-08-05 14:50:58 1722869458 1007.5000 2024-08-05 14:49:58 1722869398 1007.5000 2024-08-05 14:48:58 1722869338 1007.5000 2024-08-05 14:47:59 1722869279 1007.5000 2024-08-05 14:46:58 1722869218 1007.5000 2024-08-05 14:45:58 1722869158 1007.6000 2024-08-05 14:44:58 1722869098 1007.5000 2024-08-05 14:43:59 1722869039 1007.5000 2024-08-05 14:42:58 1722868978 1007.5000 2024-08-05 14:41:58 1722868918 1007.6000 2024-08-05 14:40:58 1722868858 1007.6000 2024-08-05 14:39:58 1722868798 1007.6000 2024-08-05 14:38:59 1722868739 1007.7000 2024-08-05 14:37:58 1722868678 1007.6000 2024-08-05 14:36:58 1722868618 1007.6000 2024-08-05 14:35:58 1722868558 1007.7000 2024-08-05 14:34:58 1722868498 1007.6000 2024-08-05 14:33:59 1722868439 1007.6000 2024-08-05 14:32:58 1722868378 1007.7000 2024-08-05 14:31:58 1722868318 1007.7000 2024-08-05 14:30:58 1722868258 1007.6000 2024-08-05 14:29:59 1722868199 1007.7000 2024-08-05 14:28:58 1722868138 1007.7000 2024-08-05 14:27:58 1722868078 1007.7000 2024-08-05 14:26:58 1722868018 1007.7000 2024-08-05 14:25:58 1722867958 1007.7000 2024-08-05 14:24:59 1722867899 1007.7000 2024-08-05 14:23:58 1722867838 1007.8000 2024-08-05 14:22:58 1722867778 1007.8000 2024-08-05 14:21:58 1722867718 1007.8000 2024-08-05 14:20:58 1722867658 1007.7000 2024-08-05 14:19:59 1722867599 1007.8000 2024-08-05 14:18:58 1722867538 1007.8000 2024-08-05 14:17:58 1722867478 1007.8000 2024-08-05 14:16:58 1722867418 1007.8000 2024-08-05 14:15:59 1722867359 1007.9000 2024-08-05 14:14:58 1722867298 1007.8000 2024-08-05 14:13:58 1722867238 1007.8000 2024-08-05 14:12:58 1722867178 1007.8000 2024-08-05 14:11:58 1722867118 1007.8000 2024-08-05 14:10:59 1722867059 1007.9000 2024-08-05 14:09:58 1722866998 1007.8000 2024-08-05 14:08:58 1722866938 1007.8000 2024-08-05 14:07:58 1722866878 1007.9000 2024-08-05 14:06:58 1722866818 1007.7000 2024-08-05 14:05:59 1722866759 1007.8000 2024-08-05 14:04:58 1722866698 1007.9000 2024-08-05 14:03:58 1722866638 1007.8000 2024-08-05 14:02:58 1722866578 1007.8000 2024-08-05 14:01:59 1722866519 1007.8000 2024-08-05 14:00:58 1722866458 1007.9000 2024-08-05 13:59:58 1722866398 1007.9000 2024-08-05 13:58:58 1722866338 1007.8000 2024-08-05 13:57:58 1722866278 1007.8000 2024-08-05 13:56:59 1722866219 1007.9000 2024-08-05 13:55:58 1722866158 1007.9000 2024-08-05 13:54:58 1722866098 1007.9000 2024-08-05 13:53:58 1722866038 1007.9000 2024-08-05 13:52:58 1722865978 1008.0000 2024-08-05 13:51:59 1722865919 1007.9000 2024-08-05 13:50:58 1722865858 1007.9000 2024-08-05 13:49:58 1722865798 1008.0000 2024-08-05 13:48:58 1722865738 1007.9000 2024-08-05 13:47:59 1722865679 1008.0000 2024-08-05 13:46:58 1722865618 1008.0000 2024-08-05 13:45:58 1722865558 1008.0000 2024-08-05 13:44:58 1722865498 1008.0000 2024-08-05 13:43:58 1722865438 1008.0000 2024-08-05 13:42:59 1722865379 1008.0000 2024-08-05 13:41:58 1722865318 1008.0000 2024-08-05 13:40:58 1722865258 1008.0000 2024-08-05 13:39:58 1722865198 1008.0000 2024-08-05 13:38:58 1722865138 1008.0000 2024-08-05 13:37:59 1722865079 1008.0000 2024-08-05 13:36:58 1722865018 1008.0000 2024-08-05 13:35:58 1722864958 1008.1000 2024-08-05 13:34:58 1722864898 1008.0000 2024-08-05 13:33:59 1722864839 1008.0000 2024-08-05 13:32:58 1722864778 1008.1000 2024-08-05 13:31:58 1722864718 1008.1000 2024-08-05 13:30:58 1722864658 1008.0000 2024-08-05 13:29:58 1722864598 1008.1000 2024-08-05 13:28:59 1722864539 1008.1000 2024-08-05 13:27:58 1722864478 1008.1000 2024-08-05 13:26:58 1722864418 1008.1000 2024-08-05 13:25:58 1722864358 1008.1000 2024-08-05 13:24:58 1722864298 1008.1000 2024-08-05 13:23:59 1722864239 1008.1000 2024-08-05 13:22:58 1722864178 1008.1000 2024-08-05 13:21:58 1722864118 1008.1000 2024-08-05 13:20:58 1722864058 1008.1000 2024-08-05 13:19:58 1722863998 1008.1000 2024-08-05 13:18:59 1722863939 1008.2000 2024-08-05 13:17:58 1722863878 1008.2000 2024-08-05 13:16:58 1722863818 1008.2000 2024-08-05 13:15:58 1722863758 1008.2000 2024-08-05 13:14:59 1722863699 1008.1000 2024-08-05 13:13:58 1722863638 1008.2000 2024-08-05 13:12:58 1722863578 1008.2000 2024-08-05 13:11:58 1722863518 1008.2000 2024-08-05 13:10:58 1722863458 1008.2000 2024-08-05 13:09:59 1722863399 1008.2000 2024-08-05 13:08:58 1722863338 1008.2000 2024-08-05 13:07:58 1722863278 1008.2000 2024-08-05 13:06:58 1722863218 1008.2000 2024-08-05 13:05:59 1722863159 1008.3000 2024-08-05 13:04:58 1722863098 1008.2000 2024-08-05 13:03:58 1722863038 1008.2000 2024-08-05 13:02:58 1722862978 1008.3000 2024-08-05 13:01:58 1722862918 1008.3000 2024-08-05 13:00:59 1722862859 1008.3000 2024-08-05 12:59:58 1722862798 1008.3000 2024-08-05 12:58:58 1722862738 1008.3000 2024-08-05 12:57:58 1722862678 1008.3000 2024-08-05 12:56:58 1722862618 1008.3000 2024-08-05 12:55:59 1722862559 1008.4000 2024-08-05 12:54:58 1722862498 1008.3000 2024-08-05 12:53:58 1722862438 1008.3000 2024-08-05 12:52:58 1722862378 1008.4000 2024-08-05 12:51:58 1722862318 1008.3000 2024-08-05 12:50:59 1722862259 1008.4000 2024-08-05 12:49:58 1722862198 1008.4000 2024-08-05 12:48:58 1722862138 1008.4000 2024-08-05 12:47:58 1722862078 1008.4000 2024-08-05 12:46:59 1722862019 1008.4000 2024-08-05 12:45:58 1722861958 1008.4000 2024-08-05 12:44:58 1722861898 1008.4000 2024-08-05 12:43:58 1722861838 1008.4000 2024-08-05 12:42:58 1722861778 1008.4000 2024-08-05 12:41:59 1722861719 1008.4000 2024-08-05 12:40:58 1722861658 1008.4000 2024-08-05 12:39:58 1722861598 1008.5000 2024-08-05 12:38:58 1722861538 1008.5000 2024-08-05 12:37:58 1722861478 1008.5000 2024-08-05 12:36:59 1722861419 1008.5000 2024-08-05 12:35:58 1722861358 1008.5000 2024-08-05 12:34:58 1722861298 1008.5000 2024-08-05 12:33:58 1722861238 1008.5000 2024-08-05 12:32:59 1722861179 1008.5000 2024-08-05 12:31:58 1722861118 1008.5000 2024-08-05 12:30:58 1722861058 1008.6000 2024-08-05 12:29:58 1722860998 1008.6000 2024-08-05 12:28:58 1722860938 1008.6000 2024-08-05 12:27:59 1722860879 1008.5000 2024-08-05 12:26:58 1722860818 1008.6000 2024-08-05 12:25:58 1722860758 1008.6000 2024-08-05 12:24:58 1722860698 1008.6000 2024-08-05 12:23:58 1722860638 1008.6000 2024-08-05 12:22:59 1722860579 1008.6000 2024-08-05 12:21:58 1722860518 1008.6000 2024-08-05 12:20:58 1722860458 1008.7000 2024-08-05 12:19:58 1722860398 1008.6000 2024-08-05 12:18:59 1722860339 1008.7000 2024-08-05 12:17:58 1722860278 1008.7000 2024-08-05 12:16:58 1722860218 1008.7000 2024-08-05 12:15:58 1722860158 1008.7000 2024-08-05 12:14:58 1722860098 1008.6000 2024-08-05 12:13:59 1722860039 1008.7000 2024-08-05 12:12:58 1722859978 1008.7000 2024-08-05 12:11:58 1722859918 1008.7000 2024-08-05 12:10:58 1722859858 1008.7000 2024-08-05 12:09:59 1722859799 1008.7000 2024-08-05 12:08:58 1722859738 1008.7000 2024-08-05 12:07:58 1722859678 1008.7000 2024-08-05 12:06:58 1722859618 1008.7000 2024-08-05 12:05:58 1722859558 1008.7000 2024-08-05 12:04:59 1722859499 1008.8000 2024-08-05 12:03:58 1722859438 1008.7000 2024-08-05 12:02:58 1722859378 1008.7000 2024-08-05 12:01:58 1722859318 1008.7000 2024-08-05 12:00:59 1722859259 1008.7000 2024-08-05 11:59:58 1722859198 1008.8000 2024-08-05 11:58:58 1722859138 1008.8000 2024-08-05 11:57:58 1722859078 1008.7000 2024-08-05 11:56:58 1722859018 1008.7000 2024-08-05 11:55:59 1722858959 1008.7000 2024-08-05 11:54:58 1722858898 1008.8000 2024-08-05 11:53:58 1722858838 1008.8000 2024-08-05 11:52:58 1722858778 1008.8000 2024-08-05 11:51:58 1722858718 1008.7000 2024-08-05 11:50:59 1722858659 1008.8000 2024-08-05 11:49:58 1722858598 1008.8000 2024-08-05 11:48:58 1722858538 1008.8000 2024-08-05 11:47:58 1722858478 1008.8000 2024-08-05 11:46:59 1722858419 1008.8000 2024-08-05 11:45:58 1722858358 1008.8000 2024-08-05 11:44:58 1722858298 1008.9000 2024-08-05 11:43:58 1722858238 1008.9000 2024-08-05 11:42:58 1722858178 1008.8000 2024-08-05 11:41:59 1722858119 1008.8000 2024-08-05 11:40:58 1722858058 1008.8000 2024-08-05 11:39:58 1722857998 1008.9000 2024-08-05 11:38:58 1722857938 1008.8000 2024-08-05 11:37:58 1722857878 1008.8000 2024-08-05 11:36:59 1722857819 1008.9000 2024-08-05 11:35:58 1722857758 1009.0000 2024-08-05 11:34:58 1722857698 1009.0000 2024-08-05 11:33:58 1722857638 1008.8000 2024-08-05 11:32:59 1722857579 1008.9000 2024-08-05 11:31:58 1722857518 1008.9000 2024-08-05 11:30:58 1722857458 1008.9000 2024-08-05 11:29:58 1722857398 1008.9000 2024-08-05 11:28:58 1722857338 1008.9000 2024-08-05 11:27:59 1722857279 1008.9000 2024-08-05 11:26:58 1722857218 1008.9000 2024-08-05 11:25:58 1722857158 1008.9000 2024-08-05 11:24:58 1722857098 1008.9000 2024-08-05 11:23:58 1722857038 1008.9000 2024-08-05 11:22:59 1722856979 1009.0000 2024-08-05 11:21:58 1722856918 1009.0000 2024-08-05 11:20:58 1722856858 1009.1000 2024-08-05 11:19:58 1722856798 1009.0000 2024-08-05 11:18:59 1722856739 1009.0000 2024-08-05 11:17:58 1722856678 1009.1000 2024-08-05 11:16:58 1722856618 1009.0000 2024-08-05 11:15:58 1722856558 1009.1000 2024-08-05 11:14:58 1722856498 1009.1000 2024-08-05 11:13:59 1722856439 1009.1000 2024-08-05 11:12:58 1722856378 1009.1000 2024-08-05 11:11:58 1722856318 1009.1000 2024-08-05 11:10:58 1722856258 1009.0000 2024-08-05 11:09:58 1722856198 1009.0000 2024-08-05 11:08:59 1722856139 1009.2000 2024-08-05 11:07:58 1722856078 1009.1000 2024-08-05 11:06:58 1722856018 1009.1000 2024-08-05 11:05:58 1722855958 1009.1000 2024-08-05 11:04:59 1722855899 1009.2000 2024-08-05 11:03:58 1722855838 1009.1000 2024-08-05 11:02:58 1722855778 1009.1000 2024-08-05 11:01:58 1722855718 1009.2000 2024-08-05 11:00:58 1722855658 1009.2000 2024-08-05 10:59:59 1722855599 1009.2000 2024-08-05 10:58:58 1722855538 1009.2000 2024-08-05 10:57:58 1722855478 1009.2000 2024-08-05 10:56:58 1722855418 1009.3000 2024-08-05 10:55:58 1722855358 1009.2000 2024-08-05 10:54:59 1722855299 1009.3000 2024-08-05 10:53:58 1722855238 1009.3000 2024-08-05 10:52:58 1722855178 1009.3000 2024-08-05 10:51:58 1722855118 1009.3000 2024-08-05 10:50:58 1722855058 1009.3000 2024-08-05 10:49:59 1722854999 1009.4000 2024-08-05 10:48:58 1722854938 1009.4000 2024-08-05 10:47:58 1722854878 1009.4000 2024-08-05 10:46:58 1722854818 1009.3000 2024-08-05 10:45:59 1722854759 1009.3000 2024-08-05 10:44:58 1722854698 1009.3000 2024-08-05 10:43:58 1722854638 1009.3000 2024-08-05 10:42:58 1722854578 1009.3000 2024-08-05 10:41:58 1722854518 1009.3000 2024-08-05 10:40:59 1722854459 1009.3000 2024-08-05 10:39:58 1722854398 1009.3000 2024-08-05 10:38:58 1722854338 1009.4000 2024-08-05 10:37:58 1722854278 1009.4000 2024-08-05 10:36:58 1722854218 1009.4000 2024-08-05 10:35:59 1722854159 1009.4000 2024-08-05 10:34:58 1722854098 1009.4000 2024-08-05 10:33:58 1722854038 1009.4000 2024-08-05 10:32:58 1722853978 1009.4000 2024-08-05 10:31:58 1722853918 1009.4000 2024-08-05 10:30:59 1722853859 1009.5000 2024-08-05 10:29:58 1722853798 1009.4000 2024-08-05 10:28:58 1722853738 1009.4000 2024-08-05 10:27:58 1722853678 1009.4000 2024-08-05 10:26:59 1722853619 1009.5000 2024-08-05 10:25:58 1722853558 1009.4000 2024-08-05 10:24:58 1722853498 1009.5000 2024-08-05 10:23:58 1722853438 1009.5000 2024-08-05 10:22:58 1722853378 1009.5000 2024-08-05 10:21:59 1722853319 1009.5000 2024-08-05 10:20:58 1722853258 1009.5000 2024-08-05 10:19:58 1722853198 1009.5000 2024-08-05 10:18:58 1722853138 1009.5000 2024-08-05 10:17:58 1722853078 1009.5000 2024-08-05 10:16:59 1722853019 1009.5000 2024-08-05 10:15:58 1722852958 1009.5000 2024-08-05 10:14:58 1722852898 1009.6000 2024-08-05 10:13:58 1722852838 1009.5000 2024-08-05 10:12:59 1722852779 1009.5000 2024-08-05 10:11:58 1722852718 1009.5000 2024-08-05 10:10:58 1722852658 1009.5000 2024-08-05 10:09:58 1722852598 1009.5000 2024-08-05 10:08:58 1722852538 1009.5000 2024-08-05 10:07:59 1722852479 1009.6000 2024-08-05 10:06:58 1722852418 1009.6000 2024-08-05 10:05:58 1722852358 1009.6000 2024-08-05 10:04:58 1722852298 1009.6000 2024-08-05 10:03:58 1722852238 1009.6000 2024-08-05 10:02:59 1722852179 1009.6000 2024-08-05 10:01:58 1722852118 1009.6000 2024-08-05 10:00:58 1722852058 1009.6000 2024-08-05 09:59:58 1722851998 1009.6000 2024-08-05 09:58:59 1722851939 1009.6000 2024-08-05 09:57:58 1722851878 1009.7000 2024-08-05 09:56:58 1722851818 1009.7000 2024-08-05 09:55:58 1722851758 1009.8000 2024-08-05 09:54:58 1722851698 1009.8000 2024-08-05 09:53:59 1722851639 1009.8000 2024-08-05 09:52:58 1722851578 1009.9000 2024-08-05 09:51:58 1722851518 1009.9000 2024-08-05 09:50:58 1722851458 1009.8000 2024-08-05 09:49:58 1722851398 1009.8000 2024-08-05 09:48:59 1722851339 1009.9000 2024-08-05 09:47:58 1722851278 1009.9000 2024-08-05 09:46:58 1722851218 1009.9000 2024-08-05 09:45:58 1722851158 1009.9000 2024-08-05 09:44:58 1722851098 1009.9000 2024-08-05 09:43:59 1722851039 1009.9000 2024-08-05 09:42:58 1722850978 1009.9000 2024-08-05 09:41:58 1722850918 1009.9000 2024-08-05 09:40:58 1722850858 1009.8000 2024-08-05 09:39:59 1722850799 1009.8000 2024-08-05 09:38:58 1722850738 1009.9000 2024-08-05 09:37:58 1722850678 1009.9000 2024-08-05 09:36:58 1722850618 1009.9000 2024-08-05 09:35:58 1722850558 1009.9000 2024-08-05 09:34:59 1722850499 1009.9000 2024-08-05 09:33:58 1722850438 1009.9000 2024-08-05 09:32:58 1722850378 1009.9000 2024-08-05 09:31:58 1722850318 1009.9000 2024-08-05 09:30:58 1722850258 1009.9000 2024-08-05 09:29:59 1722850199 1009.9000 2024-08-05 09:28:58 1722850138 1009.9000 2024-08-05 09:27:58 1722850078 1009.9000 2024-08-05 09:26:58 1722850018 1009.8000 2024-08-05 09:25:58 1722849958 1009.9000 2024-08-05 09:24:59 1722849899 1009.9000 2024-08-05 09:23:58 1722849838 1009.9000 2024-08-05 09:22:58 1722849778 1009.9000 2024-08-05 09:21:58 1722849718 1009.9000 2024-08-05 09:20:59 1722849659 1009.9000 2024-08-05 09:19:58 1722849598 1009.9000 2024-08-05 09:18:58 1722849538 1009.9000 2024-08-05 09:17:58 1722849478 1009.9000 2024-08-05 09:16:58 1722849418 1009.9000 2024-08-05 09:15:59 1722849359 1009.9000 2024-08-05 09:14:58 1722849298 1009.9000 2024-08-05 09:13:58 1722849238 1009.9000 2024-08-05 09:12:58 1722849178 1009.8000 2024-08-05 09:11:59 1722849119 1009.9000 2024-08-05 09:10:58 1722849058 1009.9000 2024-08-05 09:09:58 1722848998 1009.9000 2024-08-05 09:08:58 1722848938 1009.9000 2024-08-05 09:07:58 1722848878 1009.9000 2024-08-05 09:06:59 1722848819 1010.0000 2024-08-05 09:05:58 1722848758 1010.0000 2024-08-05 09:04:58 1722848698 1010.0000 2024-08-05 09:03:58 1722848638 1009.9000 2024-08-05 09:02:58 1722848578 1009.9000 2024-08-05 09:01:59 1722848519 1009.9000 2024-08-05 09:00:58 1722848458 1009.9000 2024-08-05 08:59:58 1722848398 1009.9000 2024-08-05 08:58:58 1722848338 1009.9000 2024-08-05 08:57:59 1722848279 1009.9000 2024-08-05 08:56:58 1722848218 1009.9000 2024-08-05 08:55:58 1722848158 1009.9000 2024-08-05 08:54:58 1722848098 1009.9000 2024-08-05 08:53:58 1722848038 1009.9000 2024-08-05 08:52:59 1722847979 1009.9000 2024-08-05 08:51:58 1722847918 1009.9000 2024-08-05 08:50:58 1722847858 1009.9000 2024-08-05 08:49:58 1722847798 1009.9000 2024-08-05 08:48:58 1722847738 1009.9000 2024-08-05 08:47:59 1722847679 1009.9000 2024-08-05 08:46:58 1722847618 1009.9000 2024-08-05 08:45:58 1722847558 1009.9000 2024-08-05 08:44:58 1722847498 1010.0000 2024-08-05 08:43:59 1722847439 1010.0000 2024-08-05 08:42:58 1722847378 1010.0000 2024-08-05 08:41:58 1722847318 1010.0000 2024-08-05 08:40:58 1722847258 1010.0000 2024-08-05 08:39:58 1722847198 1010.0000 2024-08-05 08:38:59 1722847139 1009.9000 2024-08-05 08:37:58 1722847078 1010.0000 2024-08-05 08:36:58 1722847018 1010.0000 2024-08-05 08:35:58 1722846958 1010.0000 2024-08-05 08:34:58 1722846898 1010.0000 2024-08-05 08:33:59 1722846839 1010.0000 2024-08-05 08:32:58 1722846778 1009.9000 2024-08-05 08:31:58 1722846718 1010.0000 2024-08-05 08:30:58 1722846658 1009.9000 2024-08-05 08:29:59 1722846599 1010.0000 2024-08-05 08:28:58 1722846538 1010.0000 2024-08-05 08:27:58 1722846478 1010.0000 2024-08-05 08:26:58 1722846418 1010.0000 2024-08-05 08:25:58 1722846358 1010.0000 2024-08-05 08:24:59 1722846299 1010.0000 2024-08-05 08:23:58 1722846238 1010.0000 2024-08-05 08:22:58 1722846178 1010.0000 2024-08-05 08:21:58 1722846118 1010.0000 2024-08-05 08:20:58 1722846058 1010.0000 2024-08-05 08:19:59 1722845999 1010.1000 2024-08-05 08:18:58 1722845938 1010.0000 2024-08-05 08:17:58 1722845878 1009.9000 2024-08-05 08:16:58 1722845818 1010.0000 2024-08-05 08:15:59 1722845759 1010.0000 2024-08-05 08:14:58 1722845698 1010.0000 2024-08-05 08:13:58 1722845638 1009.9000 2024-08-05 08:12:58 1722845578 1010.0000 2024-08-05 08:11:58 1722845518 1010.0000 2024-08-05 08:10:59 1722845459 1010.0000 2024-08-05 08:09:58 1722845398 1010.0000 2024-08-05 08:08:58 1722845338 1010.0000 2024-08-05 08:07:58 1722845278 1010.0000 2024-08-05 08:06:58 1722845218 1010.0000 2024-08-05 08:05:59 1722845159 1010.0000 2024-08-05 08:04:58 1722845098 1010.0000 2024-08-05 08:03:58 1722845038 1009.9000 2024-08-05 08:02:58 1722844978 1010.0000 2024-08-05 08:01:58 1722844918 1010.0000 2024-08-05 08:00:59 1722844859 1010.0000 2024-08-05 07:59:58 1722844798 1010.0000 2024-08-05 07:58:58 1722844738 1010.0000 2024-08-05 07:57:58 1722844678 1010.0000 2024-08-05 07:56:58 1722844618 1010.0000 2024-08-05 07:55:59 1722844559 1009.9000 2024-08-05 07:54:58 1722844498 1010.0000 2024-08-05 07:53:58 1722844438 1010.0000 2024-08-05 07:52:58 1722844378 1009.9000 2024-08-05 07:51:59 1722844319 1009.9000 2024-08-05 07:50:58 1722844258 1009.9000 2024-08-05 07:49:58 1722844198 1010.0000 2024-08-05 07:48:58 1722844138 1009.9000 2024-08-05 07:47:58 1722844078 1010.0000 2024-08-05 07:46:59 1722844019 1009.9000 2024-08-05 07:45:58 1722843958 1010.0000 2024-08-05 07:44:58 1722843898 1010.0000 2024-08-05 07:43:58 1722843838 1010.0000 2024-08-05 07:42:59 1722843779 1010.0000 2024-08-05 07:41:58 1722843718 1010.0000 2024-08-05 07:40:58 1722843658 1010.0000 2024-08-05 07:39:58 1722843598 1010.0000 2024-08-05 07:38:58 1722843538 1010.0000 2024-08-05 07:37:59 1722843479 1010.0000 2024-08-05 07:36:58 1722843418 1010.0000 2024-08-05 07:35:58 1722843358 1010.0000 2024-08-05 07:34:58 1722843298 1010.1000 2024-08-05 07:33:58 1722843238 1010.1000 2024-08-05 07:32:59 1722843179 1010.1000 2024-08-05 07:31:58 1722843118 1010.1000 2024-08-05 07:30:58 1722843058 1010.1000 2024-08-05 07:29:58 1722842998 1010.1000 2024-08-05 07:28:58 1722842938 1010.1000 2024-08-05 07:27:59 1722842879 1010.1000 2024-08-05 07:26:58 1722842818 1010.2000 2024-08-05 07:25:58 1722842758 1010.1000 2024-08-05 07:24:58 1722842698 1010.1000 2024-08-05 07:23:59 1722842639 1010.2000 2024-08-05 07:22:58 1722842578 1010.1000 2024-08-05 07:21:58 1722842518 1010.2000 2024-08-05 07:20:58 1722842458 1010.1000 2024-08-05 07:19:58 1722842398 1010.1000 2024-08-05 07:18:59 1722842339 1010.2000 2024-08-05 07:17:58 1722842278 1010.1000 2024-08-05 07:16:58 1722842218 1010.1000 2024-08-05 07:15:58 1722842158 1010.1000 2024-08-05 07:14:58 1722842098 1010.1000 2024-08-05 07:13:59 1722842039 1010.2000 2024-08-05 07:12:58 1722841978 1010.2000 2024-08-05 07:11:58 1722841918 1010.2000 2024-08-05 07:10:58 1722841858 1010.2000 2024-08-05 07:09:58 1722841798 1010.1000 2024-08-05 07:08:59 1722841739 1010.2000 2024-08-05 07:07:58 1722841678 1010.2000 2024-08-05 07:06:58 1722841618 1010.2000 2024-08-05 07:05:58 1722841558 1010.1000 2024-08-05 07:04:59 1722841499 1010.2000 2024-08-05 07:03:58 1722841438 1010.1000 2024-08-05 07:02:58 1722841378 1010.2000 2024-08-05 07:01:58 1722841318 1010.2000 2024-08-05 07:00:58 1722841258 1010.1000 2024-08-05 06:59:59 1722841199 1010.2000 2024-08-05 06:58:58 1722841138 1010.1000 2024-08-05 06:57:58 1722841078 1010.2000 2024-08-05 06:56:58 1722841018 1010.2000 2024-08-05 06:55:58 1722840958 1010.1000 2024-08-05 06:54:59 1722840899 1010.2000 2024-08-05 06:53:58 1722840838 1010.1000 2024-08-05 06:52:58 1722840778 1010.1000 2024-08-05 06:51:58 1722840718 1010.1000 2024-08-05 06:50:58 1722840658 1010.1000 2024-08-05 06:49:59 1722840599 1010.1000 2024-08-05 06:48:58 1722840538 1010.1000 2024-08-05 06:47:58 1722840478 1010.1000 2024-08-05 06:46:58 1722840418 1010.1000 2024-08-05 06:45:59 1722840359 1010.1000 2024-08-05 06:44:58 1722840298 1010.1000 2024-08-05 06:43:58 1722840238 1010.0000 2024-08-05 06:42:58 1722840178 1010.0000 2024-08-05 06:41:58 1722840118 1010.0000 2024-08-05 06:40:59 1722840059 1010.0000 2024-08-05 06:39:58 1722839998 1010.0000 2024-08-05 06:38:58 1722839938 1010.0000 2024-08-05 06:37:58 1722839878 1010.1000 2024-08-05 06:36:58 1722839818 1010.0000 2024-08-05 06:35:59 1722839759 1010.0000 2024-08-05 06:34:58 1722839698 1010.0000 2024-08-05 06:33:58 1722839638 1010.0000 2024-08-05 06:32:58 1722839578 1010.0000 2024-08-05 06:31:58 1722839518 1010.0000 2024-08-05 06:30:59 1722839459 1010.0000 2024-08-05 06:29:58 1722839398 1010.0000 2024-08-05 06:28:58 1722839338 1010.0000 2024-08-05 06:27:58 1722839278 1010.0000 2024-08-05 06:26:59 1722839219 1009.9000 2024-08-05 06:25:58 1722839158 1010.0000 2024-08-05 06:24:58 1722839098 1010.0000 2024-08-05 06:23:58 1722839038 1010.0000 2024-08-05 06:22:58 1722838978 1010.0000 2024-08-05 06:21:59 1722838919 1009.9000 2024-08-05 06:20:58 1722838858 1010.0000 2024-08-05 06:19:58 1722838798 1010.0000 2024-08-05 06:18:58 1722838738 1009.9000 2024-08-05 06:17:58 1722838678 1009.9000 2024-08-05 06:16:59 1722838619 1010.0000 2024-08-05 06:15:58 1722838558 1010.0000 2024-08-05 06:14:58 1722838498 1010.0000 2024-08-05 06:13:58 1722838438 1010.1000 2024-08-05 06:12:59 1722838379 1010.0000 2024-08-05 06:11:58 1722838318 1010.1000 2024-08-05 06:10:58 1722838258 1010.1000 2024-08-05 06:09:58 1722838198 1010.1000 2024-08-05 06:08:58 1722838138 1010.0000 2024-08-05 06:07:59 1722838079 1010.0000 2024-08-05 06:06:58 1722838018 1010.1000 2024-08-05 06:05:58 1722837958 1010.1000 2024-08-05 06:04:58 1722837898 1010.1000 2024-08-05 06:03:58 1722837838 1010.0000 2024-08-05 06:02:58 1722837778 1010.1000 2024-08-05 06:01:58 1722837718 1010.1000 2024-08-05 06:00:58 1722837658 1010.1000 2024-08-05 05:59:58 1722837598 1010.1000 2024-08-05 05:58:59 1722837539 1010.1000 2024-08-05 05:57:58 1722837478 1010.1000 2024-08-05 05:56:58 1722837418 1010.1000 2024-08-05 05:55:58 1722837358 1010.1000 2024-08-05 05:54:58 1722837298 1010.1000 2024-08-05 05:53:59 1722837239 1010.1000 2024-08-05 05:52:58 1722837178 1010.1000 2024-08-05 05:51:58 1722837118 1010.0000 2024-08-05 05:50:58 1722837058 1010.0000 2024-08-05 05:49:58 1722836998 1010.0000 2024-08-05 05:48:59 1722836939 1009.9000 2024-08-05 05:47:58 1722836878 1010.0000 2024-08-05 05:46:58 1722836818 1010.0000 2024-08-05 05:45:58 1722836758 1010.0000 2024-08-05 05:44:59 1722836699 1010.0000 2024-08-05 05:43:58 1722836638 1010.1000 2024-08-05 05:42:58 1722836578 1010.1000 2024-08-05 05:41:58 1722836518 1010.1000 2024-08-05 05:40:58 1722836458 1010.2000 2024-08-05 05:39:59 1722836399 1010.1000 2024-08-05 05:38:58 1722836338 1010.1000 2024-08-05 05:37:58 1722836278 1010.1000 2024-08-05 05:36:58 1722836218 1010.0000 2024-08-05 05:35:58 1722836158 1010.1000 2024-08-05 05:34:59 1722836099 1010.0000 2024-08-05 05:33:58 1722836038 1010.0000 2024-08-05 05:32:58 1722835978 1010.0000 2024-08-05 05:31:58 1722835918 1010.1000 2024-08-05 05:30:58 1722835858 1010.0000 2024-08-05 05:29:59 1722835799 0.6000 2024-08-05 05:21:58 1722835318 1010.0000 2024-08-05 05:19:58 1722835198 1010.0000 2024-08-05 05:18:59 1722835139 1010.0000 2024-08-05 05:17:58 1722835078 1010.0000 2024-08-05 05:16:58 1722835018 1010.0000 2024-08-05 05:15:58 1722834958 1009.9000 2024-08-05 05:14:59 1722834899 1010.0000 2024-08-05 05:13:58 1722834838 1010.0000 2024-08-05 05:12:58 1722834778 1009.9000 2024-08-05 05:11:58 1722834718 1009.9000 2024-08-05 05:10:58 1722834658 1009.9000 2024-08-05 05:09:59 1722834599 1010.0000 2024-08-05 05:08:58 1722834538 1009.9000 2024-08-05 05:07:58 1722834478 1009.9000 2024-08-05 05:06:58 1722834418 1009.8000 2024-08-05 05:05:58 1722834358 1009.8000 2024-08-05 05:04:59 1722834299 1009.8000 2024-08-05 05:03:58 1722834238 1009.8000 2024-08-05 05:02:58 1722834178 1009.8000 2024-08-05 05:01:58 1722834118 1009.8000 2024-08-05 05:00:59 1722834059 1009.8000 2024-08-05 04:59:58 1722833998 1009.8000 2024-08-05 04:58:58 1722833938 1009.8000 2024-08-05 04:57:58 1722833878 1009.8000 2024-08-05 04:56:58 1722833818 1009.8000 2024-08-05 04:55:59 1722833759 1009.8000 2024-08-05 04:54:58 1722833698 1009.8000 2024-08-05 04:53:58 1722833638 1009.8000 2024-08-05 04:52:58 1722833578 1009.8000 2024-08-05 04:51:58 1722833518 1009.8000 2024-08-05 04:50:59 1722833459 1009.8000 2024-08-05 04:49:58 1722833398 1009.8000 2024-08-05 04:48:58 1722833338 1009.7000 2024-08-05 04:47:58 1722833278 1009.8000 2024-08-05 04:46:59 1722833219 1009.8000 2024-08-05 04:45:58 1722833158 1009.8000 2024-08-05 04:44:58 1722833098 1009.8000 2024-08-05 04:43:58 1722833038 1009.8000 2024-08-05 04:42:58 1722832978 1009.7000 2024-08-05 04:41:59 1722832919 1009.7000 2024-08-05 04:40:58 1722832858 1009.7000 2024-08-05 04:39:58 1722832798 1009.7000 2024-08-05 04:38:58 1722832738 1009.7000 2024-08-05 04:37:58 1722832678 1009.6000 2024-08-05 04:36:59 1722832619 1009.6000 2024-08-05 04:35:58 1722832558 1009.6000 2024-08-05 04:34:58 1722832498 1009.6000 2024-08-05 04:33:58 1722832438 1009.7000 2024-08-05 04:32:59 1722832379 1009.6000 2024-08-05 04:31:58 1722832318 1009.6000 2024-08-05 04:30:58 1722832258 1009.6000 2024-08-05 04:29:58 1722832198 1009.6000 2024-08-05 04:28:58 1722832138 1009.6000 2024-08-05 04:27:59 1722832079 1009.6000 2024-08-05 04:26:58 1722832018 1009.6000 2024-08-05 04:25:58 1722831958 1009.6000 2024-08-05 04:24:58 1722831898 1009.7000 2024-08-05 04:23:58 1722831838 1009.7000 2024-08-05 04:22:59 1722831779 1009.7000 2024-08-05 04:21:58 1722831718 1009.6000 2024-08-05 04:20:58 1722831658 1009.7000 2024-08-05 04:19:58 1722831598 1009.6000 2024-08-05 04:18:59 1722831539 1009.6000 2024-08-05 04:17:58 1722831478 1009.6000 2024-08-05 04:16:58 1722831418 1009.6000 2024-08-05 04:15:58 1722831358 1009.6000 2024-08-05 04:14:58 1722831298 1009.5000 2024-08-05 04:13:59 1722831239 1009.6000 2024-08-05 04:12:58 1722831178 1009.6000 2024-08-05 04:11:58 1722831118 1009.5000 2024-08-05 04:10:58 1722831058 1009.5000 2024-08-05 04:09:58 1722830998 1009.4000 2024-08-05 04:08:59 1722830939 1009.4000 2024-08-05 04:07:58 1722830878 1009.4000 2024-08-05 04:06:58 1722830818 1009.4000 2024-08-05 04:05:58 1722830758 1009.4000 2024-08-05 04:04:59 1722830699 1009.4000 2024-08-05 04:03:58 1722830638 1009.4000 2024-08-05 04:02:58 1722830578 1009.4000 2024-08-05 04:01:58 1722830518 1009.4000 2024-08-05 04:00:58 1722830458 1009.4000 2024-08-05 03:59:59 1722830399 1009.4000 2024-08-05 03:58:58 1722830338 1009.4000 2024-08-05 03:57:58 1722830278 1009.4000 2024-08-05 03:56:58 1722830218 1009.4000 2024-08-05 03:55:58 1722830158 1009.3000 2024-08-05 03:54:59 1722830099 1009.4000 2024-08-05 03:53:58 1722830038 1009.4000 2024-08-05 03:52:58 1722829978 1009.3000 2024-08-05 03:51:58 1722829918 1009.4000 2024-08-05 03:50:59 1722829859 1009.4000 2024-08-05 03:49:58 1722829798 1009.4000 2024-08-05 03:48:58 1722829738 1009.4000 2024-08-05 03:47:58 1722829678 1009.4000 2024-08-05 03:46:58 1722829618 1009.3000 2024-08-05 03:45:59 1722829559 1009.4000 2024-08-05 03:44:58 1722829498 1009.3000 2024-08-05 03:43:58 1722829438 1009.4000 2024-08-05 03:42:58 1722829378 1009.3000 2024-08-05 03:41:58 1722829318 1009.3000 2024-08-05 03:40:59 1722829259 1009.3000 2024-08-05 03:39:58 1722829198 1009.3000 2024-08-05 03:38:58 1722829138 1009.3000 2024-08-05 03:37:58 1722829078 1009.3000 2024-08-05 03:36:59 1722829019 1009.3000 2024-08-05 03:35:58 1722828958 1009.2000 2024-08-05 03:34:58 1722828898 1009.3000 2024-08-05 03:33:58 1722828838 1009.3000 2024-08-05 03:32:58 1722828778 1009.2000 2024-08-05 03:31:59 1722828719 1009.1000 2024-08-05 03:30:58 1722828658 1009.2000 2024-08-05 03:29:58 1722828598 1009.2000 2024-08-05 03:28:58 1722828538 1009.2000 2024-08-05 03:27:58 1722828478 1009.2000 2024-08-05 03:26:59 1722828419 1009.2000 2024-08-05 03:25:58 1722828358 1009.2000 2024-08-05 03:24:58 1722828298 1009.2000 2024-08-05 03:23:58 1722828238 1009.2000 2024-08-05 03:22:59 1722828179 1009.2000 2024-08-05 03:21:58 1722828118 1009.2000 2024-08-05 03:20:58 1722828058 1009.1000 2024-08-05 03:19:58 1722827998 1009.1000 2024-08-05 03:18:58 1722827938 1009.1000 2024-08-05 03:17:59 1722827879 1009.1000 2024-08-05 03:16:58 1722827818 1009.2000 2024-08-05 03:15:58 1722827758 1009.1000 2024-08-05 03:14:58 1722827698 1009.1000 2024-08-05 03:13:58 1722827638 1009.1000 2024-08-05 03:12:59 1722827579 1009.2000 2024-08-05 03:11:58 1722827518 1009.2000 2024-08-05 03:10:58 1722827458 1009.2000 2024-08-05 03:09:58 1722827398 1009.1000 2024-08-05 03:08:59 1722827339 1009.2000 2024-08-05 03:07:58 1722827278 1009.2000 2024-08-05 03:06:58 1722827218 1009.2000 2024-08-05 03:05:58 1722827158 1009.2000 2024-08-05 03:04:58 1722827098 1009.1000 2024-08-05 03:03:59 1722827039 1009.1000 2024-08-05 03:02:58 1722826978 1009.0000 2024-08-05 03:01:58 1722826918 1009.1000 2024-08-05 03:00:58 1722826858 1009.0000 2024-08-05 02:59:58 1722826798 1009.0000 2024-08-05 02:58:59 1722826739 1009.1000 2024-08-05 02:57:58 1722826678 1009.1000 2024-08-05 02:56:58 1722826618 1009.1000 2024-08-05 02:55:58 1722826558 1009.1000 2024-08-05 02:54:59 1722826499 1009.1000 2024-08-05 02:53:58 1722826438 1009.2000 2024-08-05 02:52:58 1722826378 1009.1000 2024-08-05 02:51:58 1722826318 1009.0000 2024-08-05 02:50:58 1722826258 1009.1000 2024-08-05 02:49:59 1722826199 1009.1000 2024-08-05 02:48:58 1722826138 1009.1000 2024-08-05 02:47:58 1722826078 1009.0000 2024-08-05 02:46:58 1722826018 1009.0000 2024-08-05 02:45:58 1722825958 1009.0000 2024-08-05 02:44:59 1722825899 1009.0000 2024-08-05 02:43:58 1722825838 1009.1000 2024-08-05 02:42:58 1722825778 1009.1000 2024-08-05 02:41:58 1722825718 1009.1000 2024-08-05 02:40:58 1722825658 1009.1000 2024-08-05 02:39:59 1722825599 1009.1000 2024-08-05 02:38:58 1722825538 1009.2000 2024-08-05 02:37:58 1722825478 1009.2000 2024-08-05 02:36:58 1722825418 1009.1000 2024-08-05 02:35:59 1722825359 1009.1000 2024-08-05 02:34:58 1722825298 1009.1000 2024-08-05 02:33:58 1722825238 1009.1000 2024-08-05 02:32:58 1722825178 1009.1000 2024-08-05 02:31:58 1722825118 1009.1000 2024-08-05 02:30:59 1722825059 1009.1000 2024-08-05 02:29:58 1722824998 1009.2000 2024-08-05 02:28:58 1722824938 1009.1000 2024-08-05 02:27:58 1722824878 1009.2000 2024-08-05 02:26:58 1722824818 1009.1000 2024-08-05 02:25:59 1722824759 1009.1000 2024-08-05 02:24:58 1722824698 1009.1000 2024-08-05 02:23:58 1722824638 1009.1000 2024-08-05 02:22:58 1722824578 1009.1000 2024-08-05 02:21:59 1722824519 1009.0000 2024-08-05 02:20:58 1722824458 1009.1000 2024-08-05 02:19:58 1722824398 1009.0000 2024-08-05 02:18:58 1722824338 1009.1000 2024-08-05 02:17:58 1722824278 1009.0000 2024-08-05 02:16:59 1722824219 1009.0000 2024-08-05 02:15:58 1722824158 1009.0000 2024-08-05 02:14:58 1722824098 1009.1000 2024-08-05 02:13:58 1722824038 1009.1000 2024-08-05 02:12:58 1722823978 1009.0000 2024-08-05 02:11:59 1722823919 1009.0000 2024-08-05 02:10:58 1722823858 1009.0000 2024-08-05 02:09:58 1722823798 1009.0000 2024-08-05 02:08:58 1722823738 1009.0000 2024-08-05 02:07:59 1722823679 1009.0000 2024-08-05 02:06:58 1722823618 1009.0000 2024-08-05 02:05:58 1722823558 1009.0000 2024-08-05 02:04:58 1722823498 1008.9000 2024-08-05 02:03:58 1722823438 1008.9000 2024-08-05 02:02:59 1722823379 1009.0000 2024-08-05 02:01:58 1722823318 1008.9000 2024-08-05 02:00:58 1722823258 1008.9000 2024-08-05 01:59:58 1722823198 1008.9000 2024-08-05 01:58:59 1722823139 1009.0000 2024-08-05 01:57:58 1722823078 1008.9000 2024-08-05 01:56:58 1722823018 1008.9000 2024-08-05 01:55:58 1722822958 1008.9000 2024-08-05 01:54:58 1722822898 1009.0000 2024-08-05 01:53:59 1722822839 1009.0000 2024-08-05 01:52:58 1722822778 1009.0000 2024-08-05 01:51:58 1722822718 1009.1000 2024-08-05 01:50:58 1722822658 1009.0000 2024-08-05 01:49:58 1722822598 1009.0000 2024-08-05 01:48:59 1722822539 1009.1000 2024-08-05 01:47:58 1722822478 1009.1000 2024-08-05 01:46:58 1722822418 1009.1000 2024-08-05 01:45:58 1722822358 1009.1000 2024-08-05 01:44:59 1722822299 1009.1000 2024-08-05 01:43:58 1722822238 1009.2000 2024-08-05 01:42:58 1722822178 1009.2000 2024-08-05 01:41:58 1722822118 1009.2000 2024-08-05 01:40:58 1722822058 1009.2000 2024-08-05 01:39:59 1722821999 1009.2000 2024-08-05 01:38:58 1722821938 1009.2000 2024-08-05 01:37:58 1722821878 1009.3000 2024-08-05 01:36:58 1722821818 1009.3000 2024-08-05 01:35:58 1722821758 1009.3000 2024-08-05 01:34:59 1722821699 1009.2000 2024-08-05 01:33:58 1722821638 1009.2000 2024-08-05 01:32:58 1722821578 1009.3000 2024-08-05 01:31:58 1722821518 1009.2000 2024-08-05 01:30:59 1722821459 1009.3000 2024-08-05 01:29:58 1722821398 1009.3000 2024-08-05 01:28:58 1722821338 1009.3000 2024-08-05 01:27:58 1722821278 1009.3000 2024-08-05 01:26:58 1722821218 1009.3000 2024-08-05 01:25:59 1722821159 1009.3000 2024-08-05 01:24:58 1722821098 1009.3000 2024-08-05 01:23:58 1722821038 1009.2000 2024-08-05 01:22:58 1722820978 1009.2000 2024-08-05 01:21:59 1722820919 1009.2000 2024-08-05 01:20:58 1722820858 1009.2000 2024-08-05 01:19:58 1722820798 1009.2000 2024-08-05 01:18:58 1722820738 1009.2000 2024-08-05 01:17:58 1722820678 1009.2000 2024-08-05 01:16:59 1722820619 1009.1000 2024-08-05 01:15:58 1722820558 1009.2000 2024-08-05 01:14:58 1722820498 1009.2000 2024-08-05 01:13:58 1722820438 1009.1000 2024-08-05 01:12:58 1722820378 1009.1000 2024-08-05 01:11:59 1722820319 1009.1000 2024-08-05 01:10:58 1722820258 1009.2000 2024-08-05 01:09:58 1722820198 1009.1000 2024-08-05 01:08:58 1722820138 1009.2000 2024-08-05 01:07:58 1722820078 1009.2000 2024-08-05 01:06:59 1722820019 1009.2000 2024-08-05 01:05:58 1722819958 1009.2000 2024-08-05 01:04:58 1722819898 1009.2000 2024-08-05 01:03:58 1722819838 1009.2000 2024-08-05 01:02:59 1722819779 1009.2000 2024-08-05 01:01:58 1722819718 1009.3000 2024-08-05 01:00:58 1722819658 1009.2000 2024-08-05 00:59:58 1722819598 1009.2000 2024-08-05 00:58:58 1722819538 1009.1000 2024-08-05 00:57:59 1722819479 1009.2000 2024-08-05 00:56:58 1722819418 1009.2000 2024-08-05 00:55:58 1722819358 1009.2000 2024-08-05 00:54:58 1722819298 1009.2000 2024-08-05 00:53:58 1722819238 1009.2000 2024-08-05 00:52:59 1722819179 1009.2000 2024-08-05 00:51:58 1722819118 1009.2000 2024-08-05 00:50:58 1722819058 1009.2000 2024-08-05 00:49:58 1722818998 1009.2000 2024-08-05 00:48:59 1722818939 1009.2000 2024-08-05 00:47:58 1722818878 1009.3000 2024-08-05 00:46:58 1722818818 1009.3000 2024-08-05 00:45:58 1722818758 1009.3000 2024-08-05 00:44:58 1722818698 1009.3000 2024-08-05 00:43:59 1722818639 1009.3000 2024-08-05 00:42:58 1722818578 1009.2000 2024-08-05 00:41:58 1722818518 1009.2000 2024-08-05 00:40:58 1722818458 1009.2000 2024-08-05 00:39:59 1722818399 1009.2000 2024-08-05 00:38:58 1722818338 1009.2000 2024-08-05 00:37:58 1722818278 1009.3000 2024-08-05 00:36:58 1722818218 1009.3000 2024-08-05 00:35:58 1722818158 1009.2000 2024-08-05 00:34:59 1722818099 1009.3000 2024-08-05 00:33:58 1722818038 1009.3000 2024-08-05 00:32:58 1722817978 1009.3000 2024-08-05 00:31:58 1722817918 1009.2000 2024-08-05 00:30:58 1722817858 1009.2000 2024-08-05 00:29:59 1722817799 1009.2000 2024-08-05 00:28:58 1722817738 1009.2000 2024-08-05 00:27:58 1722817678 1009.1000 2024-08-05 00:26:58 1722817618 1009.2000 2024-08-05 00:25:59 1722817559 1009.1000 2024-08-05 00:24:58 1722817498 1009.2000 2024-08-05 00:23:58 1722817438 1009.2000 2024-08-05 00:22:58 1722817378 1009.2000 2024-08-05 00:21:58 1722817318 1009.2000 2024-08-05 00:20:59 1722817259 1009.3000 2024-08-05 00:19:58 1722817198 1009.2000 2024-08-05 00:18:58 1722817138 1009.2000 2024-08-05 00:17:58 1722817078 1009.3000 2024-08-05 00:16:58 1722817018 1009.3000 2024-08-05 00:15:59 1722816959 1009.3000 2024-08-05 00:14:58 1722816898 1009.3000 2024-08-05 00:13:58 1722816838 1009.2000 2024-08-05 00:12:58 1722816778 1009.3000 2024-08-05 00:11:59 1722816719 1009.3000 2024-08-05 00:10:58 1722816658 1009.3000 2024-08-05 00:09:58 1722816598 1009.3000 2024-08-05 00:08:58 1722816538 1009.4000 2024-08-05 00:07:58 1722816478 1009.4000 2024-08-05 00:06:59 1722816419 1009.4000 2024-08-05 00:05:58 1722816358 1009.4000 2024-08-05 00:04:58 1722816298 1009.4000 2024-08-05 00:03:58 1722816238 1009.4000 2024-08-05 00:02:58 1722816178 1009.5000 2024-08-05 00:01:59 1722816119 1009.4000 2024-08-05 00:00:58 1722816058 1009.4000