#Date Unixtime Value #------------------------------------------------- 2024-08-02 23:59:58 1722643198 1005.5000 2024-08-02 23:58:59 1722643139 1005.4000 2024-08-02 23:57:58 1722643078 1005.5000 2024-08-02 23:56:58 1722643018 1005.5000 2024-08-02 23:55:58 1722642958 1005.5000 2024-08-02 23:54:58 1722642898 1005.4000 2024-08-02 23:53:58 1722642838 1005.4000 2024-08-02 23:52:58 1722642778 1005.4000 2024-08-02 23:51:58 1722642718 1005.4000 2024-08-02 23:50:58 1722642658 1005.5000 2024-08-02 23:49:59 1722642599 1005.5000 2024-08-02 23:48:58 1722642538 1005.5000 2024-08-02 23:47:58 1722642478 1005.5000 2024-08-02 23:46:58 1722642418 1005.5000 2024-08-02 23:45:58 1722642358 1005.4000 2024-08-02 23:44:59 1722642299 1005.5000 2024-08-02 23:43:58 1722642238 1005.5000 2024-08-02 23:42:58 1722642178 1005.5000 2024-08-02 23:41:58 1722642118 1005.5000 2024-08-02 23:40:58 1722642058 1005.5000 2024-08-02 23:39:59 1722641999 1005.5000 2024-08-02 23:38:58 1722641938 1005.5000 2024-08-02 23:37:58 1722641878 1005.5000 2024-08-02 23:36:58 1722641818 1005.5000 2024-08-02 23:35:59 1722641759 1005.4000 2024-08-02 23:34:58 1722641698 1005.5000 2024-08-02 23:33:58 1722641638 1005.4000 2024-08-02 23:32:58 1722641578 1005.5000 2024-08-02 23:31:58 1722641518 1005.5000 2024-08-02 23:30:59 1722641459 1005.5000 2024-08-02 23:29:58 1722641398 1005.5000 2024-08-02 23:28:58 1722641338 1005.5000 2024-08-02 23:27:58 1722641278 1005.4000 2024-08-02 23:26:58 1722641218 1005.4000 2024-08-02 23:25:59 1722641159 1005.4000 2024-08-02 23:24:58 1722641098 1005.4000 2024-08-02 23:23:58 1722641038 1005.5000 2024-08-02 23:22:58 1722640978 1005.5000 2024-08-02 23:21:58 1722640918 1005.5000 2024-08-02 23:20:59 1722640859 1005.5000 2024-08-02 23:19:58 1722640798 1005.6000 2024-08-02 23:18:58 1722640738 1005.6000 2024-08-02 23:17:58 1722640678 1005.6000 2024-08-02 23:16:59 1722640619 1005.6000 2024-08-02 23:15:58 1722640558 1005.6000 2024-08-02 23:14:58 1722640498 1005.6000 2024-08-02 23:13:58 1722640438 1005.6000 2024-08-02 23:12:58 1722640378 1005.6000 2024-08-02 23:11:59 1722640319 1005.6000 2024-08-02 23:10:58 1722640258 1005.7000 2024-08-02 23:09:58 1722640198 1005.6000 2024-08-02 23:08:58 1722640138 1005.6000 2024-08-02 23:07:58 1722640078 1005.6000 2024-08-02 23:06:59 1722640019 1005.7000 2024-08-02 23:05:58 1722639958 1005.8000 2024-08-02 23:04:58 1722639898 1005.8000 2024-08-02 23:03:58 1722639838 1005.8000 2024-08-02 23:02:59 1722639779 1005.7000 2024-08-02 23:01:58 1722639718 1005.8000 2024-08-02 23:00:58 1722639658 1005.8000 2024-08-02 22:59:58 1722639598 1005.7000 2024-08-02 22:58:58 1722639538 1005.7000 2024-08-02 22:57:59 1722639479 1005.7000 2024-08-02 22:56:58 1722639418 1005.7000 2024-08-02 22:55:58 1722639358 1005.6000 2024-08-02 22:54:58 1722639298 1005.5000 2024-08-02 22:53:58 1722639238 1005.6000 2024-08-02 22:52:59 1722639179 1005.5000 2024-08-02 22:51:58 1722639118 1005.5000 2024-08-02 22:50:58 1722639058 1005.5000 2024-08-02 22:49:58 1722638998 1005.5000 2024-08-02 22:48:58 1722638938 1005.4000 2024-08-02 22:47:59 1722638879 1005.5000 2024-08-02 22:46:58 1722638818 1005.4000 2024-08-02 22:45:58 1722638758 1005.5000 2024-08-02 22:44:58 1722638698 1005.5000 2024-08-02 22:43:59 1722638639 1005.6000 2024-08-02 22:42:58 1722638578 1005.6000 2024-08-02 22:41:58 1722638518 1005.6000 2024-08-02 22:40:58 1722638458 1005.6000 2024-08-02 22:39:58 1722638398 1005.6000 2024-08-02 22:38:59 1722638339 1005.7000 2024-08-02 22:37:58 1722638278 1005.6000 2024-08-02 22:36:58 1722638218 1005.6000 2024-08-02 22:35:58 1722638158 1005.7000 2024-08-02 22:34:58 1722638098 1005.6000 2024-08-02 22:33:59 1722638039 1005.7000 2024-08-02 22:32:58 1722637978 1005.6000 2024-08-02 22:31:58 1722637918 1005.6000 2024-08-02 22:30:58 1722637858 1005.7000 2024-08-02 22:29:58 1722637798 1005.8000 2024-08-02 22:28:59 1722637739 1005.8000 2024-08-02 22:27:58 1722637678 1005.7000 2024-08-02 22:26:58 1722637618 1005.8000 2024-08-02 22:25:58 1722637558 1005.8000 2024-08-02 22:24:59 1722637499 1005.9000 2024-08-02 22:23:58 1722637438 1005.9000 2024-08-02 22:22:58 1722637378 1005.9000 2024-08-02 22:21:58 1722637318 1005.9000 2024-08-02 22:20:58 1722637258 1005.9000 2024-08-02 22:19:59 1722637199 1006.0000 2024-08-02 22:18:58 1722637138 1006.0000 2024-08-02 22:17:58 1722637078 1005.9000 2024-08-02 22:16:58 1722637018 1006.0000 2024-08-02 22:15:58 1722636958 1005.9000 2024-08-02 22:14:59 1722636899 1006.0000 2024-08-02 22:13:58 1722636838 1006.0000 2024-08-02 22:12:58 1722636778 1005.9000 2024-08-02 22:11:58 1722636718 1005.9000 2024-08-02 22:10:58 1722636658 1005.9000 2024-08-02 22:09:59 1722636599 1005.8000 2024-08-02 22:08:58 1722636538 1005.9000 2024-08-02 22:07:58 1722636478 1005.9000 2024-08-02 22:06:58 1722636418 1005.8000 2024-08-02 22:05:59 1722636359 1005.9000 2024-08-02 22:04:58 1722636298 1005.9000 2024-08-02 22:03:58 1722636238 1005.9000 2024-08-02 22:02:58 1722636178 1005.8000 2024-08-02 22:01:58 1722636118 1005.8000 2024-08-02 22:00:59 1722636059 1005.9000 2024-08-02 21:59:58 1722635998 1005.9000 2024-08-02 21:58:58 1722635938 1005.9000 2024-08-02 21:57:58 1722635878 1005.9000 2024-08-02 21:56:58 1722635818 1005.9000 2024-08-02 21:55:59 1722635759 1005.9000 2024-08-02 21:54:58 1722635698 1005.9000 2024-08-02 21:53:58 1722635638 1006.0000 2024-08-02 21:52:58 1722635578 1005.9000 2024-08-02 21:51:58 1722635518 1006.0000 2024-08-02 21:50:59 1722635459 1006.0000 2024-08-02 21:49:58 1722635398 1006.0000 2024-08-02 21:48:58 1722635338 1006.0000 2024-08-02 21:47:58 1722635278 1006.0000 2024-08-02 21:46:59 1722635219 1006.0000 2024-08-02 21:45:58 1722635158 1006.1000 2024-08-02 21:44:58 1722635098 1006.0000 2024-08-02 21:43:58 1722635038 1005.9000 2024-08-02 21:42:58 1722634978 1006.0000 2024-08-02 21:41:59 1722634919 1006.0000 2024-08-02 21:40:58 1722634858 1006.0000 2024-08-02 21:39:58 1722634798 1006.0000 2024-08-02 21:38:58 1722634738 1005.9000 2024-08-02 21:37:58 1722634678 1006.0000 2024-08-02 21:36:59 1722634619 1006.0000 2024-08-02 21:35:58 1722634558 1006.0000 2024-08-02 21:34:58 1722634498 1006.0000 2024-08-02 21:33:58 1722634438 1006.0000 2024-08-02 21:32:59 1722634379 1006.0000 2024-08-02 21:31:58 1722634318 1006.0000 2024-08-02 21:30:58 1722634258 1006.0000 2024-08-02 21:29:58 1722634198 1006.0000 2024-08-02 21:28:58 1722634138 1005.9000 2024-08-02 21:27:59 1722634079 1005.9000 2024-08-02 21:26:58 1722634018 1005.9000 2024-08-02 21:25:58 1722633958 1005.9000 2024-08-02 21:24:58 1722633898 1005.9000 2024-08-02 21:23:58 1722633838 1005.8000 2024-08-02 21:22:59 1722633779 1005.8000 2024-08-02 21:21:58 1722633718 1005.8000 2024-08-02 21:20:58 1722633658 1005.9000 2024-08-02 21:19:58 1722633598 1005.8000 2024-08-02 21:18:59 1722633539 1005.8000 2024-08-02 21:17:58 1722633478 1005.8000 2024-08-02 21:16:58 1722633418 1005.8000 2024-08-02 21:15:58 1722633358 1005.8000 2024-08-02 21:14:58 1722633298 1005.7000 2024-08-02 21:13:59 1722633239 1005.7000 2024-08-02 21:12:58 1722633178 1005.7000 2024-08-02 21:11:58 1722633118 1005.7000 2024-08-02 21:10:58 1722633058 1005.7000 2024-08-02 21:09:58 1722632998 1005.7000 2024-08-02 21:08:59 1722632939 1005.7000 2024-08-02 21:07:58 1722632878 1005.7000 2024-08-02 21:06:58 1722632818 1005.7000 2024-08-02 21:05:58 1722632758 1005.7000 2024-08-02 21:04:58 1722632698 1005.6000 2024-08-02 21:03:59 1722632639 1005.6000 2024-08-02 21:02:58 1722632578 1005.6000 2024-08-02 21:01:58 1722632518 1005.6000 2024-08-02 21:00:58 1722632458 1005.7000 2024-08-02 20:59:59 1722632399 1005.7000 2024-08-02 20:58:58 1722632338 1005.8000 2024-08-02 20:57:58 1722632278 1005.7000 2024-08-02 20:56:58 1722632218 1005.7000 2024-08-02 20:55:58 1722632158 1005.7000 2024-08-02 20:54:59 1722632099 1005.8000 2024-08-02 20:53:58 1722632038 1005.8000 2024-08-02 20:52:58 1722631978 1005.8000 2024-08-02 20:51:58 1722631918 1005.9000 2024-08-02 20:50:58 1722631858 1005.8000 2024-08-02 20:49:59 1722631799 1005.7000 2024-08-02 20:48:58 1722631738 1005.7000 2024-08-02 20:47:58 1722631678 1005.7000 2024-08-02 20:46:58 1722631618 1005.7000 2024-08-02 20:45:59 1722631559 1005.8000 2024-08-02 20:44:58 1722631498 1005.8000 2024-08-02 20:43:58 1722631438 1005.8000 2024-08-02 20:42:58 1722631378 1005.8000 2024-08-02 20:41:58 1722631318 1005.9000 2024-08-02 20:40:59 1722631259 1005.9000 2024-08-02 20:39:58 1722631198 1005.9000 2024-08-02 20:38:58 1722631138 1005.9000 2024-08-02 20:37:58 1722631078 1005.9000 2024-08-02 20:36:58 1722631018 1005.9000 2024-08-02 20:35:59 1722630959 1005.9000 2024-08-02 20:34:58 1722630898 1005.8000 2024-08-02 20:33:58 1722630838 1005.8000 2024-08-02 20:32:58 1722630778 1005.9000 2024-08-02 20:31:58 1722630718 1005.8000 2024-08-02 20:30:59 1722630659 1005.8000 2024-08-02 20:29:58 1722630598 1005.8000 2024-08-02 20:28:58 1722630538 1005.8000 2024-08-02 20:27:58 1722630478 1005.8000 2024-08-02 20:26:59 1722630419 1005.8000 2024-08-02 20:25:58 1722630358 1005.7000 2024-08-02 20:24:58 1722630298 1005.7000 2024-08-02 20:23:58 1722630238 1005.8000 2024-08-02 20:22:58 1722630178 1005.6000 2024-08-02 20:21:59 1722630119 1005.7000 2024-08-02 20:20:58 1722630058 1005.6000 2024-08-02 20:19:58 1722629998 1005.5000 2024-08-02 20:18:58 1722629938 1005.5000 2024-08-02 20:17:58 1722629878 1005.4000 2024-08-02 20:16:59 1722629819 1005.4000 2024-08-02 20:15:58 1722629758 1005.3000 2024-08-02 20:14:58 1722629698 1005.4000 2024-08-02 20:13:58 1722629638 1005.3000 2024-08-02 20:12:59 1722629579 1005.3000 2024-08-02 20:11:58 1722629518 1005.3000 2024-08-02 20:10:58 1722629458 1005.2000 2024-08-02 20:09:58 1722629398 1005.2000 2024-08-02 20:08:58 1722629338 1005.2000 2024-08-02 20:07:59 1722629279 1005.2000 2024-08-02 20:06:58 1722629218 1005.1000 2024-08-02 20:05:58 1722629158 1005.1000 2024-08-02 20:04:58 1722629098 1005.2000 2024-08-02 20:03:58 1722629038 1005.2000 2024-08-02 20:02:59 1722628979 1005.3000 2024-08-02 20:01:58 1722628918 1005.3000 2024-08-02 20:00:58 1722628858 1005.3000 2024-08-02 19:59:58 1722628798 1005.3000 2024-08-02 19:58:58 1722628738 1005.3000 2024-08-02 19:57:59 1722628679 1005.2000 2024-08-02 19:56:58 1722628618 1005.3000 2024-08-02 19:55:58 1722628558 1005.2000 2024-08-02 19:54:58 1722628498 1005.3000 2024-08-02 19:53:59 1722628439 1005.2000 2024-08-02 19:52:58 1722628378 1005.2000 2024-08-02 19:51:58 1722628318 1005.2000 2024-08-02 19:50:58 1722628258 1005.2000 2024-08-02 19:49:58 1722628198 1005.1000 2024-08-02 19:48:59 1722628139 1005.2000 2024-08-02 19:47:58 1722628078 1005.2000 2024-08-02 19:46:58 1722628018 1005.3000 2024-08-02 19:45:58 1722627958 1005.3000 2024-08-02 19:44:58 1722627898 1005.2000 2024-08-02 19:43:59 1722627839 1005.3000 2024-08-02 19:42:58 1722627778 1005.2000 2024-08-02 19:41:58 1722627718 1005.2000 2024-08-02 19:40:58 1722627658 1005.2000 2024-08-02 19:39:59 1722627599 1005.3000 2024-08-02 19:38:58 1722627538 1005.2000 2024-08-02 19:37:58 1722627478 1005.2000 2024-08-02 19:36:58 1722627418 1005.3000 2024-08-02 19:35:58 1722627358 1005.2000 2024-08-02 19:34:59 1722627299 1005.3000 2024-08-02 19:33:58 1722627238 1005.3000 2024-08-02 19:32:58 1722627178 1005.2000 2024-08-02 19:31:58 1722627118 1005.3000 2024-08-02 19:30:58 1722627058 1005.3000 2024-08-02 19:29:59 1722626999 1005.4000 2024-08-02 19:28:58 1722626938 1005.3000 2024-08-02 19:27:58 1722626878 1005.3000 2024-08-02 19:26:58 1722626818 1005.4000 2024-08-02 19:25:59 1722626759 1005.3000 2024-08-02 19:24:58 1722626698 1005.4000 2024-08-02 19:23:58 1722626638 1005.3000 2024-08-02 19:22:58 1722626578 1005.2000 2024-08-02 19:21:58 1722626518 1005.3000 2024-08-02 19:20:59 1722626459 1005.1000 2024-08-02 19:19:58 1722626398 1005.2000 2024-08-02 19:18:58 1722626338 1005.1000 2024-08-02 19:17:58 1722626278 1005.1000 2024-08-02 19:16:58 1722626218 1005.1000 2024-08-02 19:15:59 1722626159 1005.2000 2024-08-02 19:14:58 1722626098 1005.2000 2024-08-02 19:13:58 1722626038 1005.1000 2024-08-02 19:12:58 1722625978 1005.2000 2024-08-02 19:11:58 1722625918 1005.2000 2024-08-02 19:10:59 1722625859 1005.1000 2024-08-02 19:09:58 1722625798 1005.1000 2024-08-02 19:08:58 1722625738 1005.1000 2024-08-02 19:07:58 1722625678 1005.0000 2024-08-02 19:06:59 1722625619 1005.0000 2024-08-02 19:05:58 1722625558 1005.0000 2024-08-02 19:04:58 1722625498 1005.0000 2024-08-02 19:03:58 1722625438 1004.9000 2024-08-02 19:02:58 1722625378 1004.9000 2024-08-02 19:01:59 1722625319 1004.9000 2024-08-02 19:00:58 1722625258 1004.9000 2024-08-02 18:59:58 1722625198 1005.0000 2024-08-02 18:58:58 1722625138 1005.0000 2024-08-02 18:57:58 1722625078 1005.0000 2024-08-02 18:56:59 1722625019 1004.9000 2024-08-02 18:55:58 1722624958 1005.0000 2024-08-02 18:54:58 1722624898 1004.9000 2024-08-02 18:53:58 1722624838 1004.9000 2024-08-02 18:52:58 1722624778 1004.9000 2024-08-02 18:51:59 1722624719 1004.8000 2024-08-02 18:50:58 1722624658 1004.7000 2024-08-02 18:49:58 1722624598 1004.8000 2024-08-02 18:48:58 1722624538 1004.7000 2024-08-02 18:47:59 1722624479 1004.7000 2024-08-02 18:46:58 1722624418 1004.7000 2024-08-02 18:45:58 1722624358 1004.7000 2024-08-02 18:44:58 1722624298 1004.8000 2024-08-02 18:43:58 1722624238 1004.8000 2024-08-02 18:42:59 1722624179 1004.9000 2024-08-02 18:41:58 1722624118 1004.8000 2024-08-02 18:40:58 1722624058 1004.8000 2024-08-02 18:39:58 1722623998 1004.8000 2024-08-02 18:38:59 1722623939 1004.7000 2024-08-02 18:37:58 1722623878 1004.7000 2024-08-02 18:36:58 1722623818 1004.7000 2024-08-02 18:35:58 1722623758 1004.6000 2024-08-02 18:34:58 1722623698 1004.6000 2024-08-02 18:33:59 1722623639 1004.6000 2024-08-02 18:32:58 1722623578 1004.6000 2024-08-02 18:31:58 1722623518 1004.7000 2024-08-02 18:30:58 1722623458 1004.7000 2024-08-02 18:29:58 1722623398 1004.7000 2024-08-02 18:28:59 1722623339 1004.7000 2024-08-02 18:27:58 1722623278 1004.7000 2024-08-02 18:26:58 1722623218 1004.6000 2024-08-02 18:25:58 1722623158 1004.6000 2024-08-02 18:24:59 1722623099 1004.6000 2024-08-02 18:23:58 1722623038 1004.6000 2024-08-02 18:22:58 1722622978 1004.5000 2024-08-02 18:21:58 1722622918 1004.4000 2024-08-02 18:20:59 1722622859 1004.4000 2024-08-02 18:19:58 1722622798 1004.4000 2024-08-02 18:18:58 1722622738 1004.4000 2024-08-02 18:17:58 1722622678 1004.4000 2024-08-02 18:16:58 1722622618 1004.2000 2024-08-02 18:15:59 1722622559 1004.2000 2024-08-02 18:14:58 1722622498 1004.2000 2024-08-02 18:13:58 1722622438 1004.2000 2024-08-02 18:12:58 1722622378 1004.2000 2024-08-02 18:11:58 1722622318 1004.1000 2024-08-02 18:10:59 1722622259 1004.2000 2024-08-02 18:09:58 1722622198 1004.2000 2024-08-02 18:08:58 1722622138 1004.3000 2024-08-02 18:07:58 1722622078 1004.4000 2024-08-02 18:06:59 1722622019 1004.5000 2024-08-02 18:05:58 1722621958 1004.5000 2024-08-02 18:04:58 1722621898 1004.6000 2024-08-02 18:03:58 1722621838 1004.6000 2024-08-02 18:02:58 1722621778 1004.6000 2024-08-02 18:01:59 1722621719 1004.6000 2024-08-02 18:00:58 1722621658 1004.7000 2024-08-02 17:59:58 1722621598 1004.6000 2024-08-02 17:58:58 1722621538 1004.7000 2024-08-02 17:57:58 1722621478 1004.7000 2024-08-02 17:56:59 1722621419 1004.7000 2024-08-02 17:55:58 1722621358 1004.7000 2024-08-02 17:54:58 1722621298 1004.8000 2024-08-02 17:53:58 1722621238 1004.9000 2024-08-02 17:52:58 1722621178 1004.9000 2024-08-02 17:51:59 1722621119 1004.9000 2024-08-02 17:50:58 1722621058 1004.9000 2024-08-02 17:49:58 1722620998 1004.8000 2024-08-02 17:48:58 1722620938 1004.7000 2024-08-02 17:47:59 1722620879 1004.6000 2024-08-02 17:46:58 1722620818 1004.5000 2024-08-02 17:45:58 1722620758 1004.4000 2024-08-02 17:44:58 1722620698 1004.4000 2024-08-02 17:43:58 1722620638 1004.3000 2024-08-02 17:42:59 1722620579 1004.3000 2024-08-02 17:41:58 1722620518 1004.2000 2024-08-02 17:40:58 1722620458 1004.2000 2024-08-02 17:39:58 1722620398 1004.2000 2024-08-02 17:38:58 1722620338 1004.2000 2024-08-02 17:37:59 1722620279 1004.2000 2024-08-02 17:36:58 1722620218 1004.2000 2024-08-02 17:35:58 1722620158 1004.2000 2024-08-02 17:34:58 1722620098 1004.3000 2024-08-02 17:33:59 1722620039 1004.4000 2024-08-02 17:32:58 1722619978 1004.3000 2024-08-02 17:31:58 1722619918 1004.3000 2024-08-02 17:30:58 1722619858 1004.3000 2024-08-02 17:29:58 1722619798 1004.2000 2024-08-02 17:28:59 1722619739 1004.2000 2024-08-02 17:27:58 1722619678 1004.1000 2024-08-02 17:26:58 1722619618 1004.1000 2024-08-02 17:25:58 1722619558 1004.1000 2024-08-02 17:24:58 1722619498 1004.1000 2024-08-02 17:23:59 1722619439 1004.1000 2024-08-02 17:22:58 1722619378 1004.1000 2024-08-02 17:21:58 1722619318 1004.2000 2024-08-02 17:20:58 1722619258 1004.2000 2024-08-02 17:19:59 1722619199 1004.2000 2024-08-02 17:18:58 1722619138 1004.1000 2024-08-02 17:17:58 1722619078 1004.1000 2024-08-02 17:16:58 1722619018 1004.1000 2024-08-02 17:15:58 1722618958 1004.1000 2024-08-02 17:14:59 1722618899 1004.0000 2024-08-02 17:13:58 1722618838 1004.1000 2024-08-02 17:12:58 1722618778 1004.0000 2024-08-02 17:11:58 1722618718 1004.0000 2024-08-02 17:10:59 1722618659 1004.0000 2024-08-02 17:09:58 1722618598 1004.1000 2024-08-02 17:08:58 1722618538 1004.0000 2024-08-02 17:07:58 1722618478 1004.0000 2024-08-02 17:06:58 1722618418 1004.0000 2024-08-02 17:05:59 1722618359 1004.0000 2024-08-02 17:04:58 1722618298 1004.1000 2024-08-02 17:03:58 1722618238 1004.1000 2024-08-02 17:02:58 1722618178 1004.2000 2024-08-02 17:01:58 1722618118 1004.1000 2024-08-02 17:00:59 1722618059 1004.1000 2024-08-02 16:59:58 1722617998 1004.2000 2024-08-02 16:58:58 1722617938 1004.2000 2024-08-02 16:57:58 1722617878 1004.2000 2024-08-02 16:56:59 1722617819 1004.4000 2024-08-02 16:55:58 1722617758 1004.3000 2024-08-02 16:54:58 1722617698 1004.3000 2024-08-02 16:53:58 1722617638 1004.2000 2024-08-02 16:52:58 1722617578 1004.2000 2024-08-02 16:51:59 1722617519 1004.2000 2024-08-02 16:50:58 1722617458 1004.3000 2024-08-02 16:49:58 1722617398 1004.2000 2024-08-02 16:48:58 1722617338 1004.3000 2024-08-02 16:47:58 1722617278 1004.3000 2024-08-02 16:46:59 1722617219 1004.4000 2024-08-02 16:45:58 1722617158 1004.4000 2024-08-02 16:44:58 1722617098 1004.3000 2024-08-02 16:43:58 1722617038 1004.3000 2024-08-02 16:42:59 1722616979 1004.3000 2024-08-02 16:41:58 1722616918 1004.3000 2024-08-02 16:40:58 1722616858 1004.2000 2024-08-02 16:39:58 1722616798 1004.3000 2024-08-02 16:38:58 1722616738 1004.3000 2024-08-02 16:37:59 1722616679 1004.3000 2024-08-02 16:36:58 1722616618 1004.2000 2024-08-02 16:35:58 1722616558 1004.2000 2024-08-02 16:34:58 1722616498 1004.3000 2024-08-02 16:33:58 1722616438 1004.3000 2024-08-02 16:32:59 1722616379 1004.4000 2024-08-02 16:31:58 1722616318 1004.4000 2024-08-02 16:30:58 1722616258 1004.4000 2024-08-02 16:29:58 1722616198 1004.4000 2024-08-02 16:28:59 1722616139 1004.4000 2024-08-02 16:27:58 1722616078 1004.4000 2024-08-02 16:26:58 1722616018 1004.4000 2024-08-02 16:25:58 1722615958 1004.4000 2024-08-02 16:24:58 1722615898 1004.3000 2024-08-02 16:23:59 1722615839 1004.3000 2024-08-02 16:22:58 1722615778 1004.3000 2024-08-02 16:21:58 1722615718 1004.3000 2024-08-02 16:20:58 1722615658 1004.2000 2024-08-02 16:19:58 1722615598 1004.2000 2024-08-02 16:18:59 1722615539 1004.2000 2024-08-02 16:17:58 1722615478 1004.2000 2024-08-02 16:16:58 1722615418 1004.3000 2024-08-02 16:15:58 1722615358 1004.3000 2024-08-02 16:14:59 1722615299 1004.3000 2024-08-02 16:13:58 1722615238 1004.3000 2024-08-02 16:12:58 1722615178 1004.2000 2024-08-02 16:11:58 1722615118 1004.3000 2024-08-02 16:10:58 1722615058 1004.3000 2024-08-02 16:09:59 1722614999 1004.2000 2024-08-02 16:08:58 1722614938 1004.2000 2024-08-02 16:07:58 1722614878 1004.2000 2024-08-02 16:06:58 1722614818 1004.2000 2024-08-02 16:05:58 1722614758 1004.3000 2024-08-02 16:04:59 1722614699 1004.2000 2024-08-02 16:03:58 1722614638 1004.3000 2024-08-02 16:02:58 1722614578 1004.2000 2024-08-02 16:01:58 1722614518 1004.2000 2024-08-02 16:00:58 1722614458 1004.3000 2024-08-02 15:59:59 1722614399 1004.2000 2024-08-02 15:58:58 1722614338 1004.2000 2024-08-02 15:57:58 1722614278 1004.2000 2024-08-02 15:56:58 1722614218 1004.2000 2024-08-02 15:55:59 1722614159 1004.2000 2024-08-02 15:54:58 1722614098 1004.2000 2024-08-02 15:53:58 1722614038 1004.2000 2024-08-02 15:52:58 1722613978 1004.2000 2024-08-02 15:51:58 1722613918 1004.3000 2024-08-02 15:50:59 1722613859 1004.3000 2024-08-02 15:49:58 1722613798 1004.2000 2024-08-02 15:48:58 1722613738 1004.2000 2024-08-02 15:47:58 1722613678 1004.2000 2024-08-02 15:46:59 1722613619 1004.2000 2024-08-02 15:45:58 1722613558 1004.2000 2024-08-02 15:44:58 1722613498 1004.2000 2024-08-02 15:43:58 1722613438 1004.1000 2024-08-02 15:42:59 1722613379 1004.1000 2024-08-02 15:41:58 1722613318 1004.2000 2024-08-02 15:40:58 1722613258 1004.1000 2024-08-02 15:39:58 1722613198 1004.1000 2024-08-02 15:38:58 1722613138 1004.1000 2024-08-02 15:37:59 1722613079 1004.1000 2024-08-02 15:36:58 1722613018 1004.1000 2024-08-02 15:35:58 1722612958 1004.1000 2024-08-02 15:34:58 1722612898 1004.1000 2024-08-02 15:33:59 1722612839 1004.1000 2024-08-02 15:32:58 1722612778 1004.0000 2024-08-02 15:31:58 1722612718 1004.1000 2024-08-02 15:30:58 1722612658 1004.1000 2024-08-02 15:29:58 1722612598 1004.0000 2024-08-02 15:28:59 1722612539 1003.9000 2024-08-02 15:27:58 1722612478 1004.0000 2024-08-02 15:26:58 1722612418 1004.0000 2024-08-02 15:25:58 1722612358 1004.0000 2024-08-02 15:24:58 1722612298 1004.0000 2024-08-02 15:23:59 1722612239 1003.9000 2024-08-02 15:22:58 1722612178 1004.0000 2024-08-02 15:21:58 1722612118 1004.0000 2024-08-02 15:20:58 1722612058 1004.0000 2024-08-02 15:19:59 1722611999 1004.0000 2024-08-02 15:18:58 1722611938 1003.9000 2024-08-02 15:17:58 1722611878 1003.9000 2024-08-02 15:16:58 1722611818 1003.9000 2024-08-02 15:15:58 1722611758 1003.9000 2024-08-02 15:14:59 1722611699 1004.0000 2024-08-02 15:13:58 1722611638 1003.9000 2024-08-02 15:12:58 1722611578 1003.9000 2024-08-02 15:11:58 1722611518 1004.0000 2024-08-02 15:10:58 1722611458 1003.9000 2024-08-02 15:09:59 1722611399 1004.0000 2024-08-02 15:08:58 1722611338 1003.9000 2024-08-02 15:07:58 1722611278 1004.0000 2024-08-02 15:06:58 1722611218 1003.9000 2024-08-02 15:05:59 1722611159 1004.0000 2024-08-02 15:04:58 1722611098 1004.0000 2024-08-02 15:03:58 1722611038 1003.9000 2024-08-02 15:02:58 1722610978 1003.9000 2024-08-02 15:01:58 1722610918 1003.8000 2024-08-02 15:00:59 1722610859 1003.9000 2024-08-02 14:59:58 1722610798 1003.9000 2024-08-02 14:58:58 1722610738 1004.0000 2024-08-02 14:56:59 1722610619 1003.9000 2024-08-02 14:56:59 1722610619 1003.9000 2024-08-02 14:55:58 1722610558 1004.0000 2024-08-02 14:54:58 1722610498 1004.0000 2024-08-02 14:53:58 1722610438 1004.0000 2024-08-02 14:52:58 1722610378 1003.9000 2024-08-02 14:51:59 1722610319 1003.9000 2024-08-02 14:50:58 1722610258 1003.9000 2024-08-02 14:49:58 1722610198 1004.0000 2024-08-02 14:48:58 1722610138 1003.9000 2024-08-02 14:47:59 1722610079 1004.0000 2024-08-02 14:46:58 1722610018 1003.9000 2024-08-02 14:45:58 1722609958 1003.9000 2024-08-02 14:44:58 1722609898 1004.0000 2024-08-02 14:43:58 1722609838 1003.9000 2024-08-02 14:42:59 1722609779 1004.0000 2024-08-02 14:41:58 1722609718 1004.0000 2024-08-02 14:40:58 1722609658 1004.0000 2024-08-02 14:39:58 1722609598 1004.0000 2024-08-02 14:38:58 1722609538 1004.1000 2024-08-02 14:37:59 1722609479 1004.0000 2024-08-02 14:36:58 1722609418 1004.1000 2024-08-02 14:35:58 1722609358 1004.1000 2024-08-02 14:34:58 1722609298 1004.1000 2024-08-02 14:33:58 1722609238 1004.2000 2024-08-02 14:32:59 1722609179 1004.2000 2024-08-02 14:31:58 1722609118 1004.2000 2024-08-02 14:30:58 1722609058 1004.2000 2024-08-02 14:29:58 1722608998 1004.2000 2024-08-02 14:28:59 1722608939 1004.2000 2024-08-02 14:27:58 1722608878 1004.3000 2024-08-02 14:26:58 1722608818 1004.3000 2024-08-02 14:25:58 1722608758 1004.2000 2024-08-02 14:24:58 1722608698 1004.2000 2024-08-02 14:23:59 1722608639 1004.3000 2024-08-02 14:22:58 1722608578 1004.3000 2024-08-02 14:21:58 1722608518 1004.3000 2024-08-02 14:20:58 1722608458 1004.2000 2024-08-02 14:19:58 1722608398 1004.3000 2024-08-02 14:18:59 1722608339 1004.3000 2024-08-02 14:17:58 1722608278 1004.4000 2024-08-02 14:16:58 1722608218 1004.4000 2024-08-02 14:15:58 1722608158 1004.4000 2024-08-02 14:14:59 1722608099 1004.5000 2024-08-02 14:13:58 1722608038 1004.5000 2024-08-02 14:12:58 1722607978 1004.5000 2024-08-02 14:11:58 1722607918 1004.5000 2024-08-02 14:10:58 1722607858 1004.5000 2024-08-02 14:09:59 1722607799 1004.5000 2024-08-02 14:08:58 1722607738 1004.5000 2024-08-02 14:07:58 1722607678 1004.5000 2024-08-02 14:06:58 1722607618 1004.5000 2024-08-02 14:05:58 1722607558 1004.5000 2024-08-02 14:04:59 1722607499 1004.6000 2024-08-02 14:03:58 1722607438 1004.6000 2024-08-02 14:02:58 1722607378 1004.6000 2024-08-02 14:01:58 1722607318 1004.7000 2024-08-02 14:00:59 1722607259 1004.7000 2024-08-02 13:59:58 1722607198 1004.7000 2024-08-02 13:58:58 1722607138 1004.7000 2024-08-02 13:57:58 1722607078 1004.7000 2024-08-02 13:56:58 1722607018 1004.7000 2024-08-02 13:55:59 1722606959 1004.7000 2024-08-02 13:54:58 1722606898 1004.7000 2024-08-02 13:53:58 1722606838 1004.7000 2024-08-02 13:52:58 1722606778 1004.7000 2024-08-02 13:51:58 1722606718 1004.7000 2024-08-02 13:50:59 1722606659 1004.8000 2024-08-02 13:49:58 1722606598 1004.8000 2024-08-02 13:48:58 1722606538 1004.8000 2024-08-02 13:47:58 1722606478 1004.8000 2024-08-02 13:46:58 1722606418 1004.8000 2024-08-02 13:45:59 1722606359 1004.8000 2024-08-02 13:44:58 1722606298 1004.9000 2024-08-02 13:43:58 1722606238 1004.9000 2024-08-02 13:42:58 1722606178 1004.9000 2024-08-02 13:41:58 1722606118 1004.9000 2024-08-02 13:40:59 1722606059 1004.9000 2024-08-02 13:39:58 1722605998 1005.0000 2024-08-02 13:38:58 1722605938 1004.9000 2024-08-02 13:37:58 1722605878 1004.9000 2024-08-02 13:36:59 1722605819 1005.0000 2024-08-02 13:35:58 1722605758 1005.0000 2024-08-02 13:34:58 1722605698 1005.0000 2024-08-02 13:33:58 1722605638 1005.1000 2024-08-02 13:32:58 1722605578 1005.0000 2024-08-02 13:31:59 1722605519 1005.0000 2024-08-02 13:30:58 1722605458 1005.1000 2024-08-02 13:29:58 1722605398 1005.1000 2024-08-02 13:28:58 1722605338 1005.0000 2024-08-02 13:27:59 1722605279 1005.1000 2024-08-02 13:26:58 1722605218 1005.1000 2024-08-02 13:25:58 1722605158 1005.1000 2024-08-02 13:24:58 1722605098 1005.1000 2024-08-02 13:23:58 1722605038 1005.1000 2024-08-02 13:22:59 1722604979 1005.1000 2024-08-02 13:21:58 1722604918 1005.1000 2024-08-02 13:20:58 1722604858 1005.2000 2024-08-02 13:19:58 1722604798 1005.2000 2024-08-02 13:18:58 1722604738 1005.1000 2024-08-02 13:17:59 1722604679 1005.2000 2024-08-02 13:16:58 1722604618 1005.2000 2024-08-02 13:15:58 1722604558 1005.2000 2024-08-02 13:14:58 1722604498 1005.3000 2024-08-02 13:13:58 1722604438 1005.2000 2024-08-02 13:12:59 1722604379 1005.3000 2024-08-02 13:11:58 1722604318 1005.2000 2024-08-02 13:10:58 1722604258 1005.3000 2024-08-02 13:09:58 1722604198 1005.2000 2024-08-02 13:08:59 1722604139 1005.3000 2024-08-02 13:07:58 1722604078 1005.3000 2024-08-02 13:06:58 1722604018 1005.3000 2024-08-02 13:05:58 1722603958 1005.3000 2024-08-02 13:04:58 1722603898 1005.3000 2024-08-02 13:03:59 1722603839 1005.4000 2024-08-02 13:02:58 1722603778 1005.4000 2024-08-02 13:01:58 1722603718 1005.4000 2024-08-02 13:00:58 1722603658 1005.3000 2024-08-02 12:59:58 1722603598 1005.4000 2024-08-02 12:58:59 1722603539 1005.3000 2024-08-02 12:57:58 1722603478 1005.4000 2024-08-02 12:56:58 1722603418 1005.4000 2024-08-02 12:55:58 1722603358 1005.4000 2024-08-02 12:54:59 1722603299 1005.5000 2024-08-02 12:53:58 1722603238 1005.5000 2024-08-02 12:52:58 1722603178 1005.5000 2024-08-02 12:51:58 1722603118 1005.4000 2024-08-02 12:50:58 1722603058 1005.5000 2024-08-02 12:49:59 1722602999 1005.5000 2024-08-02 12:48:58 1722602938 1005.5000 2024-08-02 12:47:58 1722602878 1005.6000 2024-08-02 12:46:58 1722602818 1005.5000 2024-08-02 12:45:59 1722602759 1005.6000 2024-08-02 12:44:58 1722602698 1005.6000 2024-08-02 12:43:58 1722602638 1005.7000 2024-08-02 12:42:58 1722602578 1005.7000 2024-08-02 12:41:58 1722602518 1005.6000 2024-08-02 12:40:59 1722602459 1005.7000 2024-08-02 12:39:58 1722602398 1005.7000 2024-08-02 12:38:58 1722602338 1005.7000 2024-08-02 12:37:58 1722602278 1005.7000 2024-08-02 12:36:58 1722602218 1005.7000 2024-08-02 12:35:59 1722602159 1005.8000 2024-08-02 12:34:58 1722602098 1005.7000 2024-08-02 12:33:58 1722602038 1005.7000 2024-08-02 12:32:58 1722601978 1005.8000 2024-08-02 12:31:59 1722601919 1005.8000 2024-08-02 12:30:58 1722601858 1005.8000 2024-08-02 12:29:58 1722601798 1005.8000 2024-08-02 12:28:58 1722601738 1005.9000 2024-08-02 12:27:58 1722601678 1005.8000 2024-08-02 12:26:59 1722601619 1005.9000 2024-08-02 12:25:58 1722601558 1005.9000 2024-08-02 12:24:58 1722601498 1005.9000 2024-08-02 12:23:58 1722601438 1006.0000 2024-08-02 12:22:58 1722601378 1005.9000 2024-08-02 12:21:59 1722601319 1006.0000 2024-08-02 12:20:58 1722601258 1006.0000 2024-08-02 12:19:58 1722601198 1006.0000 2024-08-02 12:18:58 1722601138 1006.1000 2024-08-02 12:17:58 1722601078 1006.1000 2024-08-02 12:16:59 1722601019 1006.0000 2024-08-02 12:15:58 1722600958 1006.0000 2024-08-02 12:14:58 1722600898 1006.0000 2024-08-02 12:13:58 1722600838 1006.1000 2024-08-02 12:12:59 1722600779 1006.0000 2024-08-02 12:11:58 1722600718 1006.1000 2024-08-02 12:10:58 1722600658 1006.1000 2024-08-02 12:09:58 1722600598 1006.1000 2024-08-02 12:08:58 1722600538 1006.1000 2024-08-02 12:07:59 1722600479 1006.1000 2024-08-02 12:06:58 1722600418 1006.1000 2024-08-02 12:05:58 1722600358 1006.1000 2024-08-02 12:04:58 1722600298 1006.1000 2024-08-02 12:03:58 1722600238 1006.1000 2024-08-02 12:02:59 1722600179 1006.2000 2024-08-02 12:01:58 1722600118 1006.1000 2024-08-02 12:00:58 1722600058 1006.2000 2024-08-02 11:59:58 1722599998 1006.2000 2024-08-02 11:58:58 1722599938 1006.2000 2024-08-02 11:57:59 1722599879 1006.1000 2024-08-02 11:56:58 1722599818 1006.2000 2024-08-02 11:55:58 1722599758 1006.2000 2024-08-02 11:54:58 1722599698 1006.2000 2024-08-02 11:53:59 1722599639 1006.3000 2024-08-02 11:52:58 1722599578 1006.2000 2024-08-02 11:51:58 1722599518 1006.2000 2024-08-02 11:50:58 1722599458 1006.3000 2024-08-02 11:49:58 1722599398 1006.3000 2024-08-02 11:48:59 1722599339 1006.3000 2024-08-02 11:47:58 1722599278 1006.2000 2024-08-02 11:46:58 1722599218 1006.3000 2024-08-02 11:45:58 1722599158 1006.3000 2024-08-02 11:44:59 1722599099 1006.3000 2024-08-02 11:43:58 1722599038 1006.3000 2024-08-02 11:42:58 1722598978 1006.3000 2024-08-02 11:41:58 1722598918 1006.3000 2024-08-02 11:40:58 1722598858 1006.4000 2024-08-02 11:39:59 1722598799 1006.4000 2024-08-02 11:38:58 1722598738 1006.4000 2024-08-02 11:37:58 1722598678 1006.4000 2024-08-02 11:36:58 1722598618 1006.4000 2024-08-02 11:35:58 1722598558 1006.4000 2024-08-02 11:34:59 1722598499 1006.4000 2024-08-02 11:33:58 1722598438 1006.4000 2024-08-02 11:32:58 1722598378 1006.5000 2024-08-02 11:31:58 1722598318 1006.4000 2024-08-02 11:30:59 1722598259 1006.5000 2024-08-02 11:29:58 1722598198 1006.5000 2024-08-02 11:28:58 1722598138 1006.5000 2024-08-02 11:27:58 1722598078 1006.4000 2024-08-02 11:26:58 1722598018 1006.5000 2024-08-02 11:25:59 1722597959 1006.5000 2024-08-02 11:24:58 1722597898 1006.4000 2024-08-02 11:23:58 1722597838 1006.5000 2024-08-02 11:22:58 1722597778 1006.5000 2024-08-02 11:21:58 1722597718 1006.6000 2024-08-02 11:20:59 1722597659 1006.5000 2024-08-02 11:19:58 1722597598 1006.5000 2024-08-02 11:18:58 1722597538 1006.6000 2024-08-02 11:17:58 1722597478 1006.6000 2024-08-02 11:16:59 1722597419 1006.6000 2024-08-02 11:15:58 1722597358 1006.6000 2024-08-02 11:14:58 1722597298 1006.6000 2024-08-02 11:13:58 1722597238 1006.6000 2024-08-02 11:12:58 1722597178 1006.5000 2024-08-02 11:11:59 1722597119 1006.6000 2024-08-02 11:10:58 1722597058 1006.6000 2024-08-02 11:09:58 1722596998 1006.6000 2024-08-02 11:08:58 1722596938 1006.6000 2024-08-02 11:07:58 1722596878 1006.6000 2024-08-02 11:06:59 1722596819 1006.6000 2024-08-02 11:05:58 1722596758 1006.7000 2024-08-02 11:04:58 1722596698 1006.7000 2024-08-02 11:03:58 1722596638 1006.6000 2024-08-02 11:02:58 1722596578 1006.6000 2024-08-02 11:01:58 1722596518 1006.6000 2024-08-02 11:00:58 1722596458 1006.6000 2024-08-02 10:59:58 1722596398 1006.7000 2024-08-02 10:58:58 1722596338 1006.7000 2024-08-02 10:57:59 1722596279 1006.7000 2024-08-02 10:56:58 1722596218 1006.7000 2024-08-02 10:55:58 1722596158 1006.7000 2024-08-02 10:54:58 1722596098 1006.6000 2024-08-02 10:53:58 1722596038 1006.7000 2024-08-02 10:52:59 1722595979 1006.8000 2024-08-02 10:51:58 1722595918 1006.8000 2024-08-02 10:50:58 1722595858 1006.8000 2024-08-02 10:49:58 1722595798 1006.7000 2024-08-02 10:48:58 1722595738 1006.7000 2024-08-02 10:47:59 1722595679 1006.8000 2024-08-02 10:46:58 1722595618 1006.9000 2024-08-02 10:45:58 1722595558 1006.8000 2024-08-02 10:44:58 1722595498 1006.8000 2024-08-02 10:43:59 1722595439 1006.8000 2024-08-02 10:42:58 1722595378 1006.9000 2024-08-02 10:41:58 1722595318 1006.8000 2024-08-02 10:40:58 1722595258 1006.8000 2024-08-02 10:39:58 1722595198 1006.8000 2024-08-02 10:38:59 1722595139 1006.8000 2024-08-02 10:37:58 1722595078 1006.8000 2024-08-02 10:36:58 1722595018 1006.8000 2024-08-02 10:35:58 1722594958 1006.8000 2024-08-02 10:34:58 1722594898 1006.8000 2024-08-02 10:33:59 1722594839 1006.9000 2024-08-02 10:32:58 1722594778 1006.8000 2024-08-02 10:31:58 1722594718 1006.9000 2024-08-02 10:30:58 1722594658 1006.8000 2024-08-02 10:29:58 1722594598 1006.9000 2024-08-02 10:28:59 1722594539 1006.9000 2024-08-02 10:27:58 1722594478 1006.9000 2024-08-02 10:26:58 1722594418 1007.0000 2024-08-02 10:25:58 1722594358 1007.0000 2024-08-02 10:24:59 1722594299 1007.0000 2024-08-02 10:23:58 1722594238 1007.0000 2024-08-02 10:22:58 1722594178 1007.1000 2024-08-02 10:21:58 1722594118 1007.1000 2024-08-02 10:20:58 1722594058 1007.1000 2024-08-02 10:19:59 1722593999 1007.1000 2024-08-02 10:18:58 1722593938 1007.2000 2024-08-02 10:17:58 1722593878 1007.1000 2024-08-02 10:16:58 1722593818 1007.1000 2024-08-02 10:15:58 1722593758 1007.1000 2024-08-02 10:14:59 1722593699 1007.1000 2024-08-02 10:13:58 1722593638 1007.2000 2024-08-02 10:12:58 1722593578 1007.1000 2024-08-02 10:11:58 1722593518 1007.1000 2024-08-02 10:10:59 1722593459 1007.1000 2024-08-02 10:09:58 1722593398 1007.2000 2024-08-02 10:08:58 1722593338 1007.1000 2024-08-02 10:07:58 1722593278 1007.2000 2024-08-02 10:06:58 1722593218 1007.2000 2024-08-02 10:05:59 1722593159 1007.2000 2024-08-02 10:04:58 1722593098 1007.1000 2024-08-02 10:03:58 1722593038 1007.1000 2024-08-02 10:02:58 1722592978 1007.2000 2024-08-02 10:01:58 1722592918 1007.2000 2024-08-02 10:00:59 1722592859 1007.2000 2024-08-02 09:59:58 1722592798 1007.2000 2024-08-02 09:58:58 1722592738 1007.2000 2024-08-02 09:57:58 1722592678 1007.2000 2024-08-02 09:56:59 1722592619 1007.2000 2024-08-02 09:55:58 1722592558 1007.3000 2024-08-02 09:54:58 1722592498 1007.2000 2024-08-02 09:53:58 1722592438 1007.2000 2024-08-02 09:52:58 1722592378 1007.3000 2024-08-02 09:51:59 1722592319 1007.3000 2024-08-02 09:50:58 1722592258 1007.2000 2024-08-02 09:49:58 1722592198 1007.2000 2024-08-02 09:48:58 1722592138 1007.3000 2024-08-02 09:46:58 1722592018 1007.3000 2024-08-02 09:46:58 1722592018 1007.3000 2024-08-02 09:45:58 1722591958 1007.2000 2024-08-02 09:44:58 1722591898 1007.3000 2024-08-02 09:43:59 1722591839 1007.3000 2024-08-02 09:42:58 1722591778 1007.3000 2024-08-02 09:41:58 1722591718 1007.3000 2024-08-02 09:40:58 1722591658 1007.3000 2024-08-02 09:39:58 1722591598 1007.3000 2024-08-02 09:38:59 1722591539 1007.3000 2024-08-02 09:37:58 1722591478 1007.3000 2024-08-02 09:36:58 1722591418 1007.3000 2024-08-02 09:35:58 1722591358 1007.3000 2024-08-02 09:34:58 1722591298 1007.4000 2024-08-02 09:33:59 1722591239 1007.4000 2024-08-02 09:32:58 1722591178 1007.4000 2024-08-02 09:31:58 1722591118 1007.3000 2024-08-02 09:30:58 1722591058 1007.3000 2024-08-02 09:29:58 1722590998 1007.3000 2024-08-02 09:28:59 1722590939 1007.4000 2024-08-02 09:27:58 1722590878 1007.4000 2024-08-02 09:26:58 1722590818 1007.3000 2024-08-02 09:25:58 1722590758 1007.4000 2024-08-02 09:24:59 1722590699 1007.4000 2024-08-02 09:23:58 1722590638 1007.4000 2024-08-02 09:22:58 1722590578 1007.3000 2024-08-02 09:21:58 1722590518 1007.3000 2024-08-02 09:20:58 1722590458 1007.3000 2024-08-02 09:19:59 1722590399 1007.4000 2024-08-02 09:18:58 1722590338 1007.3000 2024-08-02 09:17:58 1722590278 1007.3000 2024-08-02 09:16:58 1722590218 1007.3000 2024-08-02 09:15:58 1722590158 1007.3000 2024-08-02 09:14:59 1722590099 1007.4000 2024-08-02 09:13:58 1722590038 1007.4000 2024-08-02 09:12:58 1722589978 1007.4000 2024-08-02 09:11:58 1722589918 1007.3000 2024-08-02 09:10:59 1722589859 1007.4000 2024-08-02 09:09:58 1722589798 1007.4000 2024-08-02 09:08:58 1722589738 1007.5000 2024-08-02 09:07:58 1722589678 1007.5000 2024-08-02 09:06:58 1722589618 1007.5000 2024-08-02 09:05:59 1722589559 1007.4000 2024-08-02 09:04:58 1722589498 1007.4000 2024-08-02 09:03:58 1722589438 1007.5000 2024-08-02 09:02:58 1722589378 1007.4000 2024-08-02 09:01:58 1722589318 1007.4000 2024-08-02 09:00:59 1722589259 1007.5000 2024-08-02 08:59:58 1722589198 1007.5000 2024-08-02 08:58:59 1722589139 1007.5000 2024-08-02 08:57:58 1722589078 1007.5000 2024-08-02 08:56:58 1722589018 1007.5000 2024-08-02 08:55:58 1722588958 1007.5000 2024-08-02 08:54:58 1722588898 1007.5000 2024-08-02 08:53:59 1722588839 1007.5000 2024-08-02 08:52:58 1722588778 1007.6000 2024-08-02 08:51:58 1722588718 1007.5000 2024-08-02 08:50:58 1722588658 1007.5000 2024-08-02 08:49:58 1722588598 1007.5000 2024-08-02 08:48:59 1722588539 1007.5000 2024-08-02 08:47:58 1722588478 1007.6000 2024-08-02 08:46:58 1722588418 1007.5000 2024-08-02 08:45:58 1722588358 1007.5000 2024-08-02 08:44:58 1722588298 1007.5000 2024-08-02 08:43:59 1722588239 1007.6000 2024-08-02 08:42:58 1722588178 1007.6000 2024-08-02 08:41:58 1722588118 1007.6000 2024-08-02 08:40:58 1722588058 1007.6000 2024-08-02 08:39:59 1722587999 1007.5000 2024-08-02 08:38:58 1722587938 1007.6000 2024-08-02 08:37:58 1722587878 1007.5000 2024-08-02 08:36:58 1722587818 1007.5000 2024-08-02 08:35:58 1722587758 1007.5000 2024-08-02 08:34:59 1722587699 1007.5000 2024-08-02 08:33:58 1722587638 1007.6000 2024-08-02 08:32:58 1722587578 1007.6000 2024-08-02 08:31:58 1722587518 1007.6000 2024-08-02 08:30:58 1722587458 1007.6000 2024-08-02 08:29:59 1722587399 1007.5000 2024-08-02 08:28:58 1722587338 1007.6000 2024-08-02 08:27:58 1722587278 1007.6000 2024-08-02 08:26:58 1722587218 1007.6000 2024-08-02 08:25:59 1722587159 1007.6000 2024-08-02 08:24:58 1722587098 1007.6000 2024-08-02 08:23:58 1722587038 1007.6000 2024-08-02 08:22:58 1722586978 1007.6000 2024-08-02 08:21:58 1722586918 1007.7000 2024-08-02 08:20:59 1722586859 1007.7000 2024-08-02 08:19:58 1722586798 1007.7000 2024-08-02 08:18:58 1722586738 1007.7000 2024-08-02 08:17:58 1722586678 1007.7000 2024-08-02 08:16:59 1722586619 1007.7000 2024-08-02 08:15:58 1722586558 1007.7000 2024-08-02 08:14:58 1722586498 1007.7000 2024-08-02 08:13:58 1722586438 1007.7000 2024-08-02 08:12:58 1722586378 1007.8000 2024-08-02 08:11:59 1722586319 1007.8000 2024-08-02 08:10:58 1722586258 1007.8000 2024-08-02 08:09:58 1722586198 1007.8000 2024-08-02 08:08:58 1722586138 1007.9000 2024-08-02 08:07:58 1722586078 1007.9000 2024-08-02 08:06:59 1722586019 1007.9000 2024-08-02 08:05:58 1722585958 1007.9000 2024-08-02 08:04:58 1722585898 1007.9000 2024-08-02 08:03:58 1722585838 1007.8000 2024-08-02 08:02:58 1722585778 1007.8000 2024-08-02 08:01:59 1722585719 1007.8000 2024-08-02 08:00:58 1722585658 1007.9000 2024-08-02 07:59:58 1722585598 1007.9000 2024-08-02 07:58:58 1722585538 1007.8000 2024-08-02 07:57:59 1722585479 1007.8000 2024-08-02 07:56:58 1722585418 1007.8000 2024-08-02 07:55:58 1722585358 1007.8000 2024-08-02 07:54:58 1722585298 1007.7000 2024-08-02 07:53:58 1722585238 1007.7000 2024-08-02 07:52:59 1722585179 1007.8000 2024-08-02 07:51:58 1722585118 1007.8000 2024-08-02 07:50:58 1722585058 1007.8000 2024-08-02 07:49:58 1722584998 1007.8000 2024-08-02 07:48:58 1722584938 1007.7000 2024-08-02 07:47:59 1722584879 1007.8000 2024-08-02 07:46:58 1722584818 1007.7000 2024-08-02 07:45:58 1722584758 1007.7000 2024-08-02 07:44:58 1722584698 1007.8000 2024-08-02 07:43:58 1722584638 1007.8000 2024-08-02 07:42:58 1722584578 1007.8000 2024-08-02 07:41:58 1722584518 1007.8000 2024-08-02 07:40:58 1722584458 1007.8000 2024-08-02 07:39:58 1722584398 1007.8000 2024-08-02 07:38:59 1722584339 1007.8000 2024-08-02 07:37:58 1722584278 1007.8000 2024-08-02 07:36:58 1722584218 1007.8000 2024-08-02 07:35:58 1722584158 1007.8000 2024-08-02 07:34:58 1722584098 1007.8000 2024-08-02 07:33:59 1722584039 1007.9000 2024-08-02 07:32:58 1722583978 1007.8000 2024-08-02 07:31:58 1722583918 1007.8000 2024-08-02 07:30:58 1722583858 1007.7000 2024-08-02 07:29:59 1722583799 1007.8000 2024-08-02 07:28:58 1722583738 1007.8000 2024-08-02 07:27:58 1722583678 1007.8000 2024-08-02 07:26:58 1722583618 1007.7000 2024-08-02 07:25:58 1722583558 1007.8000 2024-08-02 07:24:59 1722583499 1007.7000 2024-08-02 07:23:58 1722583438 1007.8000 2024-08-02 07:22:58 1722583378 1007.8000 2024-08-02 07:21:58 1722583318 1007.8000 2024-08-02 07:20:58 1722583258 1007.8000 2024-08-02 07:19:59 1722583199 1007.8000 2024-08-02 07:18:58 1722583138 1007.8000 2024-08-02 07:17:58 1722583078 1007.7000 2024-08-02 07:16:58 1722583018 1007.8000 2024-08-02 07:15:59 1722582959 1007.8000 2024-08-02 07:14:58 1722582898 1007.8000 2024-08-02 07:13:58 1722582838 1007.8000 2024-08-02 07:12:58 1722582778 1007.8000 2024-08-02 07:11:58 1722582718 1007.8000 2024-08-02 07:10:59 1722582659 1007.8000 2024-08-02 07:09:58 1722582598 1007.8000 2024-08-02 07:08:58 1722582538 1007.8000 2024-08-02 07:07:58 1722582478 1007.8000 2024-08-02 07:06:58 1722582418 1007.8000 2024-08-02 07:05:59 1722582359 1007.8000 2024-08-02 07:04:58 1722582298 1007.7000 2024-08-02 07:03:58 1722582238 1007.8000 2024-08-02 07:02:58 1722582178 1007.8000 2024-08-02 07:01:58 1722582118 1007.8000 2024-08-02 07:00:59 1722582059 1007.8000 2024-08-02 06:59:58 1722581998 1007.8000 2024-08-02 06:58:58 1722581938 1007.8000 2024-08-02 06:57:58 1722581878 1007.9000 2024-08-02 06:56:59 1722581819 1007.9000 2024-08-02 06:55:58 1722581758 1007.9000 2024-08-02 06:54:58 1722581698 1007.9000 2024-08-02 06:53:58 1722581638 1007.9000 2024-08-02 06:52:58 1722581578 1007.9000 2024-08-02 06:51:59 1722581519 1007.9000 2024-08-02 06:50:58 1722581458 1007.9000 2024-08-02 06:49:58 1722581398 1007.9000 2024-08-02 06:48:58 1722581338 1007.9000 2024-08-02 06:47:58 1722581278 1007.9000 2024-08-02 06:46:59 1722581219 1007.9000 2024-08-02 06:45:58 1722581158 1007.9000 2024-08-02 06:44:58 1722581098 1007.9000 2024-08-02 06:43:58 1722581038 1007.9000 2024-08-02 06:42:59 1722580979 1008.0000 2024-08-02 06:41:58 1722580918 1007.9000 2024-08-02 06:40:58 1722580858 1007.9000 2024-08-02 06:39:58 1722580798 1007.9000 2024-08-02 06:38:58 1722580738 1008.0000 2024-08-02 06:37:59 1722580679 1007.9000 2024-08-02 06:36:58 1722580618 1007.9000 2024-08-02 06:35:58 1722580558 1007.9000 2024-08-02 06:34:58 1722580498 1008.0000 2024-08-02 06:33:58 1722580438 1008.0000 2024-08-02 06:32:59 1722580379 1007.9000 2024-08-02 06:31:58 1722580318 1008.0000 2024-08-02 06:30:58 1722580258 1008.0000 2024-08-02 06:29:58 1722580198 1007.9000 2024-08-02 06:28:58 1722580138 1007.9000 2024-08-02 06:27:59 1722580079 1007.9000 2024-08-02 06:26:58 1722580018 1007.9000 2024-08-02 06:25:58 1722579958 1007.9000 2024-08-02 06:24:58 1722579898 1008.0000 2024-08-02 06:23:59 1722579839 1008.0000 2024-08-02 06:22:58 1722579778 1008.0000 2024-08-02 06:21:58 1722579718 1008.0000 2024-08-02 06:20:58 1722579658 1008.1000 2024-08-02 06:19:58 1722579598 1008.0000 2024-08-02 06:18:59 1722579539 1008.0000 2024-08-02 06:17:58 1722579478 1008.0000 2024-08-02 06:16:58 1722579418 1008.0000 2024-08-02 06:15:58 1722579358 1008.0000 2024-08-02 06:14:58 1722579298 1008.0000 2024-08-02 06:13:59 1722579239 1007.9000 2024-08-02 06:12:58 1722579178 1008.0000 2024-08-02 06:11:58 1722579118 1008.0000 2024-08-02 06:10:58 1722579058 1007.9000 2024-08-02 06:09:59 1722578999 1007.9000 2024-08-02 06:08:58 1722578938 1007.9000 2024-08-02 06:07:58 1722578878 1008.0000 2024-08-02 06:06:58 1722578818 1007.9000 2024-08-02 06:05:58 1722578758 1007.9000 2024-08-02 06:04:59 1722578699 1008.0000 2024-08-02 06:03:58 1722578638 1007.9000 2024-08-02 06:02:58 1722578578 1007.9000 2024-08-02 06:01:58 1722578518 1007.9000 2024-08-02 06:00:58 1722578458 1007.8000 2024-08-02 05:59:59 1722578399 1007.9000 2024-08-02 05:58:58 1722578338 1007.9000 2024-08-02 05:57:58 1722578278 1007.9000 2024-08-02 05:56:58 1722578218 1007.9000 2024-08-02 05:55:59 1722578159 1007.9000 2024-08-02 05:54:58 1722578098 1007.9000 2024-08-02 05:53:58 1722578038 1007.9000 2024-08-02 05:52:58 1722577978 1007.9000 2024-08-02 05:51:58 1722577918 1007.9000 2024-08-02 05:50:59 1722577859 1007.9000 2024-08-02 05:49:58 1722577798 1007.9000 2024-08-02 05:48:58 1722577738 1007.9000 2024-08-02 05:47:58 1722577678 1007.9000 2024-08-02 05:46:58 1722577618 1007.8000 2024-08-02 05:45:59 1722577559 1007.9000 2024-08-02 05:44:58 1722577498 1007.9000 2024-08-02 05:43:58 1722577438 1007.9000 2024-08-02 05:42:58 1722577378 1007.9000 2024-08-02 05:41:59 1722577319 1007.9000 2024-08-02 05:40:58 1722577258 1007.9000 2024-08-02 05:39:58 1722577198 1007.9000 2024-08-02 05:38:58 1722577138 1007.9000 2024-08-02 05:37:58 1722577078 1007.9000 2024-08-02 05:36:59 1722577019 1007.9000 2024-08-02 05:35:58 1722576958 1007.8000 2024-08-02 05:34:58 1722576898 1007.9000 2024-08-02 05:33:58 1722576838 1007.9000 2024-08-02 05:32:58 1722576778 1007.9000 2024-08-02 05:31:59 1722576719 1007.9000 2024-08-02 05:30:58 1722576658 1007.9000 2024-08-02 05:29:58 1722576598 1007.9000 2024-08-02 05:28:58 1722576538 1007.8000 2024-08-02 05:27:58 1722576478 1007.9000 2024-08-02 05:26:59 1722576419 1007.8000 2024-08-02 05:25:58 1722576358 1007.9000 2024-08-02 05:24:58 1722576298 1007.8000 2024-08-02 05:23:58 1722576238 1007.8000 2024-08-02 05:22:59 1722576179 1007.8000 2024-08-02 05:21:58 1722576118 1007.9000 2024-08-02 05:20:58 1722576058 1007.8000 2024-08-02 05:19:58 1722575998 1007.9000 2024-08-02 05:18:58 1722575938 1007.8000 2024-08-02 05:17:59 1722575879 1007.8000 2024-08-02 05:16:58 1722575818 1007.9000 2024-08-02 05:15:58 1722575758 1007.9000 2024-08-02 05:14:58 1722575698 1007.9000 2024-08-02 05:13:59 1722575639 1007.9000 2024-08-02 05:12:58 1722575578 1007.9000 2024-08-02 05:11:58 1722575518 1007.9000 2024-08-02 05:10:58 1722575458 1007.8000 2024-08-02 05:09:58 1722575398 1007.8000 2024-08-02 05:08:59 1722575339 1007.8000 2024-08-02 05:07:58 1722575278 1007.8000 2024-08-02 05:06:58 1722575218 1007.8000 2024-08-02 05:05:58 1722575158 1007.9000 2024-08-02 05:04:58 1722575098 1007.8000 2024-08-02 05:03:59 1722575039 1007.9000 2024-08-02 05:02:58 1722574978 1007.8000 2024-08-02 05:01:58 1722574918 1007.9000 2024-08-02 05:00:58 1722574858 1007.9000 2024-08-02 04:59:58 1722574798 1007.8000 2024-08-02 04:58:59 1722574739 1007.9000 2024-08-02 04:57:58 1722574678 1007.8000 2024-08-02 04:56:58 1722574618 1007.8000 2024-08-02 04:55:58 1722574558 1007.9000 2024-08-02 04:54:59 1722574499 1007.8000 2024-08-02 04:53:58 1722574438 1007.8000 2024-08-02 04:52:58 1722574378 1007.8000 2024-08-02 04:51:58 1722574318 1007.8000 2024-08-02 04:50:58 1722574258 1007.8000 2024-08-02 04:49:59 1722574199 1007.9000 2024-08-02 04:48:58 1722574138 1007.8000 2024-08-02 04:47:58 1722574078 1007.8000 2024-08-02 04:46:58 1722574018 1007.8000 2024-08-02 04:45:58 1722573958 1007.8000 2024-08-02 04:44:59 1722573899 1007.7000 2024-08-02 04:43:58 1722573838 1007.7000 2024-08-02 04:42:58 1722573778 1007.7000 2024-08-02 04:41:58 1722573718 1007.7000 2024-08-02 04:40:59 1722573659 1007.7000 2024-08-02 04:39:58 1722573598 1007.6000 2024-08-02 04:38:58 1722573538 1007.7000 2024-08-02 04:37:58 1722573478 1007.7000 2024-08-02 04:36:58 1722573418 1007.6000 2024-08-02 04:35:59 1722573359 1007.6000 2024-08-02 04:34:58 1722573298 1007.6000 2024-08-02 04:33:58 1722573238 1007.6000 2024-08-02 04:32:58 1722573178 1007.7000 2024-08-02 04:31:58 1722573118 1007.6000 2024-08-02 04:30:59 1722573059 1007.6000 2024-08-02 04:29:58 1722572998 1007.5000 2024-08-02 04:28:58 1722572938 1007.5000 2024-08-02 04:27:58 1722572878 1007.6000 2024-08-02 04:26:58 1722572818 1007.6000 2024-08-02 04:25:59 1722572759 1007.5000 2024-08-02 04:24:58 1722572698 1007.5000 2024-08-02 04:23:58 1722572638 1007.5000 2024-08-02 04:22:58 1722572578 1007.5000 2024-08-02 04:21:59 1722572519 1007.5000 2024-08-02 04:20:58 1722572458 1007.5000 2024-08-02 04:19:58 1722572398 1007.4000 2024-08-02 04:18:58 1722572338 1007.4000 2024-08-02 04:17:58 1722572278 1007.4000 2024-08-02 04:16:59 1722572219 1007.4000 2024-08-02 04:15:58 1722572158 1007.5000 2024-08-02 04:14:58 1722572098 1007.4000 2024-08-02 04:13:58 1722572038 1007.5000 2024-08-02 04:12:58 1722571978 1007.4000 2024-08-02 04:11:58 1722571918 1007.4000 2024-08-02 04:10:58 1722571858 1007.4000 2024-08-02 04:09:58 1722571798 1007.4000 2024-08-02 04:08:58 1722571738 1007.4000 2024-08-02 04:07:59 1722571679 1007.3000 2024-08-02 04:06:58 1722571618 1007.3000 2024-08-02 04:05:58 1722571558 1007.3000 2024-08-02 04:04:58 1722571498 1007.4000 2024-08-02 04:03:58 1722571438 1007.2000 2024-08-02 04:02:59 1722571379 1007.3000 2024-08-02 04:01:58 1722571318 1007.4000 2024-08-02 04:00:58 1722571258 1007.4000 2024-08-02 03:59:58 1722571198 1007.3000 2024-08-02 03:58:59 1722571139 1007.3000 2024-08-02 03:57:58 1722571078 1007.4000 2024-08-02 03:56:58 1722571018 1007.4000 2024-08-02 03:55:58 1722570958 1007.4000 2024-08-02 03:54:58 1722570898 1007.3000 2024-08-02 03:53:59 1722570839 1007.5000 2024-08-02 03:52:58 1722570778 1007.5000 2024-08-02 03:51:58 1722570718 1007.5000 2024-08-02 03:50:58 1722570658 1007.5000 2024-08-02 03:49:58 1722570598 1007.5000 2024-08-02 03:48:59 1722570539 1007.5000 2024-08-02 03:47:58 1722570478 1007.5000 2024-08-02 03:46:58 1722570418 1007.5000 2024-08-02 03:45:58 1722570358 1007.5000 2024-08-02 03:44:58 1722570298 1007.5000 2024-08-02 03:43:59 1722570239 1007.5000 2024-08-02 03:42:58 1722570178 1007.5000 2024-08-02 03:41:58 1722570118 1007.6000 2024-08-02 03:40:58 1722570058 1007.5000 2024-08-02 03:39:58 1722569998 1007.5000 2024-08-02 03:38:59 1722569939 1007.5000 2024-08-02 03:37:58 1722569878 1007.5000 2024-08-02 03:36:58 1722569818 1007.5000 2024-08-02 03:35:58 1722569758 1007.5000 2024-08-02 03:34:59 1722569699 1007.5000 2024-08-02 03:33:58 1722569638 1007.5000 2024-08-02 03:32:58 1722569578 1007.4000 2024-08-02 03:31:58 1722569518 1007.5000 2024-08-02 03:30:58 1722569458 1007.5000 2024-08-02 03:29:59 1722569399 1007.6000 2024-08-02 03:28:58 1722569338 1007.6000 2024-08-02 03:27:58 1722569278 1007.6000 2024-08-02 03:26:58 1722569218 1007.6000 2024-08-02 03:25:58 1722569158 1007.6000 2024-08-02 03:24:59 1722569099 1007.6000 2024-08-02 03:23:58 1722569038 1007.6000 2024-08-02 03:22:58 1722568978 1007.7000 2024-08-02 03:21:58 1722568918 1007.7000 2024-08-02 03:20:59 1722568859 1007.7000 2024-08-02 03:19:58 1722568798 1007.7000 2024-08-02 03:18:58 1722568738 1007.7000 2024-08-02 03:17:58 1722568678 1007.7000 2024-08-02 03:16:58 1722568618 1007.6000 2024-08-02 03:15:59 1722568559 1007.7000 2024-08-02 03:14:58 1722568498 1007.7000 2024-08-02 03:13:58 1722568438 1007.7000 2024-08-02 03:12:58 1722568378 1007.6000 2024-08-02 03:11:59 1722568319 1007.7000 2024-08-02 03:10:58 1722568258 1007.6000 2024-08-02 03:09:58 1722568198 1007.6000 2024-08-02 03:08:58 1722568138 1007.6000 2024-08-02 03:07:58 1722568078 1007.6000 2024-08-02 03:06:59 1722568019 1007.5000 2024-08-02 03:05:58 1722567958 1007.6000 2024-08-02 03:04:58 1722567898 1007.5000 2024-08-02 03:03:58 1722567838 1007.6000 2024-08-02 03:02:58 1722567778 1007.5000 2024-08-02 03:01:59 1722567719 1007.6000 2024-08-02 03:00:58 1722567658 1007.6000 2024-08-02 02:59:58 1722567598 1007.5000 2024-08-02 02:58:58 1722567538 1007.5000 2024-08-02 02:57:59 1722567479 1007.5000 2024-08-02 02:56:58 1722567418 1007.5000 2024-08-02 02:55:58 1722567358 1007.5000 2024-08-02 02:54:58 1722567298 1007.5000 2024-08-02 02:53:58 1722567238 1007.5000 2024-08-02 02:52:59 1722567179 1007.6000 2024-08-02 02:51:58 1722567118 1007.5000 2024-08-02 02:50:58 1722567058 1007.5000 2024-08-02 02:49:58 1722566998 1007.5000 2024-08-02 02:48:58 1722566938 1007.5000 2024-08-02 02:47:59 1722566879 1007.5000 2024-08-02 02:46:58 1722566818 1007.5000 2024-08-02 02:45:58 1722566758 1007.5000 2024-08-02 02:44:58 1722566698 1007.6000 2024-08-02 02:43:59 1722566639 1007.4000 2024-08-02 02:42:58 1722566578 1007.5000 2024-08-02 02:41:58 1722566518 1007.5000 2024-08-02 02:40:58 1722566458 1007.4000 2024-08-02 02:39:58 1722566398 1007.4000 2024-08-02 02:38:59 1722566339 1007.3000 2024-08-02 02:37:58 1722566278 1007.4000 2024-08-02 02:36:58 1722566218 1007.4000 2024-08-02 02:35:58 1722566158 1007.3000 2024-08-02 02:34:58 1722566098 1007.3000 2024-08-02 02:33:59 1722566039 1007.3000 2024-08-02 02:32:58 1722565978 1007.4000 2024-08-02 02:31:58 1722565918 1007.4000 2024-08-02 02:30:58 1722565858 1007.4000 2024-08-02 02:29:59 1722565799 1007.4000 2024-08-02 02:28:58 1722565738 1007.4000 2024-08-02 02:27:58 1722565678 1007.3000 2024-08-02 02:26:58 1722565618 1007.3000 2024-08-02 02:25:58 1722565558 1007.3000 2024-08-02 02:24:59 1722565499 1007.4000 2024-08-02 02:23:58 1722565438 1007.4000 2024-08-02 02:22:58 1722565378 1007.4000 2024-08-02 02:21:58 1722565318 1007.3000 2024-08-02 02:20:59 1722565259 1007.4000 2024-08-02 02:19:58 1722565198 1007.4000 2024-08-02 02:18:58 1722565138 1007.4000 2024-08-02 02:17:58 1722565078 1007.4000 2024-08-02 02:16:58 1722565018 1007.4000 2024-08-02 02:15:59 1722564959 1007.5000 2024-08-02 02:14:58 1722564898 1007.5000 2024-08-02 02:13:58 1722564838 1007.5000 2024-08-02 02:12:58 1722564778 1007.5000 2024-08-02 02:11:58 1722564718 1007.6000 2024-08-02 02:10:59 1722564659 1007.6000 2024-08-02 02:09:58 1722564598 1007.6000 2024-08-02 02:08:58 1722564538 1007.6000 2024-08-02 02:07:58 1722564478 1007.6000 2024-08-02 02:06:58 1722564418 1007.7000 2024-08-02 02:05:59 1722564359 1007.7000 2024-08-02 02:04:58 1722564298 1007.7000 2024-08-02 02:03:58 1722564238 1007.8000 2024-08-02 02:02:58 1722564178 1007.7000 2024-08-02 02:01:59 1722564119 1007.7000 2024-08-02 02:00:58 1722564058 1007.7000 2024-08-02 01:59:58 1722563998 1007.7000 2024-08-02 01:58:58 1722563938 1007.8000 2024-08-02 01:57:58 1722563878 1007.8000 2024-08-02 01:56:59 1722563819 1007.8000 2024-08-02 01:55:58 1722563758 1007.8000 2024-08-02 01:54:58 1722563698 1007.8000 2024-08-02 01:53:58 1722563638 1007.8000 2024-08-02 01:52:58 1722563578 1007.8000 2024-08-02 01:51:59 1722563519 1007.8000 2024-08-02 01:50:58 1722563458 1007.8000 2024-08-02 01:49:58 1722563398 1007.8000 2024-08-02 01:48:58 1722563338 1007.8000 2024-08-02 01:47:59 1722563279 1007.9000 2024-08-02 01:46:58 1722563218 1007.8000 2024-08-02 01:45:58 1722563158 1007.8000 2024-08-02 01:44:58 1722563098 1007.9000 2024-08-02 01:43:58 1722563038 1007.8000 2024-08-02 01:42:59 1722562979 1007.8000 2024-08-02 01:41:58 1722562918 1007.8000 2024-08-02 01:40:58 1722562858 1007.8000 2024-08-02 01:39:58 1722562798 1007.8000 2024-08-02 01:38:58 1722562738 1007.9000 2024-08-02 01:37:59 1722562679 1007.9000 2024-08-02 01:36:58 1722562618 1007.9000 2024-08-02 01:35:58 1722562558 1008.0000 2024-08-02 01:34:58 1722562498 1007.9000 2024-08-02 01:33:59 1722562439 1008.0000 2024-08-02 01:32:58 1722562378 1008.0000 2024-08-02 01:31:58 1722562318 1008.0000 2024-08-02 01:30:58 1722562258 1007.9000 2024-08-02 01:29:58 1722562198 1007.9000 2024-08-02 01:28:59 1722562139 1008.0000 2024-08-02 01:27:58 1722562078 1007.9000 2024-08-02 01:26:58 1722562018 1008.0000 2024-08-02 01:25:58 1722561958 1007.9000 2024-08-02 01:24:58 1722561898 1007.9000 2024-08-02 01:23:59 1722561839 1008.0000 2024-08-02 01:22:58 1722561778 1008.1000 2024-08-02 01:21:58 1722561718 1008.1000 2024-08-02 01:20:58 1722561658 1008.0000 2024-08-02 01:19:59 1722561599 1008.1000 2024-08-02 01:18:58 1722561538 1008.1000 2024-08-02 01:17:58 1722561478 1008.1000 2024-08-02 01:16:58 1722561418 1008.1000 2024-08-02 01:15:58 1722561358 1008.1000 2024-08-02 01:14:59 1722561299 1008.1000 2024-08-02 01:13:58 1722561238 1008.2000 2024-08-02 01:12:58 1722561178 1008.2000 2024-08-02 01:11:58 1722561118 1008.2000 2024-08-02 01:10:58 1722561058 1008.2000 2024-08-02 01:09:59 1722560999 1008.2000 2024-08-02 01:08:58 1722560938 1008.3000 2024-08-02 01:07:58 1722560878 1008.2000 2024-08-02 01:06:58 1722560818 1008.2000 2024-08-02 01:05:59 1722560759 1008.2000 2024-08-02 01:04:58 1722560698 1008.3000 2024-08-02 01:03:58 1722560638 1008.3000 2024-08-02 01:02:58 1722560578 1008.3000 2024-08-02 01:01:58 1722560518 1008.3000 2024-08-02 01:00:59 1722560459 1008.3000 2024-08-02 00:59:58 1722560398 1008.3000 2024-08-02 00:58:58 1722560338 1008.4000 2024-08-02 00:57:58 1722560278 1008.3000 2024-08-02 00:56:58 1722560218 1008.3000 2024-08-02 00:55:59 1722560159 1008.4000 2024-08-02 00:54:58 1722560098 1008.3000 2024-08-02 00:53:58 1722560038 1008.4000 2024-08-02 00:52:58 1722559978 1008.4000 2024-08-02 00:51:58 1722559918 1008.4000 2024-08-02 00:50:59 1722559859 1008.5000 2024-08-02 00:49:58 1722559798 1008.5000 2024-08-02 00:48:58 1722559738 1008.5000 2024-08-02 00:47:58 1722559678 1008.5000 2024-08-02 00:46:59 1722559619 1008.4000 2024-08-02 00:45:58 1722559558 1008.5000 2024-08-02 00:44:58 1722559498 1008.5000 2024-08-02 00:43:58 1722559438 1008.5000 2024-08-02 00:42:58 1722559378 1008.4000 2024-08-02 00:41:59 1722559319 1008.5000 2024-08-02 00:40:58 1722559258 1008.5000 2024-08-02 00:39:58 1722559198 1008.5000 2024-08-02 00:38:58 1722559138 1008.5000 2024-08-02 00:37:58 1722559078 1008.5000 2024-08-02 00:36:59 1722559019 1008.6000 2024-08-02 00:35:58 1722558958 1008.5000 2024-08-02 00:34:58 1722558898 1008.6000 2024-08-02 00:33:58 1722558838 1008.6000 2024-08-02 00:32:59 1722558779 1008.6000 2024-08-02 00:31:58 1722558718 1008.6000 2024-08-02 00:30:58 1722558658 1008.6000 2024-08-02 00:29:58 1722558598 1008.7000 2024-08-02 00:28:58 1722558538 1008.7000 2024-08-02 00:27:59 1722558479 1008.7000 2024-08-02 00:26:58 1722558418 1008.7000 2024-08-02 00:25:58 1722558358 1008.8000 2024-08-02 00:24:58 1722558298 1008.7000 2024-08-02 00:23:58 1722558238 1008.7000 2024-08-02 00:22:59 1722558179 1008.7000 2024-08-02 00:21:58 1722558118 1008.7000 2024-08-02 00:20:58 1722558058 1008.7000 2024-08-02 00:19:59 1722557999 1008.7000 2024-08-02 00:18:58 1722557938 1008.7000 2024-08-02 00:17:59 1722557879 1008.8000 2024-08-02 00:16:58 1722557818 1008.7000 2024-08-02 00:15:58 1722557758 1008.8000 2024-08-02 00:14:58 1722557698 1008.8000 2024-08-02 00:13:58 1722557638 1008.8000 2024-08-02 00:12:59 1722557579 1008.8000 2024-08-02 00:11:58 1722557518 1008.8000 2024-08-02 00:10:58 1722557458 1008.8000 2024-08-02 00:09:58 1722557398 1008.8000 2024-08-02 00:08:58 1722557338 1008.8000 2024-08-02 00:07:59 1722557279 1008.8000 2024-08-02 00:06:58 1722557218 1008.9000 2024-08-02 00:05:58 1722557158 1008.9000 2024-08-02 00:04:58 1722557098 1008.9000 2024-08-02 00:03:59 1722557039 1008.9000 2024-08-02 00:02:58 1722556978 1008.9000 2024-08-02 00:01:58 1722556918 1008.9000 2024-08-02 00:00:58 1722556858 1008.9000