#Date Unixtime Value #------------------------------------------------- 2024-08-03 23:59:58 1722729598 1008.9000 2024-08-03 23:58:58 1722729538 1008.9000 2024-08-03 23:57:59 1722729479 1008.9000 2024-08-03 23:56:58 1722729418 1008.9000 2024-08-03 23:55:58 1722729358 1008.9000 2024-08-03 23:54:58 1722729298 1009.0000 2024-08-03 23:53:58 1722729238 1009.0000 2024-08-03 23:52:59 1722729179 1008.9000 2024-08-03 23:51:58 1722729118 1009.0000 2024-08-03 23:50:58 1722729058 1009.0000 2024-08-03 23:49:58 1722728998 1009.0000 2024-08-03 23:48:58 1722728938 1008.9000 2024-08-03 23:47:59 1722728879 1008.9000 2024-08-03 23:46:58 1722728818 1008.9000 2024-08-03 23:45:58 1722728758 1009.0000 2024-08-03 23:44:58 1722728698 1009.0000 2024-08-03 23:43:58 1722728638 1009.0000 2024-08-03 23:42:59 1722728579 1009.0000 2024-08-03 23:41:58 1722728518 1009.0000 2024-08-03 23:40:58 1722728458 1009.0000 2024-08-03 23:39:58 1722728398 1009.0000 2024-08-03 23:38:59 1722728339 1009.0000 2024-08-03 23:37:58 1722728278 1009.0000 2024-08-03 23:36:58 1722728218 1009.1000 2024-08-03 23:35:58 1722728158 1009.0000 2024-08-03 23:34:58 1722728098 1008.9000 2024-08-03 23:33:59 1722728039 1009.0000 2024-08-03 23:32:58 1722727978 1008.9000 2024-08-03 23:31:58 1722727918 1009.0000 2024-08-03 23:30:58 1722727858 1009.0000 2024-08-03 23:29:58 1722727798 1009.0000 2024-08-03 23:28:59 1722727739 1009.0000 2024-08-03 23:27:58 1722727678 1009.0000 2024-08-03 23:26:58 1722727618 1009.0000 2024-08-03 23:25:58 1722727558 1009.0000 2024-08-03 23:24:58 1722727498 1009.0000 2024-08-03 23:23:59 1722727439 1009.0000 2024-08-03 23:22:58 1722727378 1009.0000 2024-08-03 23:21:58 1722727318 1009.1000 2024-08-03 23:20:58 1722727258 1009.1000 2024-08-03 23:19:59 1722727199 1009.1000 2024-08-03 23:18:58 1722727138 1009.0000 2024-08-03 23:17:58 1722727078 1009.1000 2024-08-03 23:16:58 1722727018 1009.0000 2024-08-03 23:15:58 1722726958 1009.0000 2024-08-03 23:14:59 1722726899 1009.0000 2024-08-03 23:13:58 1722726838 1009.0000 2024-08-03 23:12:58 1722726778 1009.0000 2024-08-03 23:11:58 1722726718 1008.9000 2024-08-03 23:10:58 1722726658 1008.9000 2024-08-03 23:09:59 1722726599 1008.9000 2024-08-03 23:08:58 1722726538 1008.9000 2024-08-03 23:07:58 1722726478 1009.0000 2024-08-03 23:06:58 1722726418 1009.0000 2024-08-03 23:05:58 1722726358 1008.9000 2024-08-03 23:04:59 1722726299 1008.9000 2024-08-03 23:03:58 1722726238 1008.9000 2024-08-03 23:02:58 1722726178 1008.9000 2024-08-03 23:01:58 1722726118 1008.8000 2024-08-03 23:00:59 1722726059 1008.8000 2024-08-03 22:59:58 1722725998 1008.9000 2024-08-03 22:58:58 1722725938 1008.8000 2024-08-03 22:57:58 1722725878 1008.8000 2024-08-03 22:56:58 1722725818 1008.8000 2024-08-03 22:55:59 1722725759 1008.8000 2024-08-03 22:54:58 1722725698 1008.8000 2024-08-03 22:53:58 1722725638 1008.8000 2024-08-03 22:52:58 1722725578 1008.8000 2024-08-03 22:51:58 1722725518 1008.9000 2024-08-03 22:50:59 1722725459 1008.8000 2024-08-03 22:49:58 1722725398 1008.8000 2024-08-03 22:48:58 1722725338 1008.8000 2024-08-03 22:47:58 1722725278 1008.8000 2024-08-03 22:46:59 1722725219 1008.8000 2024-08-03 22:45:58 1722725158 1008.8000 2024-08-03 22:44:58 1722725098 1008.9000 2024-08-03 22:43:58 1722725038 1008.8000 2024-08-03 22:42:58 1722724978 1008.8000 2024-08-03 22:41:59 1722724919 1008.8000 2024-08-03 22:40:58 1722724858 1008.8000 2024-08-03 22:39:58 1722724798 1008.8000 2024-08-03 22:38:58 1722724738 1008.8000 2024-08-03 22:37:58 1722724678 1008.7000 2024-08-03 22:36:59 1722724619 1008.8000 2024-08-03 22:35:58 1722724558 1008.8000 2024-08-03 22:34:58 1722724498 1008.8000 2024-08-03 22:33:58 1722724438 1008.8000 2024-08-03 22:32:58 1722724378 1008.7000 2024-08-03 22:31:59 1722724319 1008.7000 2024-08-03 22:30:58 1722724258 1008.8000 2024-08-03 22:29:58 1722724198 1008.8000 2024-08-03 22:28:58 1722724138 1008.8000 2024-08-03 22:27:59 1722724079 1008.7000 2024-08-03 22:26:58 1722724018 1008.7000 2024-08-03 22:25:58 1722723958 1008.8000 2024-08-03 22:24:58 1722723898 1008.8000 2024-08-03 22:23:58 1722723838 1008.8000 2024-08-03 22:22:59 1722723779 1008.8000 2024-08-03 22:21:58 1722723718 1008.8000 2024-08-03 22:20:58 1722723658 1008.8000 2024-08-03 22:19:58 1722723598 1008.8000 2024-08-03 22:18:59 1722723539 1008.8000 2024-08-03 22:17:58 1722723478 1008.7000 2024-08-03 22:16:58 1722723418 1008.8000 2024-08-03 22:15:58 1722723358 1008.7000 2024-08-03 22:14:58 1722723298 1008.6000 2024-08-03 22:13:59 1722723239 1008.7000 2024-08-03 22:12:58 1722723178 1008.7000 2024-08-03 22:11:58 1722723118 1008.6000 2024-08-03 22:10:58 1722723058 1008.7000 2024-08-03 22:09:58 1722722998 1008.6000 2024-08-03 22:08:59 1722722939 1008.7000 2024-08-03 22:07:58 1722722878 1008.7000 2024-08-03 22:06:58 1722722818 1008.6000 2024-08-03 22:05:58 1722722758 1008.7000 2024-08-03 22:04:59 1722722699 1008.7000 2024-08-03 22:03:58 1722722638 1008.7000 2024-08-03 22:02:58 1722722578 1008.7000 2024-08-03 22:01:58 1722722518 1008.7000 2024-08-03 22:00:58 1722722458 1008.7000 2024-08-03 21:59:59 1722722399 1008.7000 2024-08-03 21:58:58 1722722338 1008.7000 2024-08-03 21:57:58 1722722278 1008.7000 2024-08-03 21:56:58 1722722218 1008.6000 2024-08-03 21:55:58 1722722158 1008.7000 2024-08-03 21:54:59 1722722099 1008.7000 2024-08-03 21:53:58 1722722038 1008.6000 2024-08-03 21:52:58 1722721978 1008.7000 2024-08-03 21:51:58 1722721918 1008.6000 2024-08-03 21:50:59 1722721859 1008.7000 2024-08-03 21:49:58 1722721798 1008.6000 2024-08-03 21:48:58 1722721738 1008.6000 2024-08-03 21:47:58 1722721678 1008.6000 2024-08-03 21:46:58 1722721618 1008.6000 2024-08-03 21:45:59 1722721559 1008.6000 2024-08-03 21:44:58 1722721498 1008.6000 2024-08-03 21:43:58 1722721438 1008.6000 2024-08-03 21:42:58 1722721378 1008.6000 2024-08-03 21:41:58 1722721318 1008.6000 2024-08-03 21:40:59 1722721259 1008.6000 2024-08-03 21:39:58 1722721198 1008.7000 2024-08-03 21:38:58 1722721138 1008.6000 2024-08-03 21:37:58 1722721078 1008.6000 2024-08-03 21:36:58 1722721018 1008.6000 2024-08-03 21:35:59 1722720959 1008.6000 2024-08-03 21:34:58 1722720898 1008.6000 2024-08-03 21:33:58 1722720838 1008.6000 2024-08-03 21:32:58 1722720778 1008.6000 2024-08-03 21:31:58 1722720718 1008.6000 2024-08-03 21:30:59 1722720659 1008.6000 2024-08-03 21:28:58 1722720538 1008.6000 2024-08-03 21:28:58 1722720538 1008.6000 2024-08-03 21:27:59 1722720479 1008.6000 2024-08-03 21:26:58 1722720418 1008.6000 2024-08-03 21:25:58 1722720358 1008.6000 2024-08-03 21:24:58 1722720298 1008.5000 2024-08-03 21:23:59 1722720239 1008.5000 2024-08-03 21:22:58 1722720178 1008.5000 2024-08-03 21:21:58 1722720118 1008.5000 2024-08-03 21:20:58 1722720058 1008.5000 2024-08-03 21:19:58 1722719998 1008.4000 2024-08-03 21:18:59 1722719939 1008.5000 2024-08-03 21:17:58 1722719878 1008.5000 2024-08-03 21:16:58 1722719818 1008.5000 2024-08-03 21:15:58 1722719758 1008.5000 2024-08-03 21:14:58 1722719698 1008.4000 2024-08-03 21:13:59 1722719639 1008.4000 2024-08-03 21:12:58 1722719578 1008.5000 2024-08-03 21:11:58 1722719518 1008.4000 2024-08-03 21:10:58 1722719458 1008.4000 2024-08-03 21:09:59 1722719399 1008.4000 2024-08-03 21:08:58 1722719338 1008.4000 2024-08-03 21:07:58 1722719278 1008.3000 2024-08-03 21:06:58 1722719218 1008.3000 2024-08-03 21:05:58 1722719158 1008.3000 2024-08-03 21:04:59 1722719099 1008.3000 2024-08-03 21:03:58 1722719038 1008.3000 2024-08-03 21:02:58 1722718978 1008.3000 2024-08-03 21:01:58 1722718918 1008.3000 2024-08-03 21:00:58 1722718858 1008.2000 2024-08-03 20:59:59 1722718799 1008.3000 2024-08-03 20:58:58 1722718738 1008.3000 2024-08-03 20:57:58 1722718678 1008.3000 2024-08-03 20:56:58 1722718618 1008.3000 2024-08-03 20:55:58 1722718558 1008.3000 2024-08-03 20:54:59 1722718499 1008.3000 2024-08-03 20:53:58 1722718438 1008.3000 2024-08-03 20:52:58 1722718378 1008.3000 2024-08-03 20:51:58 1722718318 1008.3000 2024-08-03 20:50:59 1722718259 1008.2000 2024-08-03 20:49:58 1722718198 1008.2000 2024-08-03 20:48:58 1722718138 1008.2000 2024-08-03 20:47:58 1722718078 1008.1000 2024-08-03 20:46:58 1722718018 1008.2000 2024-08-03 20:45:59 1722717959 1008.2000 2024-08-03 20:44:58 1722717898 1008.1000 2024-08-03 20:43:58 1722717838 1008.1000 2024-08-03 20:42:58 1722717778 1008.0000 2024-08-03 20:41:58 1722717718 1008.1000 2024-08-03 20:40:59 1722717659 1008.1000 2024-08-03 20:39:58 1722717598 1008.0000 2024-08-03 20:38:58 1722717538 1008.0000 2024-08-03 20:37:58 1722717478 1008.0000 2024-08-03 20:36:58 1722717418 1008.0000 2024-08-03 20:35:59 1722717359 1007.9000 2024-08-03 20:34:58 1722717298 1008.0000 2024-08-03 20:33:58 1722717238 1007.9000 2024-08-03 20:32:58 1722717178 1007.9000 2024-08-03 20:31:59 1722717119 1008.0000 2024-08-03 20:30:58 1722717058 1008.0000 2024-08-03 20:29:58 1722716998 1008.0000 2024-08-03 20:28:58 1722716938 1007.9000 2024-08-03 20:27:58 1722716878 1007.9000 2024-08-03 20:26:59 1722716819 1007.9000 2024-08-03 20:25:58 1722716758 1007.9000 2024-08-03 20:24:58 1722716698 1007.9000 2024-08-03 20:23:58 1722716638 1007.9000 2024-08-03 20:22:59 1722716579 1007.9000 2024-08-03 20:21:58 1722716518 1007.9000 2024-08-03 20:20:58 1722716458 1007.9000 2024-08-03 20:19:58 1722716398 1007.9000 2024-08-03 20:18:58 1722716338 1008.0000 2024-08-03 20:17:59 1722716279 1008.0000 2024-08-03 20:16:58 1722716218 1007.9000 2024-08-03 20:15:58 1722716158 1007.9000 2024-08-03 20:14:58 1722716098 1007.9000 2024-08-03 20:13:58 1722716038 1007.9000 2024-08-03 20:12:59 1722715979 1007.9000 2024-08-03 20:11:58 1722715918 1007.9000 2024-08-03 20:10:58 1722715858 1007.9000 2024-08-03 20:09:58 1722715798 1007.8000 2024-08-03 20:08:59 1722715739 1007.9000 2024-08-03 20:07:58 1722715678 1007.9000 2024-08-03 20:06:58 1722715618 1007.9000 2024-08-03 20:05:58 1722715558 1007.9000 2024-08-03 20:04:58 1722715498 1007.8000 2024-08-03 20:03:59 1722715439 1007.9000 2024-08-03 20:02:58 1722715378 1007.8000 2024-08-03 20:01:58 1722715318 1007.8000 2024-08-03 20:00:58 1722715258 1007.8000 2024-08-03 19:59:58 1722715198 1007.8000 2024-08-03 19:58:59 1722715139 1007.8000 2024-08-03 19:57:58 1722715078 1007.9000 2024-08-03 19:56:58 1722715018 1007.8000 2024-08-03 19:55:58 1722714958 1007.9000 2024-08-03 19:54:59 1722714899 1007.9000 2024-08-03 19:53:58 1722714838 1007.8000 2024-08-03 19:52:58 1722714778 1007.9000 2024-08-03 19:51:58 1722714718 1007.8000 2024-08-03 19:50:58 1722714658 1007.8000 2024-08-03 19:49:59 1722714599 1007.8000 2024-08-03 19:48:58 1722714538 1007.9000 2024-08-03 19:47:58 1722714478 1007.9000 2024-08-03 19:46:58 1722714418 1007.9000 2024-08-03 19:45:58 1722714358 1007.8000 2024-08-03 19:44:59 1722714299 1007.9000 2024-08-03 19:43:58 1722714238 1007.9000 2024-08-03 19:42:58 1722714178 1007.8000 2024-08-03 19:41:58 1722714118 1007.8000 2024-08-03 19:40:58 1722714058 1007.7000 2024-08-03 19:39:59 1722713999 1007.7000 2024-08-03 19:38:58 1722713938 1007.8000 2024-08-03 19:37:58 1722713878 1007.7000 2024-08-03 19:36:58 1722713818 1007.8000 2024-08-03 19:35:59 1722713759 1007.7000 2024-08-03 19:34:58 1722713698 1007.7000 2024-08-03 19:33:58 1722713638 1007.8000 2024-08-03 19:32:58 1722713578 1007.7000 2024-08-03 19:31:58 1722713518 1007.6000 2024-08-03 19:30:59 1722713459 1007.6000 2024-08-03 19:29:58 1722713398 1007.6000 2024-08-03 19:28:58 1722713338 1007.6000 2024-08-03 19:27:58 1722713278 1007.6000 2024-08-03 19:26:58 1722713218 1007.5000 2024-08-03 19:25:59 1722713159 1007.5000 2024-08-03 19:24:58 1722713098 1007.5000 2024-08-03 19:23:58 1722713038 1007.4000 2024-08-03 19:22:58 1722712978 1007.4000 2024-08-03 19:21:58 1722712918 1007.4000 2024-08-03 19:20:59 1722712859 1007.5000 2024-08-03 19:19:58 1722712798 1007.4000 2024-08-03 19:18:58 1722712738 1007.4000 2024-08-03 19:17:58 1722712678 1007.3000 2024-08-03 19:16:59 1722712619 1007.4000 2024-08-03 19:15:58 1722712558 1007.3000 2024-08-03 19:14:58 1722712498 1007.3000 2024-08-03 19:13:58 1722712438 1007.3000 2024-08-03 19:12:58 1722712378 1007.2000 2024-08-03 19:11:59 1722712319 1007.2000 2024-08-03 19:10:58 1722712258 1007.1000 2024-08-03 19:09:58 1722712198 1007.1000 2024-08-03 19:08:58 1722712138 1007.2000 2024-08-03 19:07:58 1722712078 1007.2000 2024-08-03 19:06:59 1722712019 1007.2000 2024-08-03 19:05:58 1722711958 1007.1000 2024-08-03 19:04:58 1722711898 1007.1000 2024-08-03 19:03:58 1722711838 1007.2000 2024-08-03 19:02:59 1722711779 1007.2000 2024-08-03 19:01:58 1722711718 1007.1000 2024-08-03 19:00:58 1722711658 1007.1000 2024-08-03 18:59:58 1722711598 1007.2000 2024-08-03 18:58:58 1722711538 1007.2000 2024-08-03 18:57:59 1722711479 1007.1000 2024-08-03 18:56:58 1722711418 1007.1000 2024-08-03 18:55:58 1722711358 1007.1000 2024-08-03 18:54:58 1722711298 1007.1000 2024-08-03 18:53:58 1722711238 1007.0000 2024-08-03 18:52:59 1722711179 1007.0000 2024-08-03 18:51:58 1722711118 1006.9000 2024-08-03 18:50:58 1722711058 1006.9000 2024-08-03 18:49:58 1722710998 1006.9000 2024-08-03 18:48:58 1722710938 1006.9000 2024-08-03 18:47:59 1722710879 1006.9000 2024-08-03 18:46:58 1722710818 1006.9000 2024-08-03 18:45:58 1722710758 1007.0000 2024-08-03 18:44:58 1722710698 1006.9000 2024-08-03 18:43:59 1722710639 1007.0000 2024-08-03 18:42:58 1722710578 1007.0000 2024-08-03 18:41:58 1722710518 1007.0000 2024-08-03 18:40:58 1722710458 1007.0000 2024-08-03 18:39:58 1722710398 1007.0000 2024-08-03 18:38:59 1722710339 1007.0000 2024-08-03 18:37:58 1722710278 1007.0000 2024-08-03 18:36:58 1722710218 1007.1000 2024-08-03 18:35:58 1722710158 1007.0000 2024-08-03 18:34:58 1722710098 1007.0000 2024-08-03 18:33:58 1722710038 1007.0000 2024-08-03 18:32:58 1722709978 1006.9000 2024-08-03 18:31:58 1722709918 1007.0000 2024-08-03 18:30:58 1722709858 1006.9000 2024-08-03 18:29:59 1722709799 1006.9000 2024-08-03 18:28:58 1722709738 1006.9000 2024-08-03 18:27:58 1722709678 1006.8000 2024-08-03 18:26:58 1722709618 1006.8000 2024-08-03 18:25:58 1722709558 1006.8000 2024-08-03 18:24:59 1722709499 1006.8000 2024-08-03 18:23:58 1722709438 1006.8000 2024-08-03 18:22:58 1722709378 1006.9000 2024-08-03 18:21:58 1722709318 1006.8000 2024-08-03 18:20:59 1722709259 1006.8000 2024-08-03 18:19:58 1722709198 1006.8000 2024-08-03 18:18:58 1722709138 1006.8000 2024-08-03 18:17:58 1722709078 1006.8000 2024-08-03 18:16:58 1722709018 1006.6000 2024-08-03 18:15:59 1722708959 1006.6000 2024-08-03 18:14:58 1722708898 1006.5000 2024-08-03 18:13:58 1722708838 1006.6000 2024-08-03 18:12:58 1722708778 1006.5000 2024-08-03 18:11:59 1722708719 1006.5000 2024-08-03 18:10:58 1722708658 1006.5000 2024-08-03 18:09:58 1722708598 1006.4000 2024-08-03 18:08:58 1722708538 1006.4000 2024-08-03 18:07:58 1722708478 1006.4000 2024-08-03 18:06:59 1722708419 1006.5000 2024-08-03 18:05:58 1722708358 1006.5000 2024-08-03 18:04:58 1722708298 1006.5000 2024-08-03 18:03:58 1722708238 1006.5000 2024-08-03 18:02:58 1722708178 1006.4000 2024-08-03 18:01:59 1722708119 1006.5000 2024-08-03 18:00:58 1722708058 1006.4000 2024-08-03 17:59:58 1722707998 1006.5000 2024-08-03 17:58:58 1722707938 1006.4000 2024-08-03 17:57:59 1722707879 1006.4000 2024-08-03 17:56:58 1722707818 1006.5000 2024-08-03 17:55:58 1722707758 1006.5000 2024-08-03 17:54:58 1722707698 1006.4000 2024-08-03 17:53:58 1722707638 1006.4000 2024-08-03 17:52:59 1722707579 1006.4000 2024-08-03 17:51:58 1722707518 1006.4000 2024-08-03 17:50:58 1722707458 1006.4000 2024-08-03 17:49:58 1722707398 1006.4000 2024-08-03 17:48:58 1722707338 1006.5000 2024-08-03 17:47:59 1722707279 1006.4000 2024-08-03 17:46:58 1722707218 1006.4000 2024-08-03 17:45:58 1722707158 1006.5000 2024-08-03 17:44:58 1722707098 1006.5000 2024-08-03 17:43:58 1722707038 1006.5000 2024-08-03 17:42:59 1722706979 1006.5000 2024-08-03 17:41:58 1722706918 1006.4000 2024-08-03 17:40:58 1722706858 1006.4000 2024-08-03 17:38:58 1722706738 1006.5000 2024-08-03 17:38:58 1722706738 1006.5000 2024-08-03 17:37:59 1722706679 1006.6000 2024-08-03 17:36:58 1722706618 1006.6000 2024-08-03 17:35:58 1722706558 1006.6000 2024-08-03 17:34:58 1722706498 1006.6000 2024-08-03 17:33:58 1722706438 1006.6000 2024-08-03 17:32:59 1722706379 1006.6000 2024-08-03 17:31:58 1722706318 1006.6000 2024-08-03 17:30:58 1722706258 1006.6000 2024-08-03 17:29:58 1722706198 1006.6000 2024-08-03 17:28:58 1722706138 1006.7000 2024-08-03 17:27:59 1722706079 1006.7000 2024-08-03 17:26:58 1722706018 1006.7000 2024-08-03 17:25:58 1722705958 1006.7000 2024-08-03 17:24:58 1722705898 1006.7000 2024-08-03 17:23:59 1722705839 1006.7000 2024-08-03 17:22:58 1722705778 1006.7000 2024-08-03 17:21:58 1722705718 1006.7000 2024-08-03 17:20:58 1722705658 1006.7000 2024-08-03 17:19:58 1722705598 1006.7000 2024-08-03 17:18:59 1722705539 1006.7000 2024-08-03 17:17:58 1722705478 1006.7000 2024-08-03 17:16:58 1722705418 1006.8000 2024-08-03 17:15:58 1722705358 1006.7000 2024-08-03 17:14:58 1722705298 1006.7000 2024-08-03 17:13:59 1722705239 1006.8000 2024-08-03 17:12:58 1722705178 1006.8000 2024-08-03 17:11:58 1722705118 1006.8000 2024-08-03 17:10:58 1722705058 1006.9000 2024-08-03 17:09:59 1722704999 1006.9000 2024-08-03 17:08:58 1722704938 1006.9000 2024-08-03 17:07:58 1722704878 1006.9000 2024-08-03 17:06:58 1722704818 1006.9000 2024-08-03 17:05:58 1722704758 1006.9000 2024-08-03 17:04:59 1722704699 1006.9000 2024-08-03 17:03:58 1722704638 1006.8000 2024-08-03 17:02:58 1722704578 1006.9000 2024-08-03 17:01:58 1722704518 1006.8000 2024-08-03 17:00:58 1722704458 1006.8000 2024-08-03 16:59:59 1722704399 1006.8000 2024-08-03 16:58:58 1722704338 1006.8000 2024-08-03 16:57:58 1722704278 1006.8000 2024-08-03 16:56:58 1722704218 1006.8000 2024-08-03 16:55:58 1722704158 1006.7000 2024-08-03 16:54:59 1722704099 1006.8000 2024-08-03 16:53:58 1722704038 1006.8000 2024-08-03 16:52:58 1722703978 1006.8000 2024-08-03 16:51:58 1722703918 1006.8000 2024-08-03 16:50:59 1722703859 1006.8000 2024-08-03 16:49:58 1722703798 1006.8000 2024-08-03 16:48:58 1722703738 1006.8000 2024-08-03 16:47:58 1722703678 1006.8000 2024-08-03 16:46:58 1722703618 1006.8000 2024-08-03 16:45:59 1722703559 1006.8000 2024-08-03 16:44:58 1722703498 1006.8000 2024-08-03 16:43:58 1722703438 1006.8000 2024-08-03 16:42:58 1722703378 1006.8000 2024-08-03 16:41:58 1722703318 1006.8000 2024-08-03 16:40:59 1722703259 1006.8000 2024-08-03 16:39:58 1722703198 1006.8000 2024-08-03 16:38:58 1722703138 1006.8000 2024-08-03 16:37:58 1722703078 1006.8000 2024-08-03 16:36:59 1722703019 1006.8000 2024-08-03 16:35:58 1722702958 1006.8000 2024-08-03 16:34:58 1722702898 1006.8000 2024-08-03 16:33:58 1722702838 1006.8000 2024-08-03 16:32:58 1722702778 1006.8000 2024-08-03 16:31:59 1722702719 1006.8000 2024-08-03 16:30:58 1722702658 1006.9000 2024-08-03 16:29:58 1722702598 1006.9000 2024-08-03 16:28:58 1722702538 1006.9000 2024-08-03 16:27:58 1722702478 1006.8000 2024-08-03 16:26:59 1722702419 1006.9000 2024-08-03 16:25:58 1722702358 1006.9000 2024-08-03 16:24:58 1722702298 1006.9000 2024-08-03 16:23:58 1722702238 1006.9000 2024-08-03 16:22:59 1722702179 1006.9000 2024-08-03 16:21:58 1722702118 1006.9000 2024-08-03 16:20:58 1722702058 1007.0000 2024-08-03 16:19:58 1722701998 1007.0000 2024-08-03 16:18:58 1722701938 1006.9000 2024-08-03 16:17:59 1722701879 1007.0000 2024-08-03 16:16:58 1722701818 1007.0000 2024-08-03 16:15:58 1722701758 1007.0000 2024-08-03 16:14:58 1722701698 1007.0000 2024-08-03 16:13:59 1722701639 1007.0000 2024-08-03 16:12:58 1722701578 1007.1000 2024-08-03 16:11:58 1722701518 1007.0000 2024-08-03 16:10:58 1722701458 1007.1000 2024-08-03 16:09:58 1722701398 1007.0000 2024-08-03 16:08:59 1722701339 1007.0000 2024-08-03 16:07:58 1722701278 1007.0000 2024-08-03 16:06:58 1722701218 1007.0000 2024-08-03 16:05:58 1722701158 1007.0000 2024-08-03 16:04:58 1722701098 1007.0000 2024-08-03 16:03:59 1722701039 1007.0000 2024-08-03 16:02:58 1722700978 1007.0000 2024-08-03 16:01:58 1722700918 1007.0000 2024-08-03 16:00:58 1722700858 1007.1000 2024-08-03 15:59:58 1722700798 1007.0000 2024-08-03 15:58:59 1722700739 1007.0000 2024-08-03 15:57:58 1722700678 1007.0000 2024-08-03 15:56:58 1722700618 1007.0000 2024-08-03 15:55:58 1722700558 1007.0000 2024-08-03 15:54:59 1722700499 1007.0000 2024-08-03 15:53:58 1722700438 1007.0000 2024-08-03 15:51:59 1722700319 1006.9000 2024-08-03 15:51:59 1722700319 1006.9000 2024-08-03 15:50:58 1722700258 1007.0000 2024-08-03 15:49:58 1722700198 1007.0000 2024-08-03 15:48:58 1722700138 1007.0000 2024-08-03 15:47:58 1722700078 1007.0000 2024-08-03 15:46:59 1722700019 1006.9000 2024-08-03 15:45:58 1722699958 1007.0000 2024-08-03 15:44:58 1722699898 1007.0000 2024-08-03 15:43:58 1722699838 1007.0000 2024-08-03 15:42:59 1722699779 1007.1000 2024-08-03 15:41:58 1722699718 1007.1000 2024-08-03 15:40:58 1722699658 1007.1000 2024-08-03 15:39:58 1722699598 1007.0000 2024-08-03 15:38:58 1722699538 1006.9000 2024-08-03 15:37:59 1722699479 1006.9000 2024-08-03 15:36:58 1722699418 1006.9000 2024-08-03 15:35:58 1722699358 1006.9000 2024-08-03 15:34:58 1722699298 1006.8000 2024-08-03 15:33:58 1722699238 1006.8000 2024-08-03 15:32:59 1722699179 1006.9000 2024-08-03 15:31:58 1722699118 1006.8000 2024-08-03 15:30:58 1722699058 1006.8000 2024-08-03 15:29:58 1722698998 1006.8000 2024-08-03 15:28:59 1722698939 1006.8000 2024-08-03 15:27:58 1722698878 1006.8000 2024-08-03 15:26:58 1722698818 1006.8000 2024-08-03 15:25:58 1722698758 1006.7000 2024-08-03 15:24:58 1722698698 1006.6000 2024-08-03 15:23:59 1722698639 1006.6000 2024-08-03 15:22:58 1722698578 1006.6000 2024-08-03 15:21:58 1722698518 1006.6000 2024-08-03 15:20:58 1722698458 1006.6000 2024-08-03 15:19:58 1722698398 1006.6000 2024-08-03 15:18:59 1722698339 1006.6000 2024-08-03 15:17:58 1722698278 1006.6000 2024-08-03 15:16:58 1722698218 1006.7000 2024-08-03 15:15:58 1722698158 1006.6000 2024-08-03 15:14:58 1722698098 1006.5000 2024-08-03 15:13:59 1722698039 1006.5000 2024-08-03 15:12:58 1722697978 1006.5000 2024-08-03 15:11:58 1722697918 1006.5000 2024-08-03 15:10:58 1722697858 1006.4000 2024-08-03 15:09:59 1722697799 1006.4000 2024-08-03 15:08:58 1722697738 1006.5000 2024-08-03 15:07:58 1722697678 1006.4000 2024-08-03 15:06:58 1722697618 1006.4000 2024-08-03 15:05:58 1722697558 1006.4000 2024-08-03 15:04:59 1722697499 1006.4000 2024-08-03 15:03:58 1722697438 1006.4000 2024-08-03 15:02:58 1722697378 1006.4000 2024-08-03 15:01:58 1722697318 1006.4000 2024-08-03 15:00:58 1722697258 1006.4000 2024-08-03 14:59:59 1722697199 1006.4000 2024-08-03 14:58:58 1722697138 1006.5000 2024-08-03 14:57:58 1722697078 1006.5000 2024-08-03 14:56:58 1722697018 1006.4000 2024-08-03 14:55:59 1722696959 1006.5000 2024-08-03 14:54:58 1722696898 1006.4000 2024-08-03 14:53:58 1722696838 1006.5000 2024-08-03 14:52:58 1722696778 1006.5000 2024-08-03 14:51:58 1722696718 1006.5000 2024-08-03 14:50:59 1722696659 1006.5000 2024-08-03 14:49:58 1722696598 1006.6000 2024-08-03 14:48:58 1722696538 1006.5000 2024-08-03 14:47:58 1722696478 1006.5000 2024-08-03 14:46:58 1722696418 1006.5000 2024-08-03 14:45:59 1722696359 1006.5000 2024-08-03 14:44:58 1722696298 1006.5000 2024-08-03 14:43:58 1722696238 1006.5000 2024-08-03 14:42:58 1722696178 1006.6000 2024-08-03 14:41:58 1722696118 1006.6000 2024-08-03 14:40:59 1722696059 1006.7000 2024-08-03 14:39:58 1722695998 1006.7000 2024-08-03 14:38:58 1722695938 1006.6000 2024-08-03 14:37:58 1722695878 1006.7000 2024-08-03 14:36:59 1722695819 1006.6000 2024-08-03 14:35:58 1722695758 1006.7000 2024-08-03 14:34:58 1722695698 1006.6000 2024-08-03 14:33:58 1722695638 1006.6000 2024-08-03 14:32:58 1722695578 1006.6000 2024-08-03 14:31:59 1722695519 1006.6000 2024-08-03 14:30:58 1722695458 1006.6000 2024-08-03 14:29:58 1722695398 1006.7000 2024-08-03 14:28:58 1722695338 1006.7000 2024-08-03 14:27:58 1722695278 1006.7000 2024-08-03 14:26:59 1722695219 1006.6000 2024-08-03 14:25:58 1722695158 1006.7000 2024-08-03 14:24:58 1722695098 1006.6000 2024-08-03 14:23:58 1722695038 1006.6000 2024-08-03 14:22:58 1722694978 1006.6000 2024-08-03 14:21:59 1722694919 1006.6000 2024-08-03 14:20:58 1722694858 1006.5000 2024-08-03 14:19:58 1722694798 1006.6000 2024-08-03 14:18:58 1722694738 1006.6000 2024-08-03 14:17:59 1722694679 1006.6000 2024-08-03 14:16:58 1722694618 1006.5000 2024-08-03 14:15:58 1722694558 1006.6000 2024-08-03 14:14:58 1722694498 1006.6000 2024-08-03 14:13:58 1722694438 1006.5000 2024-08-03 14:12:59 1722694379 1006.5000 2024-08-03 14:11:58 1722694318 1006.5000 2024-08-03 14:10:58 1722694258 1006.5000 2024-08-03 14:09:58 1722694198 1006.5000 2024-08-03 14:08:58 1722694138 1006.4000 2024-08-03 14:07:59 1722694079 1006.5000 2024-08-03 14:06:58 1722694018 1006.4000 2024-08-03 14:05:58 1722693958 1006.5000 2024-08-03 14:04:58 1722693898 1006.5000 2024-08-03 14:03:59 1722693839 1006.5000 2024-08-03 14:02:58 1722693778 1006.4000 2024-08-03 14:01:58 1722693718 1006.4000 2024-08-03 14:00:58 1722693658 1006.4000 2024-08-03 13:59:58 1722693598 1006.4000 2024-08-03 13:58:59 1722693539 1006.3000 2024-08-03 13:57:58 1722693478 1006.3000 2024-08-03 13:56:58 1722693418 1006.3000 2024-08-03 13:55:58 1722693358 1006.4000 2024-08-03 13:54:58 1722693298 1006.4000 2024-08-03 13:53:59 1722693239 1006.4000 2024-08-03 13:52:58 1722693178 1006.4000 2024-08-03 13:51:58 1722693118 1006.4000 2024-08-03 13:50:58 1722693058 1006.4000 2024-08-03 13:49:59 1722692999 1006.4000 2024-08-03 13:48:58 1722692938 1006.4000 2024-08-03 13:47:58 1722692878 1006.4000 2024-08-03 13:46:58 1722692818 1006.5000 2024-08-03 13:45:58 1722692758 1006.5000 2024-08-03 13:44:59 1722692699 1006.6000 2024-08-03 13:43:58 1722692638 1006.6000 2024-08-03 13:42:58 1722692578 1006.6000 2024-08-03 13:41:58 1722692518 1006.6000 2024-08-03 13:40:58 1722692458 1006.5000 2024-08-03 13:39:59 1722692399 1006.6000 2024-08-03 13:38:58 1722692338 1006.6000 2024-08-03 13:37:58 1722692278 1006.6000 2024-08-03 13:36:58 1722692218 1006.6000 2024-08-03 13:35:58 1722692158 1006.6000 2024-08-03 13:34:59 1722692099 1006.6000 2024-08-03 13:33:58 1722692038 1006.6000 2024-08-03 13:32:58 1722691978 1006.6000 2024-08-03 13:31:58 1722691918 1006.6000 2024-08-03 13:30:59 1722691859 1006.6000 2024-08-03 13:29:58 1722691798 1006.6000 2024-08-03 13:28:58 1722691738 1006.6000 2024-08-03 13:27:58 1722691678 1006.7000 2024-08-03 13:26:58 1722691618 1006.7000 2024-08-03 13:25:59 1722691559 1006.7000 2024-08-03 13:24:58 1722691498 1006.6000 2024-08-03 13:23:58 1722691438 1006.7000 2024-08-03 13:22:58 1722691378 1006.7000 2024-08-03 13:21:58 1722691318 1006.7000 2024-08-03 13:20:59 1722691259 1006.8000 2024-08-03 13:19:58 1722691198 1006.7000 2024-08-03 13:18:58 1722691138 1006.8000 2024-08-03 13:17:58 1722691078 1006.8000 2024-08-03 13:16:58 1722691018 1006.8000 2024-08-03 13:15:59 1722690959 1006.8000 2024-08-03 13:14:58 1722690898 1006.8000 2024-08-03 13:13:58 1722690838 1006.9000 2024-08-03 13:12:58 1722690778 1006.9000 2024-08-03 13:11:58 1722690718 1006.9000 2024-08-03 13:10:59 1722690659 1007.0000 2024-08-03 13:09:58 1722690598 1006.9000 2024-08-03 13:08:58 1722690538 1007.0000 2024-08-03 13:07:58 1722690478 1007.0000 2024-08-03 13:06:59 1722690419 1007.1000 2024-08-03 13:05:58 1722690358 1007.1000 2024-08-03 13:04:58 1722690298 1007.0000 2024-08-03 13:03:58 1722690238 1007.1000 2024-08-03 13:02:58 1722690178 1007.2000 2024-08-03 13:01:59 1722690119 1007.2000 2024-08-03 13:00:58 1722690058 1007.3000 2024-08-03 12:59:58 1722689998 1007.3000 2024-08-03 12:58:58 1722689938 1007.4000 2024-08-03 12:57:58 1722689878 1007.4000 2024-08-03 12:56:59 1722689819 1007.4000 2024-08-03 12:55:58 1722689758 1007.5000 2024-08-03 12:54:58 1722689698 1007.5000 2024-08-03 12:53:58 1722689638 1007.5000 2024-08-03 12:52:58 1722689578 1007.5000 2024-08-03 12:51:59 1722689519 1007.6000 2024-08-03 12:50:58 1722689458 1007.6000 2024-08-03 12:49:58 1722689398 1007.6000 2024-08-03 12:48:58 1722689338 1007.6000 2024-08-03 12:47:59 1722689279 1007.6000 2024-08-03 12:46:58 1722689218 1007.5000 2024-08-03 12:45:58 1722689158 1007.7000 2024-08-03 12:44:58 1722689098 1007.6000 2024-08-03 12:43:58 1722689038 1007.6000 2024-08-03 12:42:59 1722688979 1007.7000 2024-08-03 12:41:58 1722688918 1007.8000 2024-08-03 12:40:58 1722688858 1007.7000 2024-08-03 12:39:58 1722688798 1007.7000 2024-08-03 12:38:58 1722688738 1007.7000 2024-08-03 12:37:59 1722688679 1007.7000 2024-08-03 12:36:58 1722688618 1007.7000 2024-08-03 12:35:58 1722688558 1007.7000 2024-08-03 12:34:58 1722688498 1007.7000 2024-08-03 12:33:58 1722688438 1007.8000 2024-08-03 12:32:59 1722688379 1007.8000 2024-08-03 12:31:58 1722688318 1007.7000 2024-08-03 12:30:58 1722688258 1007.8000 2024-08-03 12:29:58 1722688198 1007.8000 2024-08-03 12:28:59 1722688139 1007.7000 2024-08-03 12:27:58 1722688078 1007.8000 2024-08-03 12:26:58 1722688018 1007.9000 2024-08-03 12:25:58 1722687958 1007.8000 2024-08-03 12:24:58 1722687898 1007.8000 2024-08-03 12:23:59 1722687839 1007.7000 2024-08-03 12:22:58 1722687778 1007.7000 2024-08-03 12:21:58 1722687718 1007.7000 2024-08-03 12:20:58 1722687658 1007.6000 2024-08-03 12:19:58 1722687598 1007.6000 2024-08-03 12:18:59 1722687539 1007.5000 2024-08-03 12:17:58 1722687478 1007.4000 2024-08-03 12:16:58 1722687418 1007.4000 2024-08-03 12:15:58 1722687358 1007.4000 2024-08-03 12:14:59 1722687299 1007.5000 2024-08-03 12:13:58 1722687238 1007.5000 2024-08-03 12:12:58 1722687178 1007.5000 2024-08-03 12:11:58 1722687118 1007.5000 2024-08-03 12:10:58 1722687058 1007.4000 2024-08-03 12:09:59 1722686999 1007.6000 2024-08-03 12:08:58 1722686938 1007.5000 2024-08-03 12:07:58 1722686878 1007.5000 2024-08-03 12:06:58 1722686818 1007.5000 2024-08-03 12:05:58 1722686758 1007.5000 2024-08-03 12:04:59 1722686699 1007.4000 2024-08-03 12:03:58 1722686638 1007.3000 2024-08-03 12:02:58 1722686578 1007.3000 2024-08-03 12:01:58 1722686518 1007.4000 2024-08-03 12:00:59 1722686459 1007.3000 2024-08-03 11:59:58 1722686398 1007.3000 2024-08-03 11:58:58 1722686338 1007.4000 2024-08-03 11:57:58 1722686278 1007.3000 2024-08-03 11:56:58 1722686218 1007.4000 2024-08-03 11:55:59 1722686159 1007.3000 2024-08-03 11:54:58 1722686098 1007.3000 2024-08-03 11:53:58 1722686038 1007.2000 2024-08-03 11:52:58 1722685978 1007.2000 2024-08-03 11:51:58 1722685918 1007.2000 2024-08-03 11:50:59 1722685859 1007.1000 2024-08-03 11:49:58 1722685798 1007.1000 2024-08-03 11:48:58 1722685738 1007.1000 2024-08-03 11:47:58 1722685678 1007.0000 2024-08-03 11:46:59 1722685619 1007.0000 2024-08-03 11:45:58 1722685558 1007.0000 2024-08-03 11:44:58 1722685498 1007.0000 2024-08-03 11:43:58 1722685438 1007.0000 2024-08-03 11:42:58 1722685378 1007.0000 2024-08-03 11:41:59 1722685319 1007.0000 2024-08-03 11:40:58 1722685258 1007.1000 2024-08-03 11:39:58 1722685198 1007.0000 2024-08-03 11:38:58 1722685138 1007.1000 2024-08-03 11:37:58 1722685078 1007.1000 2024-08-03 11:35:58 1722684958 1007.0000 2024-08-03 11:35:58 1722684958 1007.0000 2024-08-03 11:34:59 1722684899 1007.1000 2024-08-03 11:33:58 1722684838 1007.1000 2024-08-03 11:32:58 1722684778 1007.1000 2024-08-03 11:31:58 1722684718 1007.2000 2024-08-03 11:30:58 1722684658 1007.1000 2024-08-03 11:29:58 1722684598 1007.1000 2024-08-03 11:28:58 1722684538 1007.1000 2024-08-03 11:27:58 1722684478 1007.2000 2024-08-03 11:26:58 1722684418 1007.2000 2024-08-03 11:25:59 1722684359 1007.3000 2024-08-03 11:24:58 1722684298 1007.3000 2024-08-03 11:23:58 1722684238 1007.4000 2024-08-03 11:22:58 1722684178 1007.3000 2024-08-03 11:21:58 1722684118 1007.4000 2024-08-03 11:20:59 1722684059 1007.4000 2024-08-03 11:19:58 1722683998 1007.4000 2024-08-03 11:18:58 1722683938 1007.5000 2024-08-03 11:17:58 1722683878 1007.5000 2024-08-03 11:16:59 1722683819 1007.6000 2024-08-03 11:15:58 1722683758 1007.5000 2024-08-03 11:14:58 1722683698 1007.5000 2024-08-03 11:13:58 1722683638 1007.5000 2024-08-03 11:12:58 1722683578 1007.5000 2024-08-03 11:11:59 1722683519 1007.5000 2024-08-03 11:10:58 1722683458 1007.6000 2024-08-03 11:09:58 1722683398 1007.7000 2024-08-03 11:08:58 1722683338 1007.7000 2024-08-03 11:07:59 1722683279 1007.8000 2024-08-03 11:06:58 1722683218 1007.9000 2024-08-03 11:05:58 1722683158 1007.9000 2024-08-03 11:04:58 1722683098 1007.9000 2024-08-03 11:03:58 1722683038 1008.0000 2024-08-03 11:02:59 1722682979 1007.9000 2024-08-03 11:01:58 1722682918 1007.9000 2024-08-03 11:00:58 1722682858 1008.0000 2024-08-03 10:59:58 1722682798 1008.0000 2024-08-03 10:58:58 1722682738 1008.0000 2024-08-03 10:57:59 1722682679 1008.0000 2024-08-03 10:56:58 1722682618 1008.1000 2024-08-03 10:55:58 1722682558 1008.1000 2024-08-03 10:54:58 1722682498 1007.9000 2024-08-03 10:53:59 1722682439 1008.0000 2024-08-03 10:52:58 1722682378 1007.9000 2024-08-03 10:51:58 1722682318 1008.0000 2024-08-03 10:50:58 1722682258 1007.8000 2024-08-03 10:49:58 1722682198 1007.8000 2024-08-03 10:48:59 1722682139 1007.7000 2024-08-03 10:47:58 1722682078 1007.7000 2024-08-03 10:46:58 1722682018 1007.7000 2024-08-03 10:45:58 1722681958 1007.7000 2024-08-03 10:44:58 1722681898 1007.7000 2024-08-03 10:43:59 1722681839 1007.7000 2024-08-03 10:42:58 1722681778 1007.8000 2024-08-03 10:41:58 1722681718 1007.7000 2024-08-03 10:40:58 1722681658 1007.7000 2024-08-03 10:39:58 1722681598 1007.9000 2024-08-03 10:38:59 1722681539 1007.8000 2024-08-03 10:37:58 1722681478 1007.8000 2024-08-03 10:36:58 1722681418 1007.8000 2024-08-03 10:35:58 1722681358 1007.7000 2024-08-03 10:34:59 1722681299 1007.6000 2024-08-03 10:33:58 1722681238 1007.3000 2024-08-03 10:32:58 1722681178 1007.2000 2024-08-03 10:31:58 1722681118 1007.2000 2024-08-03 10:30:58 1722681058 1007.2000 2024-08-03 10:29:59 1722680999 1007.1000 2024-08-03 10:28:58 1722680938 1007.1000 2024-08-03 10:27:58 1722680878 1007.1000 2024-08-03 10:26:58 1722680818 1007.1000 2024-08-03 10:25:58 1722680758 1007.0000 2024-08-03 10:24:59 1722680699 1007.0000 2024-08-03 10:23:58 1722680638 1006.9000 2024-08-03 10:22:58 1722680578 1007.0000 2024-08-03 10:21:58 1722680518 1007.0000 2024-08-03 10:20:59 1722680459 1006.9000 2024-08-03 10:19:58 1722680398 1006.9000 2024-08-03 10:18:58 1722680338 1006.9000 2024-08-03 10:17:58 1722680278 1006.9000 2024-08-03 10:16:58 1722680218 1006.9000 2024-08-03 10:15:59 1722680159 1006.8000 2024-08-03 10:14:58 1722680098 1006.9000 2024-08-03 10:13:58 1722680038 1006.8000 2024-08-03 10:12:58 1722679978 1006.9000 2024-08-03 10:11:58 1722679918 1006.8000 2024-08-03 10:10:59 1722679859 1006.9000 2024-08-03 10:09:58 1722679798 1006.9000 2024-08-03 10:08:58 1722679738 1006.8000 2024-08-03 10:07:58 1722679678 1006.8000 2024-08-03 10:06:59 1722679619 1006.8000 2024-08-03 10:05:58 1722679558 1006.8000 2024-08-03 10:04:58 1722679498 1006.8000 2024-08-03 10:03:58 1722679438 1006.7000 2024-08-03 10:02:58 1722679378 1006.7000 2024-08-03 10:01:59 1722679319 1006.7000 2024-08-03 10:00:58 1722679258 1006.8000 2024-08-03 09:59:58 1722679198 1006.7000 2024-08-03 09:58:58 1722679138 1006.8000 2024-08-03 09:57:58 1722679078 1006.7000 2024-08-03 09:56:59 1722679019 1006.7000 2024-08-03 09:55:58 1722678958 1006.7000 2024-08-03 09:54:58 1722678898 1006.7000 2024-08-03 09:53:58 1722678838 1006.7000 2024-08-03 09:52:59 1722678779 1006.7000 2024-08-03 09:51:58 1722678718 1006.7000 2024-08-03 09:50:58 1722678658 1006.7000 2024-08-03 09:49:58 1722678598 1006.7000 2024-08-03 09:48:58 1722678538 1006.8000 2024-08-03 09:47:59 1722678479 1006.7000 2024-08-03 09:46:58 1722678418 1006.7000 2024-08-03 09:45:58 1722678358 1006.7000 2024-08-03 09:44:58 1722678298 1006.6000 2024-08-03 09:43:58 1722678238 1006.6000 2024-08-03 09:42:59 1722678179 1006.6000 2024-08-03 09:41:58 1722678118 1006.7000 2024-08-03 09:40:58 1722678058 1006.7000 2024-08-03 09:39:58 1722677998 1006.7000 2024-08-03 09:38:58 1722677938 1006.7000 2024-08-03 09:37:59 1722677879 1006.8000 2024-08-03 09:36:58 1722677818 1006.7000 2024-08-03 09:35:58 1722677758 1006.8000 2024-08-03 09:34:58 1722677698 1006.9000 2024-08-03 09:33:59 1722677639 1006.8000 2024-08-03 09:32:58 1722677578 1006.7000 2024-08-03 09:31:58 1722677518 1006.7000 2024-08-03 09:30:58 1722677458 1006.6000 2024-08-03 09:29:58 1722677398 1006.6000 2024-08-03 09:28:59 1722677339 1006.6000 2024-08-03 09:27:58 1722677278 1006.6000 2024-08-03 09:26:58 1722677218 1006.5000 2024-08-03 09:25:58 1722677158 1006.6000 2024-08-03 09:24:58 1722677098 1006.5000 2024-08-03 09:23:59 1722677039 1006.6000 2024-08-03 09:22:58 1722676978 1006.6000 2024-08-03 09:21:58 1722676918 1006.5000 2024-08-03 09:20:58 1722676858 1006.5000 2024-08-03 09:19:58 1722676798 1006.5000 2024-08-03 09:18:59 1722676739 1006.5000 2024-08-03 09:17:58 1722676678 1006.5000 2024-08-03 09:16:58 1722676618 1006.5000 2024-08-03 09:15:58 1722676558 1006.5000 2024-08-03 09:14:59 1722676499 1006.5000 2024-08-03 09:13:58 1722676438 1006.6000 2024-08-03 09:12:58 1722676378 1006.6000 2024-08-03 09:11:58 1722676318 1006.6000 2024-08-03 09:10:58 1722676258 1006.6000 2024-08-03 09:09:59 1722676199 1006.7000 2024-08-03 09:08:58 1722676138 1006.6000 2024-08-03 09:07:58 1722676078 1006.6000 2024-08-03 09:06:58 1722676018 1006.7000 2024-08-03 09:05:58 1722675958 1006.6000 2024-08-03 09:04:59 1722675899 1006.7000 2024-08-03 09:03:58 1722675838 1006.7000 2024-08-03 09:02:58 1722675778 1006.6000 2024-08-03 09:01:58 1722675718 1006.6000 2024-08-03 09:00:58 1722675658 1006.6000 2024-08-03 08:59:59 1722675599 1006.7000 2024-08-03 08:58:58 1722675538 1006.6000 2024-08-03 08:57:58 1722675478 1006.7000 2024-08-03 08:56:58 1722675418 1006.7000 2024-08-03 08:55:58 1722675358 1006.7000 2024-08-03 08:54:59 1722675299 1006.7000 2024-08-03 08:53:58 1722675238 1006.7000 2024-08-03 08:52:58 1722675178 1006.7000 2024-08-03 08:51:58 1722675118 1006.7000 2024-08-03 08:50:59 1722675059 1006.7000 2024-08-03 08:49:58 1722674998 1006.7000 2024-08-03 08:48:58 1722674938 1006.7000 2024-08-03 08:47:58 1722674878 1006.7000 2024-08-03 08:46:58 1722674818 1006.6000 2024-08-03 08:45:59 1722674759 1006.6000 2024-08-03 08:44:58 1722674698 1006.6000 2024-08-03 08:43:58 1722674638 1006.6000 2024-08-03 08:42:58 1722674578 1006.6000 2024-08-03 08:41:58 1722674518 1006.6000 2024-08-03 08:40:59 1722674459 1006.6000 2024-08-03 08:39:58 1722674398 1006.6000 2024-08-03 08:38:58 1722674338 1006.6000 2024-08-03 08:37:58 1722674278 1006.7000 2024-08-03 08:36:58 1722674218 1006.7000 2024-08-03 08:35:58 1722674158 1006.7000 2024-08-03 08:34:58 1722674098 1006.6000 2024-08-03 08:33:58 1722674038 1006.6000 2024-08-03 08:32:58 1722673978 1006.5000 2024-08-03 08:31:59 1722673919 1006.5000 2024-08-03 08:30:58 1722673858 1006.5000 2024-08-03 08:29:58 1722673798 1006.5000 2024-08-03 08:28:58 1722673738 1006.5000 2024-08-03 08:27:58 1722673678 1006.5000 2024-08-03 08:26:59 1722673619 1006.4000 2024-08-03 08:25:58 1722673558 1006.5000 2024-08-03 08:24:58 1722673498 1006.4000 2024-08-03 08:23:58 1722673438 1006.5000 2024-08-03 08:22:58 1722673378 1006.4000 2024-08-03 08:21:59 1722673319 1006.5000 2024-08-03 08:20:58 1722673258 1006.5000 2024-08-03 08:19:58 1722673198 1006.5000 2024-08-03 08:18:58 1722673138 1006.5000 2024-08-03 08:17:59 1722673079 1006.5000 2024-08-03 08:16:58 1722673018 1006.6000 2024-08-03 08:15:58 1722672958 1006.5000 2024-08-03 08:14:58 1722672898 1006.6000 2024-08-03 08:13:58 1722672838 1006.5000 2024-08-03 08:12:59 1722672779 1006.5000 2024-08-03 08:11:58 1722672718 1006.6000 2024-08-03 08:10:58 1722672658 1006.6000 2024-08-03 08:09:58 1722672598 1006.6000 2024-08-03 08:08:58 1722672538 1006.5000 2024-08-03 08:07:59 1722672479 1006.6000 2024-08-03 08:06:58 1722672418 1006.5000 2024-08-03 08:05:58 1722672358 1006.4000 2024-08-03 08:04:58 1722672298 1006.4000 2024-08-03 08:03:58 1722672238 1006.5000 2024-08-03 08:02:59 1722672179 1006.4000 2024-08-03 08:01:58 1722672118 1006.4000 2024-08-03 08:00:58 1722672058 1006.3000 2024-08-03 07:59:58 1722671998 1006.3000 2024-08-03 07:58:59 1722671939 1006.2000 2024-08-03 07:57:58 1722671878 1006.3000 2024-08-03 07:56:58 1722671818 1006.2000 2024-08-03 07:55:58 1722671758 1006.3000 2024-08-03 07:54:58 1722671698 1006.2000 2024-08-03 07:53:59 1722671639 1006.2000 2024-08-03 07:52:58 1722671578 1006.2000 2024-08-03 07:51:58 1722671518 1006.2000 2024-08-03 07:50:58 1722671458 1006.1000 2024-08-03 07:49:58 1722671398 1006.2000 2024-08-03 07:48:59 1722671339 1006.2000 2024-08-03 07:47:58 1722671278 1006.2000 2024-08-03 07:46:58 1722671218 1006.2000 2024-08-03 07:45:58 1722671158 1006.2000 2024-08-03 07:44:59 1722671099 1006.2000 2024-08-03 07:43:58 1722671038 1006.2000 2024-08-03 07:42:58 1722670978 1006.2000 2024-08-03 07:41:58 1722670918 1006.2000 2024-08-03 07:40:58 1722670858 1006.2000 2024-08-03 07:39:59 1722670799 1006.2000 2024-08-03 07:38:58 1722670738 1006.3000 2024-08-03 07:37:58 1722670678 1006.3000 2024-08-03 07:36:58 1722670618 1006.3000 2024-08-03 07:35:58 1722670558 1006.2000 2024-08-03 07:34:59 1722670499 1006.3000 2024-08-03 07:33:58 1722670438 1006.3000 2024-08-03 07:32:58 1722670378 1006.3000 2024-08-03 07:31:58 1722670318 1006.3000 2024-08-03 07:30:59 1722670259 1006.2000 2024-08-03 07:29:58 1722670198 1006.2000 2024-08-03 07:28:58 1722670138 1006.1000 2024-08-03 07:27:58 1722670078 1006.2000 2024-08-03 07:26:58 1722670018 1006.1000 2024-08-03 07:25:59 1722669959 1006.2000 2024-08-03 07:24:58 1722669898 1006.2000 2024-08-03 07:23:58 1722669838 1006.1000 2024-08-03 07:22:58 1722669778 1006.1000 2024-08-03 07:21:58 1722669718 1006.1000 2024-08-03 07:20:59 1722669659 1006.1000 2024-08-03 07:19:58 1722669598 1006.0000 2024-08-03 07:18:58 1722669538 1006.1000 2024-08-03 07:17:58 1722669478 1006.0000 2024-08-03 07:16:58 1722669418 1006.0000 2024-08-03 07:15:59 1722669359 1006.0000 2024-08-03 07:14:58 1722669298 1006.0000 2024-08-03 07:13:58 1722669238 1006.0000 2024-08-03 07:12:58 1722669178 1006.0000 2024-08-03 07:11:59 1722669119 1006.1000 2024-08-03 07:10:58 1722669058 1006.0000 2024-08-03 07:09:58 1722668998 1006.0000 2024-08-03 07:08:58 1722668938 1006.0000 2024-08-03 07:07:58 1722668878 1006.0000 2024-08-03 07:06:59 1722668819 1006.1000 2024-08-03 07:05:58 1722668758 1006.1000 2024-08-03 07:04:58 1722668698 1006.0000 2024-08-03 07:03:58 1722668638 1006.1000 2024-08-03 07:02:58 1722668578 1006.1000 2024-08-03 07:01:59 1722668519 1006.1000 2024-08-03 07:00:58 1722668458 1006.0000 2024-08-03 06:59:58 1722668398 1006.1000 2024-08-03 06:58:58 1722668338 1006.1000 2024-08-03 06:57:59 1722668279 1006.0000 2024-08-03 06:56:58 1722668218 1006.1000 2024-08-03 06:55:58 1722668158 1006.1000 2024-08-03 06:54:58 1722668098 1006.0000 2024-08-03 06:53:58 1722668038 1006.0000 2024-08-03 06:52:59 1722667979 1006.1000 2024-08-03 06:51:58 1722667918 1006.1000 2024-08-03 06:50:58 1722667858 1006.1000 2024-08-03 06:49:58 1722667798 1006.1000 2024-08-03 06:48:58 1722667738 1006.1000 2024-08-03 06:47:59 1722667679 1006.1000 2024-08-03 06:46:58 1722667618 1006.1000 2024-08-03 06:45:58 1722667558 1006.1000 2024-08-03 06:44:58 1722667498 1006.1000 2024-08-03 06:43:58 1722667438 1006.0000 2024-08-03 06:42:59 1722667379 1006.0000 2024-08-03 06:41:58 1722667318 1006.0000 2024-08-03 06:40:58 1722667258 1006.0000 2024-08-03 06:39:58 1722667198 1005.9000 2024-08-03 06:38:59 1722667139 1005.9000 2024-08-03 06:37:58 1722667078 1005.9000 2024-08-03 06:36:58 1722667018 1005.8000 2024-08-03 06:35:58 1722666958 1005.9000 2024-08-03 06:34:58 1722666898 1005.8000 2024-08-03 06:33:59 1722666839 1005.9000 2024-08-03 06:32:58 1722666778 1005.8000 2024-08-03 06:31:58 1722666718 1005.8000 2024-08-03 06:30:58 1722666658 1005.8000 2024-08-03 06:29:58 1722666598 1005.8000 2024-08-03 06:28:59 1722666539 1005.7000 2024-08-03 06:27:58 1722666478 1005.8000 2024-08-03 06:26:58 1722666418 1005.8000 2024-08-03 06:25:58 1722666358 1005.8000 2024-08-03 06:24:58 1722666298 1005.8000 2024-08-03 06:23:59 1722666239 1005.8000 2024-08-03 06:22:58 1722666178 1005.9000 2024-08-03 06:21:58 1722666118 1005.8000 2024-08-03 06:20:58 1722666058 1005.8000 2024-08-03 06:19:59 1722665999 1005.8000 2024-08-03 06:18:58 1722665938 1005.8000 2024-08-03 06:17:58 1722665878 1005.8000 2024-08-03 06:16:58 1722665818 1005.8000 2024-08-03 06:15:58 1722665758 1005.7000 2024-08-03 06:14:59 1722665699 1005.7000 2024-08-03 06:13:58 1722665638 1005.7000 2024-08-03 06:12:58 1722665578 1005.7000 2024-08-03 06:11:58 1722665518 1005.6000 2024-08-03 06:10:58 1722665458 1005.6000 2024-08-03 06:09:59 1722665399 1005.6000 2024-08-03 06:08:58 1722665338 1005.6000 2024-08-03 06:07:58 1722665278 1005.6000 2024-08-03 06:06:58 1722665218 1005.5000 2024-08-03 06:05:59 1722665159 1005.6000 2024-08-03 06:04:58 1722665098 1005.6000 2024-08-03 06:03:58 1722665038 1005.6000 2024-08-03 06:02:58 1722664978 1005.6000 2024-08-03 06:01:58 1722664918 1005.6000 2024-08-03 06:00:59 1722664859 1005.6000 2024-08-03 05:59:58 1722664798 1005.6000 2024-08-03 05:58:58 1722664738 1005.6000 2024-08-03 05:57:58 1722664678 1005.6000 2024-08-03 05:56:58 1722664618 1005.6000 2024-08-03 05:55:59 1722664559 1005.6000 2024-08-03 05:54:58 1722664498 1005.6000 2024-08-03 05:53:58 1722664438 1005.5000 2024-08-03 05:52:58 1722664378 1005.5000 2024-08-03 05:51:59 1722664319 1005.6000 2024-08-03 05:50:58 1722664258 1005.5000 2024-08-03 05:49:58 1722664198 1005.5000 2024-08-03 05:48:58 1722664138 1005.5000 2024-08-03 05:47:58 1722664078 1005.4000 2024-08-03 05:46:59 1722664019 1005.5000 2024-08-03 05:45:58 1722663958 1005.4000 2024-08-03 05:44:58 1722663898 1005.3000 2024-08-03 05:43:58 1722663838 1005.4000 2024-08-03 05:42:58 1722663778 1005.4000 2024-08-03 05:41:59 1722663719 1005.3000 2024-08-03 05:40:58 1722663658 1005.3000 2024-08-03 05:39:58 1722663598 1005.3000 2024-08-03 05:38:58 1722663538 1005.3000 2024-08-03 05:37:59 1722663479 1005.4000 2024-08-03 05:36:58 1722663418 1005.4000 2024-08-03 05:35:58 1722663358 1005.3000 2024-08-03 05:34:58 1722663298 1005.3000 2024-08-03 05:33:58 1722663238 1005.3000 2024-08-03 05:32:59 1722663179 1005.3000 2024-08-03 05:31:58 1722663118 1005.3000 2024-08-03 05:30:58 1722663058 1005.3000 2024-08-03 05:29:58 1722662998 1005.4000 2024-08-03 05:28:58 1722662938 1005.3000 2024-08-03 05:27:59 1722662879 1005.3000 2024-08-03 05:26:58 1722662818 1005.3000 2024-08-03 05:25:58 1722662758 1005.2000 2024-08-03 05:24:58 1722662698 1005.3000 2024-08-03 05:23:59 1722662639 1005.3000 2024-08-03 05:22:58 1722662578 1005.2000 2024-08-03 05:21:58 1722662518 1005.2000 2024-08-03 05:20:58 1722662458 1005.3000 2024-08-03 05:19:58 1722662398 1005.3000 2024-08-03 05:18:59 1722662339 1005.3000 2024-08-03 05:17:58 1722662278 1005.3000 2024-08-03 05:16:58 1722662218 1005.2000 2024-08-03 05:15:58 1722662158 1005.2000 2024-08-03 05:14:58 1722662098 1005.3000 2024-08-03 05:13:59 1722662039 1005.3000 2024-08-03 05:12:58 1722661978 1005.3000 2024-08-03 05:11:58 1722661918 1005.3000 2024-08-03 05:10:58 1722661858 1005.3000 2024-08-03 05:09:58 1722661798 1005.3000 2024-08-03 05:08:59 1722661739 1005.3000 2024-08-03 05:07:58 1722661678 1005.3000 2024-08-03 05:06:58 1722661618 1005.3000 2024-08-03 05:05:58 1722661558 1005.2000 2024-08-03 05:04:59 1722661499 1005.3000 2024-08-03 05:03:58 1722661438 1005.2000 2024-08-03 05:02:58 1722661378 1005.2000 2024-08-03 05:01:58 1722661318 1005.3000 2024-08-03 05:00:58 1722661258 1005.2000 2024-08-03 04:59:59 1722661199 1005.2000 2024-08-03 04:58:58 1722661138 1005.3000 2024-08-03 04:57:58 1722661078 1005.3000 2024-08-03 04:56:58 1722661018 1005.2000 2024-08-03 04:55:59 1722660959 1005.3000 2024-08-03 04:54:58 1722660898 1005.3000 2024-08-03 04:53:58 1722660838 1005.3000 2024-08-03 04:52:58 1722660778 1005.2000 2024-08-03 04:50:58 1722660658 1005.2000 2024-08-03 04:50:58 1722660658 1005.2000 2024-08-03 04:49:58 1722660598 1005.2000 2024-08-03 04:48:59 1722660539 1005.2000 2024-08-03 04:47:58 1722660478 1005.2000 2024-08-03 04:46:58 1722660418 1005.2000 2024-08-03 04:45:58 1722660358 1005.1000 2024-08-03 04:44:59 1722660299 1005.2000 2024-08-03 04:43:58 1722660238 1005.1000 2024-08-03 04:42:58 1722660178 1005.1000 2024-08-03 04:41:58 1722660118 1005.2000 2024-08-03 04:40:58 1722660058 1005.1000 2024-08-03 04:39:59 1722659999 1005.1000 2024-08-03 04:38:58 1722659938 1005.0000 2024-08-03 04:37:58 1722659878 1005.0000 2024-08-03 04:36:58 1722659818 1005.1000 2024-08-03 04:35:58 1722659758 1005.0000 2024-08-03 04:34:59 1722659699 1005.0000 2024-08-03 04:33:58 1722659638 1005.0000 2024-08-03 04:32:58 1722659578 1005.0000 2024-08-03 04:31:58 1722659518 1005.0000 2024-08-03 04:30:59 1722659459 1005.0000 2024-08-03 04:29:58 1722659398 1004.9000 2024-08-03 04:28:58 1722659338 1004.9000 2024-08-03 04:27:58 1722659278 1004.9000 2024-08-03 04:26:58 1722659218 1004.9000 2024-08-03 04:25:59 1722659159 1004.9000 2024-08-03 04:24:58 1722659098 1005.0000 2024-08-03 04:23:58 1722659038 1004.9000 2024-08-03 04:22:58 1722658978 1005.0000 2024-08-03 04:21:58 1722658918 1005.0000 2024-08-03 04:20:59 1722658859 1005.0000 2024-08-03 04:19:58 1722658798 1005.0000 2024-08-03 04:18:58 1722658738 1005.0000 2024-08-03 04:17:58 1722658678 1005.0000 2024-08-03 04:16:59 1722658619 1005.0000 2024-08-03 04:15:58 1722658558 1005.0000 2024-08-03 04:14:58 1722658498 1005.0000 2024-08-03 04:13:58 1722658438 1005.0000 2024-08-03 04:12:58 1722658378 1005.0000 2024-08-03 04:11:59 1722658319 1005.0000 2024-08-03 04:10:58 1722658258 1005.1000 2024-08-03 04:09:58 1722658198 1005.1000 2024-08-03 04:08:58 1722658138 1005.2000 2024-08-03 04:07:58 1722658078 1005.1000 2024-08-03 04:06:59 1722658019 1005.1000 2024-08-03 04:05:58 1722657958 1005.2000 2024-08-03 04:04:58 1722657898 1005.1000 2024-08-03 04:03:58 1722657838 1005.1000 2024-08-03 04:02:58 1722657778 1005.1000 2024-08-03 04:01:59 1722657719 1005.1000 2024-08-03 04:00:58 1722657658 1005.1000 2024-08-03 03:59:58 1722657598 1005.1000 2024-08-03 03:58:58 1722657538 1005.1000 2024-08-03 03:57:59 1722657479 1005.1000 2024-08-03 03:56:58 1722657418 1005.2000 2024-08-03 03:55:58 1722657358 1005.1000 2024-08-03 03:54:58 1722657298 1005.0000 2024-08-03 03:53:58 1722657238 1005.0000 2024-08-03 03:52:59 1722657179 1005.0000 2024-08-03 03:51:58 1722657118 1005.0000 2024-08-03 03:50:58 1722657058 1005.0000 2024-08-03 03:49:58 1722656998 1005.0000 2024-08-03 03:48:58 1722656938 1005.0000 2024-08-03 03:47:59 1722656879 1005.0000 2024-08-03 03:46:58 1722656818 1005.1000 2024-08-03 03:45:58 1722656758 1005.0000 2024-08-03 03:44:58 1722656698 1005.0000 2024-08-03 03:43:59 1722656639 1005.0000 2024-08-03 03:42:58 1722656578 1005.0000 2024-08-03 03:41:58 1722656518 1005.1000 2024-08-03 03:40:58 1722656458 1005.1000 2024-08-03 03:39:58 1722656398 1005.1000 2024-08-03 03:38:59 1722656339 1005.1000 2024-08-03 03:37:58 1722656278 1005.1000 2024-08-03 03:36:58 1722656218 1005.0000 2024-08-03 03:35:58 1722656158 1005.1000 2024-08-03 03:34:58 1722656098 1005.1000 2024-08-03 03:33:59 1722656039 1005.0000 2024-08-03 03:32:58 1722655978 1005.0000 2024-08-03 03:31:58 1722655918 1005.0000 2024-08-03 03:30:58 1722655858 1005.0000 2024-08-03 03:29:59 1722655799 1005.0000 2024-08-03 03:28:58 1722655738 1005.0000 2024-08-03 03:27:58 1722655678 1005.0000 2024-08-03 03:26:58 1722655618 1005.0000 2024-08-03 03:25:58 1722655558 1005.1000 2024-08-03 03:24:59 1722655499 1005.0000 2024-08-03 03:23:58 1722655438 1005.0000 2024-08-03 03:22:58 1722655378 1005.0000 2024-08-03 03:21:58 1722655318 1005.0000 2024-08-03 03:20:58 1722655258 1004.9000 2024-08-03 03:19:59 1722655199 1004.9000 2024-08-03 03:18:58 1722655138 1004.9000 2024-08-03 03:17:58 1722655078 1005.0000 2024-08-03 03:16:58 1722655018 1004.9000 2024-08-03 03:15:58 1722654958 1004.9000 2024-08-03 03:14:59 1722654899 1004.9000 2024-08-03 03:13:58 1722654838 1004.9000 2024-08-03 03:12:58 1722654778 1004.8000 2024-08-03 03:11:58 1722654718 1004.8000 2024-08-03 03:10:59 1722654659 1004.8000 2024-08-03 03:09:58 1722654598 1004.8000 2024-08-03 03:08:58 1722654538 1004.8000 2024-08-03 03:07:58 1722654478 1004.9000 2024-08-03 03:06:58 1722654418 1004.8000 2024-08-03 03:05:59 1722654359 1004.8000 2024-08-03 03:04:58 1722654298 1004.8000 2024-08-03 03:03:58 1722654238 1004.8000 2024-08-03 03:02:58 1722654178 1004.8000 2024-08-03 03:01:58 1722654118 1004.8000 2024-08-03 03:00:59 1722654059 1004.8000 2024-08-03 02:59:58 1722653998 1004.8000 2024-08-03 02:58:58 1722653938 1004.7000 2024-08-03 02:57:58 1722653878 1004.7000 2024-08-03 02:56:59 1722653819 1004.7000 2024-08-03 02:55:58 1722653758 1004.7000 2024-08-03 02:54:58 1722653698 1004.7000 2024-08-03 02:53:58 1722653638 1004.7000 2024-08-03 02:52:58 1722653578 1004.6000 2024-08-03 02:51:59 1722653519 1004.7000 2024-08-03 02:50:58 1722653458 1004.8000 2024-08-03 02:49:58 1722653398 1004.8000 2024-08-03 02:48:58 1722653338 1004.8000 2024-08-03 02:47:59 1722653279 1004.8000 2024-08-03 02:46:58 1722653218 1004.8000 2024-08-03 02:45:58 1722653158 1004.9000 2024-08-03 02:44:58 1722653098 1004.8000 2024-08-03 02:43:58 1722653038 1004.8000 2024-08-03 02:42:59 1722652979 1004.8000 2024-08-03 02:41:58 1722652918 1004.7000 2024-08-03 02:40:58 1722652858 1004.8000 2024-08-03 02:39:58 1722652798 1004.8000 2024-08-03 02:38:58 1722652738 1004.8000 2024-08-03 02:37:59 1722652679 1004.8000 2024-08-03 02:36:58 1722652618 1004.8000 2024-08-03 02:35:58 1722652558 1004.8000 2024-08-03 02:34:58 1722652498 1004.8000 2024-08-03 02:33:58 1722652438 1004.8000 2024-08-03 02:32:59 1722652379 1004.8000 2024-08-03 02:31:58 1722652318 1004.7000 2024-08-03 02:30:58 1722652258 1004.7000 2024-08-03 02:29:58 1722652198 1004.7000 2024-08-03 02:28:59 1722652139 1004.7000 2024-08-03 02:27:58 1722652078 1004.7000 2024-08-03 02:26:58 1722652018 1004.7000 2024-08-03 02:25:58 1722651958 1004.7000 2024-08-03 02:24:58 1722651898 1004.7000 2024-08-03 02:23:59 1722651839 1004.7000 2024-08-03 02:22:58 1722651778 1004.6000 2024-08-03 02:21:58 1722651718 1004.7000 2024-08-03 02:20:58 1722651658 1004.6000 2024-08-03 02:19:58 1722651598 1004.6000 2024-08-03 02:18:59 1722651539 1004.6000 2024-08-03 02:17:58 1722651478 1004.7000 2024-08-03 02:16:58 1722651418 1004.6000 2024-08-03 02:15:58 1722651358 1004.7000 2024-08-03 02:14:59 1722651299 1004.6000 2024-08-03 02:13:58 1722651238 1004.6000 2024-08-03 02:12:58 1722651178 1004.6000 2024-08-03 02:11:58 1722651118 1004.6000 2024-08-03 02:10:58 1722651058 1004.6000 2024-08-03 02:09:59 1722650999 1004.5000 2024-08-03 02:08:58 1722650938 1004.6000 2024-08-03 02:07:58 1722650878 1004.5000 2024-08-03 02:06:58 1722650818 1004.5000 2024-08-03 02:05:58 1722650758 1004.6000 2024-08-03 02:04:59 1722650699 1004.6000 2024-08-03 02:03:58 1722650638 1004.6000 2024-08-03 02:02:58 1722650578 1004.7000 2024-08-03 02:01:58 1722650518 1004.6000 2024-08-03 02:00:59 1722650459 1004.7000 2024-08-03 01:59:58 1722650398 1004.7000 2024-08-03 01:58:58 1722650338 1004.7000 2024-08-03 01:57:58 1722650278 1004.7000 2024-08-03 01:56:58 1722650218 1004.6000 2024-08-03 01:55:59 1722650159 1004.7000 2024-08-03 01:54:58 1722650098 1004.6000 2024-08-03 01:53:58 1722650038 1004.6000 2024-08-03 01:52:58 1722649978 1004.6000 2024-08-03 01:51:58 1722649918 1004.6000 2024-08-03 01:50:59 1722649859 1004.6000 2024-08-03 01:49:58 1722649798 1004.6000 2024-08-03 01:48:58 1722649738 1004.6000 2024-08-03 01:47:58 1722649678 1004.6000 2024-08-03 01:46:59 1722649619 1004.6000 2024-08-03 01:45:58 1722649558 1004.6000 2024-08-03 01:44:58 1722649498 1004.6000 2024-08-03 01:43:58 1722649438 1004.6000 2024-08-03 01:42:58 1722649378 1004.6000 2024-08-03 01:41:59 1722649319 1004.7000 2024-08-03 01:40:58 1722649258 1004.6000 2024-08-03 01:39:58 1722649198 1004.6000 2024-08-03 01:38:58 1722649138 1004.6000 2024-08-03 01:37:58 1722649078 1004.5000 2024-08-03 01:36:59 1722649019 1004.6000 2024-08-03 01:35:58 1722648958 1004.6000 2024-08-03 01:34:58 1722648898 1004.6000 2024-08-03 01:33:58 1722648838 1004.6000 2024-08-03 01:32:58 1722648778 1004.5000 2024-08-03 01:31:58 1722648718 1004.6000 2024-08-03 01:30:58 1722648658 1004.5000 2024-08-03 01:29:58 1722648598 1004.4000 2024-08-03 01:28:58 1722648538 1004.5000 2024-08-03 01:27:59 1722648479 1004.5000 2024-08-03 01:26:58 1722648418 1004.5000 2024-08-03 01:25:58 1722648358 1004.4000 2024-08-03 01:24:58 1722648298 1004.5000 2024-08-03 01:23:58 1722648238 1004.5000 2024-08-03 01:22:59 1722648179 1004.5000 2024-08-03 01:21:58 1722648118 1004.5000 2024-08-03 01:20:58 1722648058 1004.6000 2024-08-03 01:19:58 1722647998 1004.6000 2024-08-03 01:18:58 1722647938 1004.5000 2024-08-03 01:17:59 1722647879 1004.6000 2024-08-03 01:16:58 1722647818 1004.6000 2024-08-03 01:15:58 1722647758 1004.6000 2024-08-03 01:14:58 1722647698 1004.5000 2024-08-03 01:13:59 1722647639 1004.5000 2024-08-03 01:12:58 1722647578 1004.5000 2024-08-03 01:11:58 1722647518 1004.4000 2024-08-03 01:10:58 1722647458 1004.5000 2024-08-03 01:09:58 1722647398 1004.5000 2024-08-03 01:08:59 1722647339 1004.5000 2024-08-03 01:07:58 1722647278 1004.6000 2024-08-03 01:06:58 1722647218 1004.5000 2024-08-03 01:05:58 1722647158 1004.5000 2024-08-03 01:04:58 1722647098 1004.5000 2024-08-03 01:03:59 1722647039 1004.5000 2024-08-03 01:02:58 1722646978 1004.6000 2024-08-03 01:01:58 1722646918 1004.6000 2024-08-03 01:00:58 1722646858 1004.6000 2024-08-03 00:59:59 1722646799 1004.6000 2024-08-03 00:58:58 1722646738 1004.6000 2024-08-03 00:57:58 1722646678 1004.7000 2024-08-03 00:56:58 1722646618 1004.6000 2024-08-03 00:55:58 1722646558 1004.7000 2024-08-03 00:54:59 1722646499 1004.6000 2024-08-03 00:53:58 1722646438 1004.7000 2024-08-03 00:52:58 1722646378 1004.7000 2024-08-03 00:51:58 1722646318 1004.7000 2024-08-03 00:50:58 1722646258 1004.8000 2024-08-03 00:49:59 1722646199 1004.8000 2024-08-03 00:48:58 1722646138 1004.8000 2024-08-03 00:47:58 1722646078 1004.9000 2024-08-03 00:46:58 1722646018 1004.9000 2024-08-03 00:45:59 1722645959 1004.8000 2024-08-03 00:44:58 1722645898 1004.8000 2024-08-03 00:43:58 1722645838 1004.8000 2024-08-03 00:42:58 1722645778 1004.8000 2024-08-03 00:41:58 1722645718 1004.9000 2024-08-03 00:40:59 1722645659 1004.9000 2024-08-03 00:39:58 1722645598 1004.9000 2024-08-03 00:38:58 1722645538 1005.0000 2024-08-03 00:37:58 1722645478 1004.9000 2024-08-03 00:36:58 1722645418 1004.9000 2024-08-03 00:35:59 1722645359 1004.9000 2024-08-03 00:34:58 1722645298 1005.0000 2024-08-03 00:33:58 1722645238 1004.9000 2024-08-03 00:32:58 1722645178 1004.9000 2024-08-03 00:31:59 1722645119 1004.9000 2024-08-03 00:30:58 1722645058 1004.9000 2024-08-03 00:29:58 1722644998 1004.9000 2024-08-03 00:28:58 1722644938 1004.9000 2024-08-03 00:27:58 1722644878 1005.0000 2024-08-03 00:26:59 1722644819 1004.9000 2024-08-03 00:25:58 1722644758 1005.0000 2024-08-03 00:24:58 1722644698 1005.0000 2024-08-03 00:23:58 1722644638 1005.1000 2024-08-03 00:22:58 1722644578 1005.0000 2024-08-03 00:21:59 1722644519 1005.2000 2024-08-03 00:20:58 1722644458 1005.1000 2024-08-03 00:19:58 1722644398 1005.2000 2024-08-03 00:18:58 1722644338 1005.2000 2024-08-03 00:17:59 1722644279 1005.2000 2024-08-03 00:16:58 1722644218 1005.2000 2024-08-03 00:15:58 1722644158 1005.1000 2024-08-03 00:14:58 1722644098 1005.3000 2024-08-03 00:13:58 1722644038 1005.2000 2024-08-03 00:12:59 1722643979 1005.2000 2024-08-03 00:11:58 1722643918 1005.2000 2024-08-03 00:10:58 1722643858 1005.3000 2024-08-03 00:09:58 1722643798 1005.3000 2024-08-03 00:08:58 1722643738 1005.3000 2024-08-03 00:07:59 1722643679 1005.4000 2024-08-03 00:06:58 1722643618 1005.4000 2024-08-03 00:05:58 1722643558 1005.5000 2024-08-03 00:04:58 1722643498 1005.5000 2024-08-03 00:03:59 1722643439 1005.5000 2024-08-03 00:02:58 1722643378 1005.5000 2024-08-03 00:01:58 1722643318 1005.5000 2024-08-03 00:00:58 1722643258 1005.5000