#Date Unixtime Value #------------------------------------------------- 2024-08-01 23:59:58 1722556798 1008.8000 2024-08-01 23:58:59 1722556739 1008.8000 2024-08-01 23:57:58 1722556678 1008.9000 2024-08-01 23:56:58 1722556618 1008.9000 2024-08-01 23:55:58 1722556558 1008.8000 2024-08-01 23:54:58 1722556498 1008.8000 2024-08-01 23:53:59 1722556439 1008.8000 2024-08-01 23:52:58 1722556378 1008.8000 2024-08-01 23:51:58 1722556318 1008.8000 2024-08-01 23:50:58 1722556258 1008.7000 2024-08-01 23:49:59 1722556199 1008.9000 2024-08-01 23:48:58 1722556138 1008.9000 2024-08-01 23:47:58 1722556078 1008.8000 2024-08-01 23:46:58 1722556018 1008.8000 2024-08-01 23:45:58 1722555958 1008.7000 2024-08-01 23:44:59 1722555899 1008.8000 2024-08-01 23:43:58 1722555838 1008.8000 2024-08-01 23:42:58 1722555778 1008.8000 2024-08-01 23:41:58 1722555718 1008.7000 2024-08-01 23:40:58 1722555658 1008.7000 2024-08-01 23:39:59 1722555599 1008.7000 2024-08-01 23:38:58 1722555538 1008.8000 2024-08-01 23:37:58 1722555478 1008.7000 2024-08-01 23:36:58 1722555418 1008.7000 2024-08-01 23:35:59 1722555359 1008.6000 2024-08-01 23:34:58 1722555298 1008.6000 2024-08-01 23:33:58 1722555238 1008.6000 2024-08-01 23:32:58 1722555178 1008.6000 2024-08-01 23:31:58 1722555118 1008.5000 2024-08-01 23:30:59 1722555059 1008.5000 2024-08-01 23:29:58 1722554998 1008.5000 2024-08-01 23:28:58 1722554938 1008.5000 2024-08-01 23:27:58 1722554878 1008.5000 2024-08-01 23:26:59 1722554819 1008.5000 2024-08-01 23:25:58 1722554758 1008.6000 2024-08-01 23:24:58 1722554698 1008.6000 2024-08-01 23:23:58 1722554638 1008.6000 2024-08-01 23:22:58 1722554578 1008.6000 2024-08-01 23:21:59 1722554519 1008.5000 2024-08-01 23:20:58 1722554458 1008.6000 2024-08-01 23:19:58 1722554398 1008.6000 2024-08-01 23:18:58 1722554338 1008.6000 2024-08-01 23:17:58 1722554278 1008.6000 2024-08-01 23:16:59 1722554219 1008.7000 2024-08-01 23:15:58 1722554158 1008.7000 2024-08-01 23:14:58 1722554098 1008.8000 2024-08-01 23:13:58 1722554038 1008.8000 2024-08-01 23:12:59 1722553979 1008.9000 2024-08-01 23:11:58 1722553918 1008.8000 2024-08-01 23:10:58 1722553858 1008.8000 2024-08-01 23:09:58 1722553798 1008.8000 2024-08-01 23:08:58 1722553738 1008.7000 2024-08-01 23:07:59 1722553679 1008.7000 2024-08-01 23:06:58 1722553618 1008.7000 2024-08-01 23:05:58 1722553558 1008.8000 2024-08-01 23:04:58 1722553498 1008.7000 2024-08-01 23:03:58 1722553438 1008.8000 2024-08-01 23:02:59 1722553379 1008.9000 2024-08-01 23:01:58 1722553318 1008.9000 2024-08-01 23:00:58 1722553258 1008.9000 2024-08-01 22:59:58 1722553198 1008.7000 2024-08-01 22:58:59 1722553139 1008.8000 2024-08-01 22:57:58 1722553078 1008.8000 2024-08-01 22:56:58 1722553018 1008.8000 2024-08-01 22:55:58 1722552958 1008.8000 2024-08-01 22:54:58 1722552898 1008.8000 2024-08-01 22:53:59 1722552839 1008.7000 2024-08-01 22:52:58 1722552778 1008.8000 2024-08-01 22:51:58 1722552718 1008.9000 2024-08-01 22:50:58 1722552658 1009.0000 2024-08-01 22:49:58 1722552598 1008.9000 2024-08-01 22:48:58 1722552538 1008.9000 2024-08-01 22:47:58 1722552478 1009.0000 2024-08-01 22:46:58 1722552418 1008.9000 2024-08-01 22:45:58 1722552358 1008.8000 2024-08-01 22:44:59 1722552299 1008.9000 2024-08-01 22:43:58 1722552238 1008.9000 2024-08-01 22:42:58 1722552178 1008.8000 2024-08-01 22:41:58 1722552118 1008.9000 2024-08-01 22:40:58 1722552058 1008.8000 2024-08-01 22:39:59 1722551999 1008.8000 2024-08-01 22:38:58 1722551938 1008.8000 2024-08-01 22:37:58 1722551878 1008.9000 2024-08-01 22:36:58 1722551818 1008.7000 2024-08-01 22:35:59 1722551759 1008.7000 2024-08-01 22:34:58 1722551698 1008.7000 2024-08-01 22:33:58 1722551638 1008.7000 2024-08-01 22:32:58 1722551578 1008.7000 2024-08-01 22:31:58 1722551518 1008.6000 2024-08-01 22:30:59 1722551459 1008.7000 2024-08-01 22:29:58 1722551398 1008.7000 2024-08-01 22:28:58 1722551338 1008.8000 2024-08-01 22:27:58 1722551278 1008.8000 2024-08-01 22:26:58 1722551218 1008.8000 2024-08-01 22:25:59 1722551159 1008.8000 2024-08-01 22:24:58 1722551098 1008.9000 2024-08-01 22:23:58 1722551038 1008.8000 2024-08-01 22:22:58 1722550978 1008.7000 2024-08-01 22:21:59 1722550919 1008.8000 2024-08-01 22:20:58 1722550858 1008.8000 2024-08-01 22:19:58 1722550798 1008.8000 2024-08-01 22:18:58 1722550738 1008.8000 2024-08-01 22:17:58 1722550678 1008.7000 2024-08-01 22:16:59 1722550619 1008.7000 2024-08-01 22:15:58 1722550558 1008.8000 2024-08-01 22:14:59 1722550499 1008.9000 2024-08-01 22:13:58 1722550438 1008.8000 2024-08-01 22:12:58 1722550378 1008.8000 2024-08-01 22:11:58 1722550318 1008.8000 2024-08-01 22:10:58 1722550258 1008.8000 2024-08-01 22:09:59 1722550199 1008.8000 2024-08-01 22:08:58 1722550138 1008.8000 2024-08-01 22:07:58 1722550078 1008.8000 2024-08-01 22:06:58 1722550018 1008.8000 2024-08-01 22:05:59 1722549959 1008.7000 2024-08-01 22:04:58 1722549898 1008.7000 2024-08-01 22:03:58 1722549838 1008.6000 2024-08-01 22:02:58 1722549778 1008.5000 2024-08-01 22:01:59 1722549719 1008.4000 2024-08-01 22:00:58 1722549658 1008.4000 2024-08-01 21:59:58 1722549598 1008.4000 2024-08-01 21:58:58 1722549538 1008.4000 2024-08-01 21:57:58 1722549478 1008.3000 2024-08-01 21:56:59 1722549419 1008.2000 2024-08-01 21:55:58 1722549358 1008.1000 2024-08-01 21:54:58 1722549298 1008.1000 2024-08-01 21:53:58 1722549238 1008.0000 2024-08-01 21:52:59 1722549179 1007.9000 2024-08-01 21:51:58 1722549118 1007.8000 2024-08-01 21:50:58 1722549058 1007.8000 2024-08-01 21:49:58 1722548998 1007.8000 2024-08-01 21:48:58 1722548938 1007.7000 2024-08-01 21:47:59 1722548879 1007.8000 2024-08-01 21:46:58 1722548818 1007.8000 2024-08-01 21:45:58 1722548758 1007.7000 2024-08-01 21:44:58 1722548698 1007.8000 2024-08-01 21:43:58 1722548638 1007.7000 2024-08-01 21:42:59 1722548579 1007.8000 2024-08-01 21:41:58 1722548518 1007.7000 2024-08-01 21:40:58 1722548458 1007.8000 2024-08-01 21:39:58 1722548398 1007.8000 2024-08-01 21:38:58 1722548338 1007.7000 2024-08-01 21:37:59 1722548279 1007.8000 2024-08-01 21:36:58 1722548218 1007.8000 2024-08-01 21:35:58 1722548158 1007.8000 2024-08-01 21:34:58 1722548098 1007.8000 2024-08-01 21:33:59 1722548039 1007.8000 2024-08-01 21:32:58 1722547978 1007.9000 2024-08-01 21:31:58 1722547918 1007.8000 2024-08-01 21:30:58 1722547858 1007.8000 2024-08-01 21:29:58 1722547798 1007.7000 2024-08-01 21:28:59 1722547739 1007.8000 2024-08-01 21:27:58 1722547678 1007.8000 2024-08-01 21:26:58 1722547618 1007.9000 2024-08-01 21:25:58 1722547558 1007.8000 2024-08-01 21:24:58 1722547498 1007.8000 2024-08-01 21:23:59 1722547439 1007.9000 2024-08-01 21:22:58 1722547378 1007.8000 2024-08-01 21:21:58 1722547318 1007.9000 2024-08-01 21:20:58 1722547258 1007.9000 2024-08-01 21:19:58 1722547198 1007.9000 2024-08-01 21:18:59 1722547139 1007.9000 2024-08-01 21:17:58 1722547078 1007.8000 2024-08-01 21:16:58 1722547018 1007.7000 2024-08-01 21:15:58 1722546958 1007.7000 2024-08-01 21:14:59 1722546899 1007.7000 2024-08-01 21:13:58 1722546838 1007.8000 2024-08-01 21:12:58 1722546778 1007.7000 2024-08-01 21:11:58 1722546718 1007.7000 2024-08-01 21:09:58 1722546598 1007.6000 2024-08-01 21:09:58 1722546598 1007.6000 2024-08-01 21:08:58 1722546538 1007.6000 2024-08-01 21:07:58 1722546478 1007.5000 2024-08-01 21:06:59 1722546419 1007.5000 2024-08-01 21:05:58 1722546358 1007.5000 2024-08-01 21:04:58 1722546298 1007.5000 2024-08-01 21:03:58 1722546238 1007.5000 2024-08-01 21:02:59 1722546179 1007.5000 2024-08-01 21:01:58 1722546118 1007.4000 2024-08-01 21:00:58 1722546058 1007.4000 2024-08-01 20:59:58 1722545998 1007.3000 2024-08-01 20:58:58 1722545938 1007.3000 2024-08-01 20:57:59 1722545879 1007.2000 2024-08-01 20:56:58 1722545818 1007.0000 2024-08-01 20:55:59 1722545759 1007.0000 2024-08-01 20:54:58 1722545698 1006.9000 2024-08-01 20:53:58 1722545638 1006.8000 2024-08-01 20:52:58 1722545578 1006.8000 2024-08-01 20:51:58 1722545518 1006.7000 2024-08-01 20:50:59 1722545459 1006.8000 2024-08-01 20:49:58 1722545398 1006.8000 2024-08-01 20:48:58 1722545338 1006.7000 2024-08-01 20:47:58 1722545278 1006.6000 2024-08-01 20:46:58 1722545218 1006.6000 2024-08-01 20:45:59 1722545159 1006.6000 2024-08-01 20:44:58 1722545098 1006.5000 2024-08-01 20:43:58 1722545038 1006.5000 2024-08-01 20:42:58 1722544978 1006.4000 2024-08-01 20:41:59 1722544919 1006.4000 2024-08-01 20:40:58 1722544858 1006.3000 2024-08-01 20:39:58 1722544798 1006.3000 2024-08-01 20:38:58 1722544738 1006.3000 2024-08-01 20:37:58 1722544678 1006.3000 2024-08-01 20:36:59 1722544619 1006.3000 2024-08-01 20:35:58 1722544558 1006.4000 2024-08-01 20:34:58 1722544498 1006.4000 2024-08-01 20:33:58 1722544438 1006.4000 2024-08-01 20:32:58 1722544378 1006.5000 2024-08-01 20:31:59 1722544319 1006.5000 2024-08-01 20:30:58 1722544258 1006.5000 2024-08-01 20:29:58 1722544198 1006.5000 2024-08-01 20:28:58 1722544138 1006.4000 2024-08-01 20:27:59 1722544079 1006.4000 2024-08-01 20:26:58 1722544018 1006.4000 2024-08-01 20:25:58 1722543958 1006.5000 2024-08-01 20:24:58 1722543898 1006.5000 2024-08-01 20:23:58 1722543838 1006.4000 2024-08-01 20:22:59 1722543779 1006.5000 2024-08-01 20:21:58 1722543718 1006.5000 2024-08-01 20:20:58 1722543658 1006.5000 2024-08-01 20:19:58 1722543598 1006.4000 2024-08-01 20:18:58 1722543538 1006.3000 2024-08-01 20:17:59 1722543479 1006.4000 2024-08-01 20:16:58 1722543418 1006.3000 2024-08-01 20:15:58 1722543358 1006.4000 2024-08-01 20:14:58 1722543298 1006.5000 2024-08-01 20:13:59 1722543239 1006.5000 2024-08-01 20:12:58 1722543178 1006.6000 2024-08-01 20:11:58 1722543118 1006.6000 2024-08-01 20:10:58 1722543058 1006.6000 2024-08-01 20:09:58 1722542998 1006.6000 2024-08-01 20:08:59 1722542939 1006.7000 2024-08-01 20:07:58 1722542878 1006.7000 2024-08-01 20:06:58 1722542818 1006.7000 2024-08-01 20:05:58 1722542758 1006.6000 2024-08-01 20:04:58 1722542698 1006.5000 2024-08-01 20:03:59 1722542639 1006.6000 2024-08-01 20:02:58 1722542578 1006.6000 2024-08-01 20:01:58 1722542518 1006.6000 2024-08-01 20:00:58 1722542458 1006.6000 2024-08-01 19:59:58 1722542398 1006.6000 2024-08-01 19:58:59 1722542339 1006.6000 2024-08-01 19:57:58 1722542278 1006.6000 2024-08-01 19:56:58 1722542218 1006.7000 2024-08-01 19:55:58 1722542158 1006.6000 2024-08-01 19:54:59 1722542099 1006.6000 2024-08-01 19:53:58 1722542038 1006.6000 2024-08-01 19:52:58 1722541978 1006.6000 2024-08-01 19:51:58 1722541918 1006.6000 2024-08-01 19:50:58 1722541858 1006.5000 2024-08-01 19:49:59 1722541799 1006.5000 2024-08-01 19:48:58 1722541738 1006.4000 2024-08-01 19:47:58 1722541678 1006.4000 2024-08-01 19:46:58 1722541618 1006.4000 2024-08-01 19:45:58 1722541558 1006.3000 2024-08-01 19:44:59 1722541499 1006.3000 2024-08-01 19:43:58 1722541438 1006.3000 2024-08-01 19:42:58 1722541378 1006.3000 2024-08-01 19:41:59 1722541319 1006.4000 2024-08-01 19:40:58 1722541258 1006.4000 2024-08-01 19:39:58 1722541198 1006.4000 2024-08-01 19:38:58 1722541138 1006.4000 2024-08-01 19:37:58 1722541078 1006.3000 2024-08-01 19:36:59 1722541019 1006.4000 2024-08-01 19:35:58 1722540958 1006.4000 2024-08-01 19:34:58 1722540898 1006.4000 2024-08-01 19:33:58 1722540838 1006.3000 2024-08-01 19:32:59 1722540779 1006.4000 2024-08-01 19:31:58 1722540718 1006.3000 2024-08-01 19:30:58 1722540658 1006.3000 2024-08-01 19:29:58 1722540598 1006.2000 2024-08-01 19:28:58 1722540538 1006.2000 2024-08-01 19:27:59 1722540479 1006.2000 2024-08-01 19:26:58 1722540418 1006.2000 2024-08-01 19:25:58 1722540358 1006.2000 2024-08-01 19:24:58 1722540298 1006.1000 2024-08-01 19:23:58 1722540238 1006.2000 2024-08-01 19:22:59 1722540179 1006.2000 2024-08-01 19:21:58 1722540118 1006.2000 2024-08-01 19:20:58 1722540058 1006.1000 2024-08-01 19:19:58 1722539998 1006.0000 2024-08-01 19:18:58 1722539938 1006.0000 2024-08-01 19:17:59 1722539879 1005.9000 2024-08-01 19:16:58 1722539818 1005.8000 2024-08-01 19:15:58 1722539758 1005.9000 2024-08-01 19:14:58 1722539698 1005.8000 2024-08-01 19:13:59 1722539639 1005.8000 2024-08-01 19:12:58 1722539578 1005.7000 2024-08-01 19:11:58 1722539518 1005.7000 2024-08-01 19:10:58 1722539458 1005.7000 2024-08-01 19:09:58 1722539398 1005.6000 2024-08-01 19:08:59 1722539339 1005.6000 2024-08-01 19:07:58 1722539278 1005.5000 2024-08-01 19:06:58 1722539218 1005.5000 2024-08-01 19:05:58 1722539158 1005.5000 2024-08-01 19:04:58 1722539098 1005.4000 2024-08-01 19:03:58 1722539038 1005.4000 2024-08-01 19:02:58 1722538978 1005.3000 2024-08-01 19:01:58 1722538918 1005.3000 2024-08-01 19:00:58 1722538858 1005.2000 2024-08-01 18:59:59 1722538799 1005.2000 2024-08-01 18:58:58 1722538738 1005.2000 2024-08-01 18:57:58 1722538678 1005.2000 2024-08-01 18:56:58 1722538618 1005.2000 2024-08-01 18:55:58 1722538558 1005.1000 2024-08-01 18:54:59 1722538499 1005.2000 2024-08-01 18:53:58 1722538438 1005.2000 2024-08-01 18:52:58 1722538378 1005.2000 2024-08-01 18:51:58 1722538318 1005.2000 2024-08-01 18:50:59 1722538259 1005.2000 2024-08-01 18:49:58 1722538198 1005.1000 2024-08-01 18:48:58 1722538138 1005.2000 2024-08-01 18:47:58 1722538078 1005.1000 2024-08-01 18:46:58 1722538018 1005.1000 2024-08-01 18:45:59 1722537959 1005.1000 2024-08-01 18:44:58 1722537898 1005.0000 2024-08-01 18:43:58 1722537838 1004.9000 2024-08-01 18:42:58 1722537778 1004.9000 2024-08-01 18:41:58 1722537718 1004.9000 2024-08-01 18:40:59 1722537659 1004.8000 2024-08-01 18:39:58 1722537598 1004.9000 2024-08-01 18:38:58 1722537538 1004.9000 2024-08-01 18:37:58 1722537478 1004.9000 2024-08-01 18:36:59 1722537419 1004.9000 2024-08-01 18:35:58 1722537358 1005.0000 2024-08-01 18:34:58 1722537298 1005.0000 2024-08-01 18:33:58 1722537238 1005.1000 2024-08-01 18:32:58 1722537178 1005.0000 2024-08-01 18:31:59 1722537119 1005.0000 2024-08-01 18:30:58 1722537058 1005.0000 2024-08-01 18:29:58 1722536998 1005.0000 2024-08-01 18:28:58 1722536938 1004.9000 2024-08-01 18:27:59 1722536879 1004.9000 2024-08-01 18:26:58 1722536818 1004.9000 2024-08-01 18:25:58 1722536758 1005.0000 2024-08-01 18:24:58 1722536698 1005.0000 2024-08-01 18:23:58 1722536638 1005.0000 2024-08-01 18:22:59 1722536579 1005.1000 2024-08-01 18:21:58 1722536518 1005.1000 2024-08-01 18:20:58 1722536458 1005.1000 2024-08-01 18:19:58 1722536398 1005.0000 2024-08-01 18:18:58 1722536338 1005.0000 2024-08-01 18:17:59 1722536279 1005.0000 2024-08-01 18:16:58 1722536218 1005.0000 2024-08-01 18:15:58 1722536158 1005.0000 2024-08-01 18:14:58 1722536098 1004.9000 2024-08-01 18:13:58 1722536038 1004.9000 2024-08-01 18:12:59 1722535979 1005.0000 2024-08-01 18:11:58 1722535918 1005.0000 2024-08-01 18:10:58 1722535858 1004.9000 2024-08-01 18:09:58 1722535798 1004.9000 2024-08-01 18:08:59 1722535739 1004.9000 2024-08-01 18:07:58 1722535678 1004.9000 2024-08-01 18:06:58 1722535618 1004.9000 2024-08-01 18:05:58 1722535558 1004.8000 2024-08-01 18:04:58 1722535498 1004.8000 2024-08-01 18:03:59 1722535439 1004.8000 2024-08-01 18:02:58 1722535378 1005.0000 2024-08-01 18:01:58 1722535318 1005.0000 2024-08-01 18:00:58 1722535258 1005.2000 2024-08-01 17:59:58 1722535198 1005.3000 2024-08-01 17:58:59 1722535139 1005.5000 2024-08-01 17:57:58 1722535078 1005.5000 2024-08-01 17:56:58 1722535018 1005.5000 2024-08-01 17:55:58 1722534958 1005.6000 2024-08-01 17:54:58 1722534898 1005.6000 2024-08-01 17:53:59 1722534839 1005.6000 2024-08-01 17:52:58 1722534778 1005.6000 2024-08-01 17:51:58 1722534718 1005.5000 2024-08-01 17:50:58 1722534658 1005.4000 2024-08-01 17:49:59 1722534599 1005.4000 2024-08-01 17:48:58 1722534538 1005.4000 2024-08-01 17:47:58 1722534478 1005.4000 2024-08-01 17:46:58 1722534418 1005.3000 2024-08-01 17:45:58 1722534358 1005.2000 2024-08-01 17:44:59 1722534299 1005.2000 2024-08-01 17:43:58 1722534238 1005.2000 2024-08-01 17:42:58 1722534178 1005.1000 2024-08-01 17:41:58 1722534118 1005.1000 2024-08-01 17:40:59 1722534059 1005.0000 2024-08-01 17:39:58 1722533998 1005.0000 2024-08-01 17:38:58 1722533938 1004.9000 2024-08-01 17:37:58 1722533878 1004.9000 2024-08-01 17:36:58 1722533818 1004.9000 2024-08-01 17:35:59 1722533759 1004.9000 2024-08-01 17:34:58 1722533698 1005.0000 2024-08-01 17:33:58 1722533638 1005.1000 2024-08-01 17:32:58 1722533578 1005.0000 2024-08-01 17:31:58 1722533518 1005.0000 2024-08-01 17:30:59 1722533459 1005.0000 2024-08-01 17:29:58 1722533398 1005.0000 2024-08-01 17:28:58 1722533338 1005.1000 2024-08-01 17:27:58 1722533278 1005.1000 2024-08-01 17:26:58 1722533218 1005.0000 2024-08-01 17:25:59 1722533159 1004.8000 2024-08-01 17:24:58 1722533098 1004.8000 2024-08-01 17:23:58 1722533038 1004.6000 2024-08-01 17:22:58 1722532978 1004.7000 2024-08-01 17:21:59 1722532919 1004.7000 2024-08-01 17:20:58 1722532858 1004.8000 2024-08-01 17:19:58 1722532798 1004.7000 2024-08-01 17:18:58 1722532738 1004.7000 2024-08-01 17:17:58 1722532678 1004.7000 2024-08-01 17:16:59 1722532619 1004.7000 2024-08-01 17:15:58 1722532558 1004.7000 2024-08-01 17:14:58 1722532498 1004.7000 2024-08-01 17:13:58 1722532438 1004.7000 2024-08-01 17:12:59 1722532379 1004.7000 2024-08-01 17:11:58 1722532318 1004.7000 2024-08-01 17:10:58 1722532258 1004.7000 2024-08-01 17:09:58 1722532198 1004.7000 2024-08-01 17:08:58 1722532138 1004.7000 2024-08-01 17:07:59 1722532079 1004.7000 2024-08-01 17:06:58 1722532018 1004.6000 2024-08-01 17:05:58 1722531958 1004.6000 2024-08-01 17:04:58 1722531898 1004.7000 2024-08-01 17:03:58 1722531838 1004.7000 2024-08-01 17:02:59 1722531779 1004.7000 2024-08-01 17:01:58 1722531718 1004.7000 2024-08-01 17:00:58 1722531658 1004.7000 2024-08-01 16:59:58 1722531598 1004.7000 2024-08-01 16:58:59 1722531539 1004.7000 2024-08-01 16:57:58 1722531478 1004.7000 2024-08-01 16:56:58 1722531418 1004.8000 2024-08-01 16:55:58 1722531358 1004.8000 2024-08-01 16:54:58 1722531298 1004.7000 2024-08-01 16:53:59 1722531239 1004.8000 2024-08-01 16:52:58 1722531178 1004.7000 2024-08-01 16:51:58 1722531118 1004.8000 2024-08-01 16:50:58 1722531058 1004.7000 2024-08-01 16:49:58 1722530998 1004.8000 2024-08-01 16:48:59 1722530939 1004.8000 2024-08-01 16:47:58 1722530878 1004.8000 2024-08-01 16:46:58 1722530818 1004.7000 2024-08-01 16:45:58 1722530758 1004.7000 2024-08-01 16:44:58 1722530698 1004.8000 2024-08-01 16:43:59 1722530639 1004.8000 2024-08-01 16:42:58 1722530578 1004.8000 2024-08-01 16:41:58 1722530518 1004.8000 2024-08-01 16:40:58 1722530458 1004.7000 2024-08-01 16:39:59 1722530399 1004.8000 2024-08-01 16:38:58 1722530338 1004.8000 2024-08-01 16:37:58 1722530278 1004.7000 2024-08-01 16:36:58 1722530218 1004.8000 2024-08-01 16:35:58 1722530158 1004.7000 2024-08-01 16:34:59 1722530099 1004.7000 2024-08-01 16:33:58 1722530038 1004.8000 2024-08-01 16:32:58 1722529978 1004.8000 2024-08-01 16:31:58 1722529918 1004.8000 2024-08-01 16:30:58 1722529858 1004.8000 2024-08-01 16:29:59 1722529799 1004.8000 2024-08-01 16:28:58 1722529738 1004.8000 2024-08-01 16:27:58 1722529678 1004.8000 2024-08-01 16:26:58 1722529618 1004.9000 2024-08-01 16:25:58 1722529558 1004.9000 2024-08-01 16:24:59 1722529499 1004.9000 2024-08-01 16:23:58 1722529438 1004.8000 2024-08-01 16:22:58 1722529378 1004.9000 2024-08-01 16:21:58 1722529318 1004.9000 2024-08-01 16:20:59 1722529259 1004.9000 2024-08-01 16:19:58 1722529198 1004.9000 2024-08-01 16:18:58 1722529138 1004.9000 2024-08-01 16:17:58 1722529078 1004.9000 2024-08-01 16:16:58 1722529018 1004.9000 2024-08-01 16:15:59 1722528959 1004.9000 2024-08-01 16:14:58 1722528898 1004.9000 2024-08-01 16:13:58 1722528838 1004.9000 2024-08-01 16:12:58 1722528778 1004.9000 2024-08-01 16:11:59 1722528719 1004.8000 2024-08-01 16:10:58 1722528658 1004.9000 2024-08-01 16:09:58 1722528598 1004.8000 2024-08-01 16:08:58 1722528538 1004.9000 2024-08-01 16:07:58 1722528478 1004.8000 2024-08-01 16:06:59 1722528419 1005.0000 2024-08-01 16:05:58 1722528358 1004.9000 2024-08-01 16:04:58 1722528298 1004.9000 2024-08-01 16:03:58 1722528238 1005.0000 2024-08-01 16:02:58 1722528178 1004.9000 2024-08-01 16:01:59 1722528119 1004.9000 2024-08-01 16:00:58 1722528058 1004.9000 2024-08-01 15:59:58 1722527998 1004.9000 2024-08-01 15:58:58 1722527938 1004.9000 2024-08-01 15:57:58 1722527878 1004.9000 2024-08-01 15:56:59 1722527819 1004.9000 2024-08-01 15:55:58 1722527758 1004.9000 2024-08-01 15:54:58 1722527698 1005.0000 2024-08-01 15:53:58 1722527638 1004.9000 2024-08-01 15:52:58 1722527578 1004.9000 2024-08-01 15:51:59 1722527519 1005.0000 2024-08-01 15:50:58 1722527458 1005.1000 2024-08-01 15:49:58 1722527398 1005.0000 2024-08-01 15:48:58 1722527338 1004.9000 2024-08-01 15:47:59 1722527279 1005.0000 2024-08-01 15:46:58 1722527218 1005.0000 2024-08-01 15:45:58 1722527158 1005.0000 2024-08-01 15:44:58 1722527098 1004.9000 2024-08-01 15:43:58 1722527038 1004.9000 2024-08-01 15:42:59 1722526979 1005.0000 2024-08-01 15:41:58 1722526918 1005.0000 2024-08-01 15:40:58 1722526858 1005.0000 2024-08-01 15:39:58 1722526798 1004.9000 2024-08-01 15:38:59 1722526739 1005.0000 2024-08-01 15:37:58 1722526678 1005.0000 2024-08-01 15:36:58 1722526618 1005.0000 2024-08-01 15:35:58 1722526558 1005.1000 2024-08-01 15:34:58 1722526498 1005.0000 2024-08-01 15:33:59 1722526439 1005.0000 2024-08-01 15:32:58 1722526378 1005.1000 2024-08-01 15:31:58 1722526318 1005.0000 2024-08-01 15:30:58 1722526258 1005.1000 2024-08-01 15:29:58 1722526198 1005.0000 2024-08-01 15:28:59 1722526139 1005.0000 2024-08-01 15:27:58 1722526078 1005.1000 2024-08-01 15:26:58 1722526018 1005.1000 2024-08-01 15:25:58 1722525958 1005.0000 2024-08-01 15:24:58 1722525898 1005.0000 2024-08-01 15:23:59 1722525839 1005.0000 2024-08-01 15:22:58 1722525778 1005.0000 2024-08-01 15:21:58 1722525718 1005.1000 2024-08-01 15:20:58 1722525658 1005.1000 2024-08-01 15:19:59 1722525599 1005.1000 2024-08-01 15:18:58 1722525538 1005.1000 2024-08-01 15:17:58 1722525478 1005.1000 2024-08-01 15:16:58 1722525418 1005.1000 2024-08-01 15:15:58 1722525358 1005.1000 2024-08-01 15:14:59 1722525299 1005.2000 2024-08-01 15:13:58 1722525238 1005.2000 2024-08-01 15:12:58 1722525178 1005.2000 2024-08-01 15:11:58 1722525118 1005.2000 2024-08-01 15:10:58 1722525058 1005.2000 2024-08-01 15:09:59 1722524999 1005.2000 2024-08-01 15:08:58 1722524938 1005.2000 2024-08-01 15:07:58 1722524878 1005.2000 2024-08-01 15:06:58 1722524818 1005.2000 2024-08-01 15:05:59 1722524759 1005.2000 2024-08-01 15:04:58 1722524698 1005.1000 2024-08-01 15:03:58 1722524638 1005.1000 2024-08-01 15:02:58 1722524578 1005.2000 2024-08-01 15:01:58 1722524518 1005.2000 2024-08-01 15:00:59 1722524459 1005.2000 2024-08-01 14:59:58 1722524398 1005.2000 2024-08-01 14:58:58 1722524338 1005.3000 2024-08-01 14:57:58 1722524278 1005.2000 2024-08-01 14:56:58 1722524218 1005.2000 2024-08-01 14:55:59 1722524159 1005.3000 2024-08-01 14:54:58 1722524098 1005.3000 2024-08-01 14:53:58 1722524038 1005.4000 2024-08-01 14:52:58 1722523978 1005.4000 2024-08-01 14:51:58 1722523918 1005.3000 2024-08-01 14:50:59 1722523859 1005.4000 2024-08-01 14:48:58 1722523738 1005.3000 2024-08-01 14:48:58 1722523738 1005.3000 2024-08-01 14:47:58 1722523678 1005.3000 2024-08-01 14:46:59 1722523619 1005.4000 2024-08-01 14:45:58 1722523558 1005.4000 2024-08-01 14:44:58 1722523498 1005.4000 2024-08-01 14:43:58 1722523438 1005.4000 2024-08-01 14:42:58 1722523378 1005.4000 2024-08-01 14:41:59 1722523319 1005.4000 2024-08-01 14:40:58 1722523258 1005.4000 2024-08-01 14:39:58 1722523198 1005.4000 2024-08-01 14:38:58 1722523138 1005.5000 2024-08-01 14:37:58 1722523078 1005.5000 2024-08-01 14:36:59 1722523019 1005.5000 2024-08-01 14:35:58 1722522958 1005.6000 2024-08-01 14:34:58 1722522898 1005.5000 2024-08-01 14:33:58 1722522838 1005.5000 2024-08-01 14:32:59 1722522779 1005.5000 2024-08-01 14:31:58 1722522718 1005.6000 2024-08-01 14:30:58 1722522658 1005.5000 2024-08-01 14:29:58 1722522598 1005.5000 2024-08-01 14:28:58 1722522538 1005.5000 2024-08-01 14:27:59 1722522479 1005.6000 2024-08-01 14:26:58 1722522418 1005.6000 2024-08-01 14:25:58 1722522358 1005.6000 2024-08-01 14:24:58 1722522298 1005.7000 2024-08-01 14:23:59 1722522239 1005.7000 2024-08-01 14:22:58 1722522178 1005.6000 2024-08-01 14:21:58 1722522118 1005.7000 2024-08-01 14:20:58 1722522058 1005.6000 2024-08-01 14:19:58 1722521998 1005.6000 2024-08-01 14:18:59 1722521939 1005.7000 2024-08-01 14:17:58 1722521878 1005.7000 2024-08-01 14:16:58 1722521818 1005.8000 2024-08-01 14:15:58 1722521758 1005.7000 2024-08-01 14:14:59 1722521699 1005.8000 2024-08-01 14:13:58 1722521638 1005.8000 2024-08-01 14:12:58 1722521578 1005.8000 2024-08-01 14:11:58 1722521518 1005.8000 2024-08-01 14:10:58 1722521458 1005.8000 2024-08-01 14:09:59 1722521399 1005.8000 2024-08-01 14:08:58 1722521338 1005.9000 2024-08-01 14:06:58 1722521218 1005.9000 2024-08-01 14:06:58 1722521218 1005.9000 2024-08-01 14:05:59 1722521159 1005.9000 2024-08-01 14:04:58 1722521098 1006.0000 2024-08-01 14:03:58 1722521038 1006.0000 2024-08-01 14:02:58 1722520978 1006.0000 2024-08-01 14:01:58 1722520918 1006.0000 2024-08-01 14:00:59 1722520859 1006.0000 2024-08-01 13:59:58 1722520798 1006.1000 2024-08-01 13:58:58 1722520738 1006.1000 2024-08-01 13:57:58 1722520678 1006.1000 2024-08-01 13:56:58 1722520618 1006.1000 2024-08-01 13:55:59 1722520559 1006.1000 2024-08-01 13:54:58 1722520498 1006.2000 2024-08-01 13:53:58 1722520438 1006.1000 2024-08-01 13:52:58 1722520378 1006.1000 2024-08-01 13:51:59 1722520319 1006.1000 2024-08-01 13:50:58 1722520258 1006.1000 2024-08-01 13:49:58 1722520198 1006.1000 2024-08-01 13:48:58 1722520138 1006.2000 2024-08-01 13:47:58 1722520078 1006.2000 2024-08-01 13:46:59 1722520019 1006.2000 2024-08-01 13:45:58 1722519958 1006.3000 2024-08-01 13:44:58 1722519898 1006.3000 2024-08-01 13:43:58 1722519838 1006.3000 2024-08-01 13:42:58 1722519778 1006.2000 2024-08-01 13:41:59 1722519719 1006.3000 2024-08-01 13:40:58 1722519658 1006.3000 2024-08-01 13:39:58 1722519598 1006.3000 2024-08-01 13:38:58 1722519538 1006.3000 2024-08-01 13:37:59 1722519479 1006.3000 2024-08-01 13:36:58 1722519418 1006.3000 2024-08-01 13:35:58 1722519358 1006.4000 2024-08-01 13:34:58 1722519298 1006.3000 2024-08-01 13:33:58 1722519238 1006.3000 2024-08-01 13:32:59 1722519179 1006.4000 2024-08-01 13:31:58 1722519118 1006.4000 2024-08-01 13:30:58 1722519058 1006.5000 2024-08-01 13:29:58 1722518998 1006.4000 2024-08-01 13:28:58 1722518938 1006.4000 2024-08-01 13:27:59 1722518879 1006.5000 2024-08-01 13:26:58 1722518818 1006.4000 2024-08-01 13:25:58 1722518758 1006.5000 2024-08-01 13:24:58 1722518698 1006.5000 2024-08-01 13:23:58 1722518638 1006.4000 2024-08-01 13:22:59 1722518579 1006.5000 2024-08-01 13:21:58 1722518518 1006.5000 2024-08-01 13:20:58 1722518458 1006.5000 2024-08-01 13:19:58 1722518398 1006.4000 2024-08-01 13:18:59 1722518339 1006.5000 2024-08-01 13:17:58 1722518278 1006.5000 2024-08-01 13:16:58 1722518218 1006.6000 2024-08-01 13:15:58 1722518158 1006.6000 2024-08-01 13:14:58 1722518098 1006.6000 2024-08-01 13:13:59 1722518039 1006.6000 2024-08-01 13:12:58 1722517978 1006.6000 2024-08-01 13:11:58 1722517918 1006.6000 2024-08-01 13:10:58 1722517858 1006.6000 2024-08-01 13:09:58 1722517798 1006.6000 2024-08-01 13:08:59 1722517739 1006.6000 2024-08-01 13:07:58 1722517678 1006.7000 2024-08-01 13:06:58 1722517618 1006.6000 2024-08-01 13:05:58 1722517558 1006.6000 2024-08-01 13:04:59 1722517499 1006.6000 2024-08-01 13:03:58 1722517438 1006.7000 2024-08-01 13:02:58 1722517378 1006.7000 2024-08-01 13:01:58 1722517318 1006.7000 2024-08-01 13:00:58 1722517258 1006.7000 2024-08-01 12:59:59 1722517199 1006.7000 2024-08-01 12:58:58 1722517138 1006.7000 2024-08-01 12:57:58 1722517078 1006.7000 2024-08-01 12:56:58 1722517018 1006.7000 2024-08-01 12:55:58 1722516958 1006.8000 2024-08-01 12:54:59 1722516899 1006.7000 2024-08-01 12:53:58 1722516838 1006.7000 2024-08-01 12:52:58 1722516778 1006.8000 2024-08-01 12:51:58 1722516718 1006.8000 2024-08-01 12:50:58 1722516658 1006.8000 2024-08-01 12:49:59 1722516599 1006.8000 2024-08-01 12:48:58 1722516538 1006.8000 2024-08-01 12:47:58 1722516478 1006.8000 2024-08-01 12:46:58 1722516418 1006.8000 2024-08-01 12:45:59 1722516359 1006.8000 2024-08-01 12:44:58 1722516298 1006.8000 2024-08-01 12:43:58 1722516238 1006.9000 2024-08-01 12:42:58 1722516178 1006.9000 2024-08-01 12:41:58 1722516118 1006.9000 2024-08-01 12:40:59 1722516059 1006.9000 2024-08-01 12:39:58 1722515998 1006.9000 2024-08-01 12:38:58 1722515938 1006.9000 2024-08-01 12:37:58 1722515878 1006.9000 2024-08-01 12:36:58 1722515818 1006.8000 2024-08-01 12:35:59 1722515759 1006.9000 2024-08-01 12:34:58 1722515698 1006.9000 2024-08-01 12:33:58 1722515638 1006.9000 2024-08-01 12:32:58 1722515578 1006.9000 2024-08-01 12:31:59 1722515519 1006.9000 2024-08-01 12:30:58 1722515458 1007.0000 2024-08-01 12:29:58 1722515398 1007.0000 2024-08-01 12:28:58 1722515338 1006.9000 2024-08-01 12:27:58 1722515278 1007.0000 2024-08-01 12:26:59 1722515219 1007.0000 2024-08-01 12:25:58 1722515158 1007.0000 2024-08-01 12:24:58 1722515098 1007.0000 2024-08-01 12:23:58 1722515038 1007.0000 2024-08-01 12:22:59 1722514979 1007.0000 2024-08-01 12:21:58 1722514918 1007.0000 2024-08-01 12:20:58 1722514858 1007.0000 2024-08-01 12:19:58 1722514798 1007.0000 2024-08-01 12:18:58 1722514738 1007.0000 2024-08-01 12:17:59 1722514679 1007.1000 2024-08-01 12:16:58 1722514618 1007.1000 2024-08-01 12:15:58 1722514558 1007.1000 2024-08-01 12:14:58 1722514498 1007.1000 2024-08-01 12:13:58 1722514438 1007.1000 2024-08-01 12:12:59 1722514379 1007.1000 2024-08-01 12:11:58 1722514318 1007.1000 2024-08-01 12:10:58 1722514258 1007.1000 2024-08-01 12:09:58 1722514198 1007.1000 2024-08-01 12:08:59 1722514139 1007.1000 2024-08-01 12:07:58 1722514078 1007.2000 2024-08-01 12:06:58 1722514018 1007.2000 2024-08-01 12:05:58 1722513958 1007.2000 2024-08-01 12:04:58 1722513898 1007.1000 2024-08-01 12:03:59 1722513839 1007.2000 2024-08-01 12:02:58 1722513778 1007.3000 2024-08-01 12:01:58 1722513718 1007.3000 2024-08-01 12:00:58 1722513658 1007.3000 2024-08-01 11:59:58 1722513598 1007.3000 2024-08-01 11:58:59 1722513539 1007.3000 2024-08-01 11:57:58 1722513478 1007.3000 2024-08-01 11:56:58 1722513418 1007.3000 2024-08-01 11:55:58 1722513358 1007.4000 2024-08-01 11:54:58 1722513298 1007.4000 2024-08-01 11:53:59 1722513239 1007.4000 2024-08-01 11:52:58 1722513178 1007.5000 2024-08-01 11:51:58 1722513118 1007.5000 2024-08-01 11:50:58 1722513058 1007.4000 2024-08-01 11:49:59 1722512999 1007.5000 2024-08-01 11:48:58 1722512938 1007.4000 2024-08-01 11:47:58 1722512878 1007.4000 2024-08-01 11:46:58 1722512818 1007.4000 2024-08-01 11:45:58 1722512758 1007.4000 2024-08-01 11:44:59 1722512699 1007.5000 2024-08-01 11:43:58 1722512638 1007.5000 2024-08-01 11:42:58 1722512578 1007.5000 2024-08-01 11:41:58 1722512518 1007.5000 2024-08-01 11:40:58 1722512458 1007.6000 2024-08-01 11:39:59 1722512399 1007.6000 2024-08-01 11:38:58 1722512338 1007.6000 2024-08-01 11:37:58 1722512278 1007.6000 2024-08-01 11:36:58 1722512218 1007.6000 2024-08-01 11:35:58 1722512158 1007.6000 2024-08-01 11:34:59 1722512099 1007.6000 2024-08-01 11:33:58 1722512038 1007.5000 2024-08-01 11:32:58 1722511978 1007.6000 2024-08-01 11:31:58 1722511918 1007.6000 2024-08-01 11:30:59 1722511859 1007.6000 2024-08-01 11:29:58 1722511798 1007.6000 2024-08-01 11:28:58 1722511738 1007.6000 2024-08-01 11:27:58 1722511678 1007.6000 2024-08-01 11:26:58 1722511618 1007.6000 2024-08-01 11:25:59 1722511559 1007.6000 2024-08-01 11:24:58 1722511498 1007.6000 2024-08-01 11:23:58 1722511438 1007.7000 2024-08-01 11:22:58 1722511378 1007.6000 2024-08-01 11:21:58 1722511318 1007.6000 2024-08-01 11:20:59 1722511259 1007.6000 2024-08-01 11:19:58 1722511198 1007.6000 2024-08-01 11:18:58 1722511138 1007.6000 2024-08-01 11:17:58 1722511078 1007.6000 2024-08-01 11:16:59 1722511019 1007.7000 2024-08-01 11:15:58 1722510958 1007.7000 2024-08-01 11:14:58 1722510898 1007.7000 2024-08-01 11:13:58 1722510838 1007.6000 2024-08-01 11:12:58 1722510778 1007.7000 2024-08-01 11:11:59 1722510719 1007.7000 2024-08-01 11:10:58 1722510658 1007.7000 2024-08-01 11:09:58 1722510598 1007.8000 2024-08-01 11:08:58 1722510538 1007.7000 2024-08-01 11:07:58 1722510478 1007.8000 2024-08-01 11:06:59 1722510419 1007.8000 2024-08-01 11:05:58 1722510358 1007.8000 2024-08-01 11:04:58 1722510298 1007.8000 2024-08-01 11:03:58 1722510238 1007.8000 2024-08-01 11:02:59 1722510179 1007.8000 2024-08-01 11:01:58 1722510118 1007.8000 2024-08-01 11:00:58 1722510058 1007.9000 2024-08-01 10:59:58 1722509998 1007.8000 2024-08-01 10:58:58 1722509938 1007.8000 2024-08-01 10:57:59 1722509879 1007.9000 2024-08-01 10:56:58 1722509818 1007.8000 2024-08-01 10:55:58 1722509758 1007.8000 2024-08-01 10:54:58 1722509698 1007.9000 2024-08-01 10:53:58 1722509638 1007.8000 2024-08-01 10:52:59 1722509579 1007.9000 2024-08-01 10:51:58 1722509518 1007.9000 2024-08-01 10:50:58 1722509458 1007.9000 2024-08-01 10:49:58 1722509398 1007.9000 2024-08-01 10:48:59 1722509339 1007.9000 2024-08-01 10:47:58 1722509278 1007.9000 2024-08-01 10:46:58 1722509218 1008.0000 2024-08-01 10:45:58 1722509158 1007.9000 2024-08-01 10:44:58 1722509098 1007.9000 2024-08-01 10:43:59 1722509039 1007.9000 2024-08-01 10:42:58 1722508978 1007.9000 2024-08-01 10:41:58 1722508918 1008.0000 2024-08-01 10:40:58 1722508858 1008.0000 2024-08-01 10:39:58 1722508798 1008.0000 2024-08-01 10:38:59 1722508739 1008.0000 2024-08-01 10:37:58 1722508678 1008.0000 2024-08-01 10:36:58 1722508618 1007.9000 2024-08-01 10:35:58 1722508558 1008.0000 2024-08-01 10:34:59 1722508499 1008.0000 2024-08-01 10:33:58 1722508438 1008.0000 2024-08-01 10:32:58 1722508378 1008.0000 2024-08-01 10:31:58 1722508318 1008.0000 2024-08-01 10:30:58 1722508258 1007.9000 2024-08-01 10:29:59 1722508199 1008.0000 2024-08-01 10:28:58 1722508138 1008.0000 2024-08-01 10:27:58 1722508078 1008.1000 2024-08-01 10:26:58 1722508018 1008.0000 2024-08-01 10:25:58 1722507958 1008.0000 2024-08-01 10:24:59 1722507899 1008.0000 2024-08-01 10:23:58 1722507838 1008.1000 2024-08-01 10:22:58 1722507778 1008.1000 2024-08-01 10:21:58 1722507718 1008.1000 2024-08-01 10:20:59 1722507659 1008.0000 2024-08-01 10:19:58 1722507598 1008.1000 2024-08-01 10:18:58 1722507538 1008.1000 2024-08-01 10:17:58 1722507478 1008.1000 2024-08-01 10:16:58 1722507418 1008.1000 2024-08-01 10:15:59 1722507359 1008.2000 2024-08-01 10:14:58 1722507298 1008.2000 2024-08-01 10:13:58 1722507238 1008.2000 2024-08-01 10:12:58 1722507178 1008.2000 2024-08-01 10:11:58 1722507118 1008.1000 2024-08-01 10:10:59 1722507059 1008.2000 2024-08-01 10:09:58 1722506998 1008.2000 2024-08-01 10:08:58 1722506938 1008.2000 2024-08-01 10:07:58 1722506878 1008.2000 2024-08-01 10:06:58 1722506818 1008.2000 2024-08-01 10:05:59 1722506759 1008.2000 2024-08-01 10:04:58 1722506698 1008.2000 2024-08-01 10:03:58 1722506638 1008.2000 2024-08-01 10:02:58 1722506578 1008.3000 2024-08-01 10:01:59 1722506519 1008.3000 2024-08-01 10:00:58 1722506458 1008.3000 2024-08-01 09:59:58 1722506398 1008.2000 2024-08-01 09:58:58 1722506338 1008.3000 2024-08-01 09:57:58 1722506278 1008.3000 2024-08-01 09:56:59 1722506219 1008.3000 2024-08-01 09:55:58 1722506158 1008.3000 2024-08-01 09:54:58 1722506098 1008.3000 2024-08-01 09:53:58 1722506038 1008.3000 2024-08-01 09:52:58 1722505978 1008.2000 2024-08-01 09:51:59 1722505919 1008.3000 2024-08-01 09:50:58 1722505858 1008.2000 2024-08-01 09:49:58 1722505798 1008.3000 2024-08-01 09:48:58 1722505738 1008.3000 2024-08-01 09:47:59 1722505679 1008.3000 2024-08-01 09:46:58 1722505618 1008.3000 2024-08-01 09:45:58 1722505558 1008.3000 2024-08-01 09:44:58 1722505498 1008.3000 2024-08-01 09:43:58 1722505438 1008.2000 2024-08-01 09:42:59 1722505379 1008.3000 2024-08-01 09:41:58 1722505318 1008.3000 2024-08-01 09:40:58 1722505258 1008.3000 2024-08-01 09:39:58 1722505198 1008.4000 2024-08-01 09:38:58 1722505138 1008.4000 2024-08-01 09:37:59 1722505079 1008.4000 2024-08-01 09:36:58 1722505018 1008.4000 2024-08-01 09:35:58 1722504958 1008.4000 2024-08-01 09:34:58 1722504898 1008.4000 2024-08-01 09:33:59 1722504839 1008.5000 2024-08-01 09:32:58 1722504778 1008.5000 2024-08-01 09:31:58 1722504718 1008.5000 2024-08-01 09:30:58 1722504658 1008.5000 2024-08-01 09:29:58 1722504598 1008.5000 2024-08-01 09:28:59 1722504539 1008.5000 2024-08-01 09:27:58 1722504478 1008.5000 2024-08-01 09:26:58 1722504418 1008.6000 2024-08-01 09:25:58 1722504358 1008.5000 2024-08-01 09:24:58 1722504298 1008.5000 2024-08-01 09:23:59 1722504239 1008.5000 2024-08-01 09:22:58 1722504178 1008.5000 2024-08-01 09:21:58 1722504118 1008.5000 2024-08-01 09:20:58 1722504058 1008.5000 2024-08-01 09:19:58 1722503998 1008.5000 2024-08-01 09:18:59 1722503939 1008.6000 2024-08-01 09:17:58 1722503878 1008.6000 2024-08-01 09:16:58 1722503818 1008.5000 2024-08-01 09:15:58 1722503758 1008.5000 2024-08-01 09:14:59 1722503699 1008.6000 2024-08-01 09:13:58 1722503638 1008.5000 2024-08-01 09:12:58 1722503578 1008.6000 2024-08-01 09:11:58 1722503518 1008.6000 2024-08-01 09:10:58 1722503458 1008.6000 2024-08-01 09:09:59 1722503399 1008.6000 2024-08-01 09:08:58 1722503338 1008.6000 2024-08-01 09:06:58 1722503218 1008.5000 2024-08-01 09:05:58 1722503158 1008.6000 2024-08-01 09:04:59 1722503099 1008.5000 2024-08-01 09:03:58 1722503038 1008.6000 2024-08-01 09:02:58 1722502978 1008.6000 2024-08-01 09:01:58 1722502918 1008.6000 2024-08-01 09:00:58 1722502858 1008.6000 2024-08-01 08:59:59 1722502799 1008.6000 2024-08-01 08:58:58 1722502738 1008.6000 2024-08-01 08:57:58 1722502678 1008.6000 2024-08-01 08:56:58 1722502618 1008.7000 2024-08-01 08:55:59 1722502559 1008.7000 2024-08-01 08:54:58 1722502498 1008.7000 2024-08-01 08:53:58 1722502438 1008.7000 2024-08-01 08:52:58 1722502378 1008.7000 2024-08-01 08:51:58 1722502318 1008.7000 2024-08-01 08:50:59 1722502259 1008.8000 2024-08-01 08:49:58 1722502198 1008.8000 2024-08-01 08:48:58 1722502138 1008.9000 2024-08-01 08:47:58 1722502078 1008.9000 2024-08-01 08:46:58 1722502018 1008.9000 2024-08-01 08:45:59 1722501959 1008.9000 2024-08-01 08:44:58 1722501898 1008.9000 2024-08-01 08:43:58 1722501838 1009.0000 2024-08-01 08:42:58 1722501778 1009.0000 2024-08-01 08:41:58 1722501718 1009.0000 2024-08-01 08:40:59 1722501659 1009.1000 2024-08-01 08:39:58 1722501598 1009.1000 2024-08-01 08:38:58 1722501538 1009.1000 2024-08-01 08:37:58 1722501478 1009.1000 2024-08-01 08:36:59 1722501419 1009.0000 2024-08-01 08:35:58 1722501358 1009.1000 2024-08-01 08:34:58 1722501298 1009.0000 2024-08-01 08:33:58 1722501238 1009.0000 2024-08-01 08:32:58 1722501178 1009.0000 2024-08-01 08:31:59 1722501119 1009.0000 2024-08-01 08:30:58 1722501058 1009.0000 2024-08-01 08:29:58 1722500998 1008.9000 2024-08-01 08:28:58 1722500938 1008.9000 2024-08-01 08:27:58 1722500878 1008.8000 2024-08-01 08:26:59 1722500819 1008.9000 2024-08-01 08:25:58 1722500758 1008.9000 2024-08-01 08:24:58 1722500698 1008.8000 2024-08-01 08:23:58 1722500638 1008.8000 2024-08-01 08:22:59 1722500579 1008.8000 2024-08-01 08:21:58 1722500518 1008.8000 2024-08-01 08:20:58 1722500458 1008.8000 2024-08-01 08:19:58 1722500398 1008.7000 2024-08-01 08:18:58 1722500338 1008.7000 2024-08-01 08:17:59 1722500279 1008.7000 2024-08-01 08:16:58 1722500218 1008.8000 2024-08-01 08:15:58 1722500158 1008.8000 2024-08-01 08:14:58 1722500098 1008.7000 2024-08-01 08:13:58 1722500038 1008.8000 2024-08-01 08:12:59 1722499979 1008.8000 2024-08-01 08:11:58 1722499918 1008.9000 2024-08-01 08:10:58 1722499858 1008.8000 2024-08-01 08:09:58 1722499798 1008.8000 2024-08-01 08:08:59 1722499739 1008.8000 2024-08-01 08:07:58 1722499678 1008.9000 2024-08-01 08:06:58 1722499618 1008.8000 2024-08-01 08:05:58 1722499558 1008.8000 2024-08-01 08:04:58 1722499498 1008.9000 2024-08-01 08:03:59 1722499439 1008.9000 2024-08-01 08:02:58 1722499378 1008.9000 2024-08-01 08:01:58 1722499318 1009.0000 2024-08-01 08:00:58 1722499258 1008.9000 2024-08-01 07:59:58 1722499198 1008.9000 2024-08-01 07:58:59 1722499139 1008.9000 2024-08-01 07:57:58 1722499078 1008.9000 2024-08-01 07:56:58 1722499018 1009.0000 2024-08-01 07:55:58 1722498958 1008.9000 2024-08-01 07:54:59 1722498899 1008.9000 2024-08-01 07:53:58 1722498838 1008.9000 2024-08-01 07:52:58 1722498778 1009.0000 2024-08-01 07:51:58 1722498718 1009.0000 2024-08-01 07:50:58 1722498658 1008.9000 2024-08-01 07:49:59 1722498599 1009.0000 2024-08-01 07:48:58 1722498538 1009.0000 2024-08-01 07:47:58 1722498478 1009.1000 2024-08-01 07:46:58 1722498418 1009.0000 2024-08-01 07:45:58 1722498358 1009.0000 2024-08-01 07:44:59 1722498299 1009.0000 2024-08-01 07:43:58 1722498238 1009.0000 2024-08-01 07:42:58 1722498178 1009.0000 2024-08-01 07:41:58 1722498118 1009.0000 2024-08-01 07:40:59 1722498059 1009.0000 2024-08-01 07:39:58 1722497998 1009.0000 2024-08-01 07:38:58 1722497938 1009.0000 2024-08-01 07:37:58 1722497878 1009.0000 2024-08-01 07:36:58 1722497818 1009.0000 2024-08-01 07:35:59 1722497759 1009.0000 2024-08-01 07:34:58 1722497698 1009.1000 2024-08-01 07:33:58 1722497638 1009.0000 2024-08-01 07:32:58 1722497578 1009.0000 2024-08-01 07:31:58 1722497518 1009.0000 2024-08-01 07:30:59 1722497459 1009.1000 2024-08-01 07:29:58 1722497398 1009.0000 2024-08-01 07:28:58 1722497338 1009.1000 2024-08-01 07:27:58 1722497278 1009.0000 2024-08-01 07:26:59 1722497219 1009.0000 2024-08-01 07:25:58 1722497158 1009.1000 2024-08-01 07:24:58 1722497098 1009.1000 2024-08-01 07:23:58 1722497038 1009.1000 2024-08-01 07:22:58 1722496978 1009.1000 2024-08-01 07:21:59 1722496919 1009.0000 2024-08-01 07:20:58 1722496858 1009.1000 2024-08-01 07:19:58 1722496798 1009.1000 2024-08-01 07:18:58 1722496738 1009.1000 2024-08-01 07:17:58 1722496678 1009.0000 2024-08-01 07:16:59 1722496619 1009.1000 2024-08-01 07:15:58 1722496558 1009.0000 2024-08-01 07:14:58 1722496498 1009.1000 2024-08-01 07:13:58 1722496438 1009.1000 2024-08-01 07:12:59 1722496379 1009.1000 2024-08-01 07:11:58 1722496318 1009.1000 2024-08-01 07:10:58 1722496258 1009.2000 2024-08-01 07:09:58 1722496198 1009.2000 2024-08-01 07:08:58 1722496138 1009.1000 2024-08-01 07:07:59 1722496079 1009.2000 2024-08-01 07:06:58 1722496018 1009.3000 2024-08-01 07:05:58 1722495958 1009.2000 2024-08-01 07:04:58 1722495898 1009.2000 2024-08-01 07:03:58 1722495838 1009.2000 2024-08-01 07:02:59 1722495779 1009.2000 2024-08-01 07:01:58 1722495718 1009.2000 2024-08-01 07:00:58 1722495658 1009.2000 2024-08-01 06:59:58 1722495598 1009.2000 2024-08-01 06:58:58 1722495538 1009.2000 2024-08-01 06:57:59 1722495479 1009.2000 2024-08-01 06:56:58 1722495418 1009.2000 2024-08-01 06:55:58 1722495358 1009.2000 2024-08-01 06:54:58 1722495298 1009.2000 2024-08-01 06:53:59 1722495239 1009.2000 2024-08-01 06:52:58 1722495178 1009.2000 2024-08-01 06:51:58 1722495118 1009.2000 2024-08-01 06:50:58 1722495058 1009.2000 2024-08-01 06:49:58 1722494998 1009.2000 2024-08-01 06:48:59 1722494939 1009.2000 2024-08-01 06:47:58 1722494878 1009.3000 2024-08-01 06:46:58 1722494818 1009.2000 2024-08-01 06:45:58 1722494758 1009.2000 2024-08-01 06:44:58 1722494698 1009.1000 2024-08-01 06:43:59 1722494639 1009.2000 2024-08-01 06:42:58 1722494578 1009.2000 2024-08-01 06:41:58 1722494518 1009.2000 2024-08-01 06:40:58 1722494458 1009.1000 2024-08-01 06:39:58 1722494398 1009.1000 2024-08-01 06:38:59 1722494339 1009.2000 2024-08-01 06:37:58 1722494278 1009.1000 2024-08-01 06:36:58 1722494218 1009.2000 2024-08-01 06:35:58 1722494158 1009.3000 2024-08-01 06:34:59 1722494099 1009.3000 2024-08-01 06:33:58 1722494038 1009.2000 2024-08-01 06:32:58 1722493978 1009.3000 2024-08-01 06:31:58 1722493918 1009.3000 2024-08-01 06:30:58 1722493858 1009.3000 2024-08-01 06:29:59 1722493799 1009.3000 2024-08-01 06:28:58 1722493738 1009.3000 2024-08-01 06:27:58 1722493678 1009.3000 2024-08-01 06:26:58 1722493618 1009.3000 2024-08-01 06:25:58 1722493558 1009.3000 2024-08-01 06:24:59 1722493499 1009.3000 2024-08-01 06:23:58 1722493438 1009.3000 2024-08-01 06:22:58 1722493378 1009.3000 2024-08-01 06:21:58 1722493318 1009.3000 2024-08-01 06:20:59 1722493259 1009.3000 2024-08-01 06:19:58 1722493198 1009.3000 2024-08-01 06:18:58 1722493138 1009.3000 2024-08-01 06:17:58 1722493078 1009.3000 2024-08-01 06:16:58 1722493018 1009.2000 2024-08-01 06:15:59 1722492959 1009.3000 2024-08-01 06:14:58 1722492898 1009.3000 2024-08-01 06:13:58 1722492838 1009.2000 2024-08-01 06:12:58 1722492778 1009.3000 2024-08-01 06:11:58 1722492718 1009.2000 2024-08-01 06:10:59 1722492659 1009.2000 2024-08-01 06:09:58 1722492598 1009.3000 2024-08-01 06:08:58 1722492538 1009.3000 2024-08-01 06:07:58 1722492478 1009.3000 2024-08-01 06:06:59 1722492419 1009.3000 2024-08-01 06:05:58 1722492358 1009.3000 2024-08-01 06:04:58 1722492298 1009.4000 2024-08-01 06:03:58 1722492238 1009.3000 2024-08-01 06:02:58 1722492178 1009.3000 2024-08-01 06:01:59 1722492119 1009.4000 2024-08-01 06:00:58 1722492058 1009.4000 2024-08-01 05:59:58 1722491998 1009.4000 2024-08-01 05:58:58 1722491938 1009.4000 2024-08-01 05:57:58 1722491878 1009.3000 2024-08-01 05:56:59 1722491819 1009.3000 2024-08-01 05:55:58 1722491758 1009.3000 2024-08-01 05:54:58 1722491698 1009.4000 2024-08-01 05:53:58 1722491638 1009.3000 2024-08-01 05:52:59 1722491579 1009.3000 2024-08-01 05:51:58 1722491518 1009.3000 2024-08-01 05:50:58 1722491458 1009.3000 2024-08-01 05:49:58 1722491398 1009.3000 2024-08-01 05:48:58 1722491338 1009.3000 2024-08-01 05:47:59 1722491279 1009.3000 2024-08-01 05:46:58 1722491218 1009.3000 2024-08-01 05:45:58 1722491158 1009.3000 2024-08-01 05:44:58 1722491098 1009.3000 2024-08-01 05:43:58 1722491038 1009.3000 2024-08-01 05:42:59 1722490979 1009.3000 2024-08-01 05:41:58 1722490918 1009.3000 2024-08-01 05:40:58 1722490858 1009.3000 2024-08-01 05:39:58 1722490798 1009.3000 2024-08-01 05:38:58 1722490738 1009.3000 2024-08-01 05:37:59 1722490679 1009.3000 2024-08-01 05:36:58 1722490618 1009.3000 2024-08-01 05:35:58 1722490558 1009.4000 2024-08-01 05:34:58 1722490498 1009.3000 2024-08-01 05:33:59 1722490439 1009.3000 2024-08-01 05:32:58 1722490378 1009.3000 2024-08-01 05:31:58 1722490318 1009.3000 2024-08-01 05:30:58 1722490258 1009.3000 2024-08-01 05:29:58 1722490198 1009.2000 2024-08-01 05:28:59 1722490139 1009.2000 2024-08-01 05:27:58 1722490078 1009.2000 2024-08-01 05:26:58 1722490018 1009.2000 2024-08-01 05:25:58 1722489958 1009.3000 2024-08-01 05:24:58 1722489898 1009.2000 2024-08-01 05:23:59 1722489839 1009.3000 2024-08-01 05:22:58 1722489778 1009.3000 2024-08-01 05:21:58 1722489718 1009.3000 2024-08-01 05:20:58 1722489658 1009.3000 2024-08-01 05:19:59 1722489599 1009.3000 2024-08-01 05:18:58 1722489538 1009.3000 2024-08-01 05:17:58 1722489478 1009.3000 2024-08-01 05:16:58 1722489418 1009.3000 2024-08-01 05:15:58 1722489358 1009.3000 2024-08-01 05:14:59 1722489299 1009.3000 2024-08-01 05:13:58 1722489238 1009.2000 2024-08-01 05:12:58 1722489178 1009.2000 2024-08-01 05:11:58 1722489118 1009.2000 2024-08-01 05:10:58 1722489058 1009.3000 2024-08-01 05:09:59 1722488999 1009.2000 2024-08-01 05:08:58 1722488938 1009.2000 2024-08-01 05:07:58 1722488878 1009.2000 2024-08-01 05:06:58 1722488818 1009.2000 2024-08-01 05:05:58 1722488758 1009.1000 2024-08-01 05:04:59 1722488699 1009.3000 2024-08-01 05:03:58 1722488638 1009.2000 2024-08-01 05:02:58 1722488578 1009.3000 2024-08-01 05:01:58 1722488518 1009.2000 2024-08-01 05:00:59 1722488459 1009.2000 2024-08-01 04:59:58 1722488398 1009.2000 2024-08-01 04:58:58 1722488338 1009.2000 2024-08-01 04:57:58 1722488278 1009.2000 2024-08-01 04:56:58 1722488218 1009.1000 2024-08-01 04:55:59 1722488159 1009.2000 2024-08-01 04:54:58 1722488098 1009.1000 2024-08-01 04:53:58 1722488038 1009.2000 2024-08-01 04:52:58 1722487978 1009.2000 2024-08-01 04:51:58 1722487918 1009.2000 2024-08-01 04:50:59 1722487859 1009.2000 2024-08-01 04:49:58 1722487798 1009.2000 2024-08-01 04:48:58 1722487738 1009.2000 2024-08-01 04:47:58 1722487678 1009.1000 2024-08-01 04:46:59 1722487619 1009.1000 2024-08-01 04:45:58 1722487558 1009.1000 2024-08-01 04:44:58 1722487498 1009.1000 2024-08-01 04:43:58 1722487438 1009.1000 2024-08-01 04:42:58 1722487378 1009.1000 2024-08-01 04:41:59 1722487319 1009.1000 2024-08-01 04:40:58 1722487258 1009.1000 2024-08-01 04:39:58 1722487198 1009.1000 2024-08-01 04:38:58 1722487138 1009.2000 2024-08-01 04:37:59 1722487079 1009.2000 2024-08-01 04:36:58 1722487018 1009.1000 2024-08-01 04:35:58 1722486958 1009.2000 2024-08-01 04:34:58 1722486898 1009.2000 2024-08-01 04:33:58 1722486838 1009.1000 2024-08-01 04:32:59 1722486779 1009.2000 2024-08-01 04:31:58 1722486718 1009.2000 2024-08-01 04:30:58 1722486658 1009.1000 2024-08-01 04:29:58 1722486598 1009.1000 2024-08-01 04:28:58 1722486538 1009.1000 2024-08-01 04:27:59 1722486479 1009.1000 2024-08-01 04:26:58 1722486418 1009.2000 2024-08-01 04:25:58 1722486358 1009.1000 2024-08-01 04:24:58 1722486298 1009.1000 2024-08-01 04:23:58 1722486238 1009.1000 2024-08-01 04:22:59 1722486179 1009.2000 2024-08-01 04:21:58 1722486118 1009.2000 2024-08-01 04:20:58 1722486058 1009.2000 2024-08-01 04:19:58 1722485998 1009.1000 2024-08-01 04:18:59 1722485939 1009.2000 2024-08-01 04:17:58 1722485878 1009.2000 2024-08-01 04:16:58 1722485818 1009.3000 2024-08-01 04:15:58 1722485758 1009.2000 2024-08-01 04:14:58 1722485698 1009.3000 2024-08-01 04:13:59 1722485639 1009.3000 2024-08-01 04:12:58 1722485578 1009.3000 2024-08-01 04:11:58 1722485518 1009.3000 2024-08-01 04:10:58 1722485458 1009.3000 2024-08-01 04:09:59 1722485399 1009.3000 2024-08-01 04:08:58 1722485338 1009.3000 2024-08-01 04:07:58 1722485278 1009.2000 2024-08-01 04:06:58 1722485218 1009.2000 2024-08-01 04:05:58 1722485158 1009.3000 2024-08-01 04:04:59 1722485099 1009.2000 2024-08-01 04:03:58 1722485038 1009.2000 2024-08-01 04:02:58 1722484978 1009.2000 2024-08-01 04:01:58 1722484918 1009.2000 2024-08-01 04:00:58 1722484858 1009.1000 2024-08-01 03:59:59 1722484799 1009.2000 2024-08-01 03:58:58 1722484738 1009.2000 2024-08-01 03:57:58 1722484678 1009.2000 2024-08-01 03:56:58 1722484618 1009.2000 2024-08-01 03:55:59 1722484559 1009.2000 2024-08-01 03:54:58 1722484498 1009.1000 2024-08-01 03:53:58 1722484438 1009.2000 2024-08-01 03:52:58 1722484378 1009.2000 2024-08-01 03:51:58 1722484318 1009.2000 2024-08-01 03:50:59 1722484259 1009.2000 2024-08-01 03:49:58 1722484198 1009.3000 2024-08-01 03:48:58 1722484138 1009.2000 2024-08-01 03:47:58 1722484078 1009.3000 2024-08-01 03:46:58 1722484018 1009.3000 2024-08-01 03:45:59 1722483959 1009.3000 2024-08-01 03:44:58 1722483898 1009.3000 2024-08-01 03:43:58 1722483838 1009.3000 2024-08-01 03:42:58 1722483778 1009.2000 2024-08-01 03:41:59 1722483719 1009.3000 2024-08-01 03:40:58 1722483658 1009.2000 2024-08-01 03:39:58 1722483598 1009.2000 2024-08-01 03:38:58 1722483538 1009.1000 2024-08-01 03:37:58 1722483478 1009.1000 2024-08-01 03:36:59 1722483419 1009.1000 2024-08-01 03:35:58 1722483358 1009.1000 2024-08-01 03:34:58 1722483298 1009.0000 2024-08-01 03:33:58 1722483238 1009.0000 2024-08-01 03:32:58 1722483178 1009.0000 2024-08-01 03:31:59 1722483119 1009.1000 2024-08-01 03:30:58 1722483058 1009.1000 2024-08-01 03:29:58 1722482998 1009.1000 2024-08-01 03:28:58 1722482938 1009.1000 2024-08-01 03:27:59 1722482879 1009.2000 2024-08-01 03:26:58 1722482818 1009.2000 2024-08-01 03:25:58 1722482758 1009.2000 2024-08-01 03:24:58 1722482698 1009.2000 2024-08-01 03:23:58 1722482638 1009.3000 2024-08-01 03:22:59 1722482579 1009.3000 2024-08-01 03:21:58 1722482518 1009.3000 2024-08-01 03:20:58 1722482458 1009.2000 2024-08-01 03:19:58 1722482398 1009.2000 2024-08-01 03:18:58 1722482338 1009.3000 2024-08-01 03:17:59 1722482279 1009.3000 2024-08-01 03:16:58 1722482218 1009.3000 2024-08-01 03:15:58 1722482158 1009.3000 2024-08-01 03:14:58 1722482098 1009.3000 2024-08-01 03:13:58 1722482038 1009.2000 2024-08-01 03:12:59 1722481979 1009.2000 2024-08-01 03:11:58 1722481918 1009.3000 2024-08-01 03:10:58 1722481858 1009.3000 2024-08-01 03:09:58 1722481798 1009.3000 2024-08-01 03:08:59 1722481739 1009.2000 2024-08-01 03:07:58 1722481678 1009.3000 2024-08-01 03:06:58 1722481618 1009.2000 2024-08-01 03:05:58 1722481558 1009.2000 2024-08-01 03:04:58 1722481498 1009.3000 2024-08-01 03:03:59 1722481439 1009.3000 2024-08-01 03:02:58 1722481378 1009.3000 2024-08-01 03:01:58 1722481318 1009.3000 2024-08-01 03:00:58 1722481258 1009.3000 2024-08-01 02:59:58 1722481198 1009.3000 2024-08-01 02:58:59 1722481139 1009.4000 2024-08-01 02:57:58 1722481078 1009.4000 2024-08-01 02:56:58 1722481018 1009.4000 2024-08-01 02:55:58 1722480958 1009.3000 2024-08-01 02:54:58 1722480898 1009.3000 2024-08-01 02:53:59 1722480839 1009.3000 2024-08-01 02:52:58 1722480778 1009.3000 2024-08-01 02:51:58 1722480718 1009.2000 2024-08-01 02:50:58 1722480658 1009.2000 2024-08-01 02:49:58 1722480598 1009.2000 2024-08-01 02:48:59 1722480539 1009.2000 2024-08-01 02:47:58 1722480478 1009.2000 2024-08-01 02:46:58 1722480418 1009.2000 2024-08-01 02:45:58 1722480358 1009.1000 2024-08-01 02:44:59 1722480299 1009.2000 2024-08-01 02:43:58 1722480238 1009.1000 2024-08-01 02:42:58 1722480178 1009.2000 2024-08-01 02:41:58 1722480118 1009.2000 2024-08-01 02:40:58 1722480058 1009.2000 2024-08-01 02:39:59 1722479999 1009.2000 2024-08-01 02:38:58 1722479938 1009.1000 2024-08-01 02:37:58 1722479878 1009.2000 2024-08-01 02:36:58 1722479818 1009.2000 2024-08-01 02:35:58 1722479758 1009.1000 2024-08-01 02:34:59 1722479699 1009.1000 2024-08-01 02:33:58 1722479638 1009.1000 2024-08-01 02:32:58 1722479578 1009.1000 2024-08-01 02:31:58 1722479518 1009.2000 2024-08-01 02:30:59 1722479459 1009.2000 2024-08-01 02:29:58 1722479398 1009.2000 2024-08-01 02:28:58 1722479338 1009.2000 2024-08-01 02:27:58 1722479278 1009.2000 2024-08-01 02:26:58 1722479218 1009.1000 2024-08-01 02:25:59 1722479159 1009.1000 2024-08-01 02:24:58 1722479098 1009.1000 2024-08-01 02:23:58 1722479038 1009.1000 2024-08-01 02:22:58 1722478978 1009.1000 2024-08-01 02:21:58 1722478918 1009.1000 2024-08-01 02:20:59 1722478859 1009.1000 2024-08-01 02:19:58 1722478798 1009.1000 2024-08-01 02:18:58 1722478738 1009.1000 2024-08-01 02:17:58 1722478678 1009.1000 2024-08-01 02:16:58 1722478618 1009.1000 2024-08-01 02:15:59 1722478559 1009.1000 2024-08-01 02:14:58 1722478498 1009.0000 2024-08-01 02:13:58 1722478438 1009.1000 2024-08-01 02:12:58 1722478378 1009.1000 2024-08-01 02:11:58 1722478318 1009.1000 2024-08-01 02:10:59 1722478259 1009.1000 2024-08-01 02:09:58 1722478198 1009.2000 2024-08-01 02:08:58 1722478138 1009.1000 2024-08-01 02:07:58 1722478078 1009.1000 2024-08-01 02:06:59 1722478019 1009.2000 2024-08-01 02:05:58 1722477958 1009.2000 2024-08-01 02:04:58 1722477898 1009.2000 2024-08-01 02:03:58 1722477838 1009.2000 2024-08-01 02:02:58 1722477778 1009.1000 2024-08-01 02:01:59 1722477719 1009.2000 2024-08-01 02:00:58 1722477658 1009.2000 2024-08-01 01:59:58 1722477598 1009.2000 2024-08-01 01:58:58 1722477538 1009.2000 2024-08-01 01:57:58 1722477478 1009.1000 2024-08-01 01:56:59 1722477419 1009.1000 2024-08-01 01:55:58 1722477358 1009.1000 2024-08-01 01:54:58 1722477298 1009.2000 2024-08-01 01:53:58 1722477238 1009.2000 2024-08-01 01:52:58 1722477178 1009.2000 2024-08-01 01:51:59 1722477119 1009.2000 2024-08-01 01:50:58 1722477058 1009.1000 2024-08-01 01:49:58 1722476998 1009.2000 2024-08-01 01:48:58 1722476938 1009.3000 2024-08-01 01:47:59 1722476879 1009.2000 2024-08-01 01:46:58 1722476818 1009.2000 2024-08-01 01:45:58 1722476758 1009.2000 2024-08-01 01:44:58 1722476698 1009.2000 2024-08-01 01:43:58 1722476638 1009.2000 2024-08-01 01:42:59 1722476579 1009.2000 2024-08-01 01:41:58 1722476518 1009.1000 2024-08-01 01:40:58 1722476458 1009.1000 2024-08-01 01:39:58 1722476398 1009.2000 2024-08-01 01:38:58 1722476338 1009.1000 2024-08-01 01:37:59 1722476279 1009.1000 2024-08-01 01:36:58 1722476218 1009.1000 2024-08-01 01:35:58 1722476158 1009.1000 2024-08-01 01:34:58 1722476098 1009.2000 2024-08-01 01:33:59 1722476039 1009.2000 2024-08-01 01:32:58 1722475978 1009.2000 2024-08-01 01:31:58 1722475918 1009.2000 2024-08-01 01:30:58 1722475858 1009.2000 2024-08-01 01:29:58 1722475798 1009.2000 2024-08-01 01:28:59 1722475739 1009.2000 2024-08-01 01:27:58 1722475678 1009.2000 2024-08-01 01:26:58 1722475618 1009.2000 2024-08-01 01:25:58 1722475558 1009.2000 2024-08-01 01:24:58 1722475498 1009.2000 2024-08-01 01:23:59 1722475439 1009.2000 2024-08-01 01:22:58 1722475378 1009.2000 2024-08-01 01:21:58 1722475318 1009.2000 2024-08-01 01:20:58 1722475258 1009.2000 2024-08-01 01:19:58 1722475198 1009.1000 2024-08-01 01:18:59 1722475139 1009.2000 2024-08-01 01:17:58 1722475078 1009.2000 2024-08-01 01:16:58 1722475018 1009.3000 2024-08-01 01:15:58 1722474958 1009.2000 2024-08-01 01:14:59 1722474899 1009.2000 2024-08-01 01:13:58 1722474838 1009.3000 2024-08-01 01:12:58 1722474778 1009.2000 2024-08-01 01:11:58 1722474718 1009.3000 2024-08-01 01:10:58 1722474658 1009.2000 2024-08-01 01:09:59 1722474599 1009.3000 2024-08-01 01:08:58 1722474538 1009.3000 2024-08-01 01:07:58 1722474478 1009.2000 2024-08-01 01:06:58 1722474418 1009.2000 2024-08-01 01:05:58 1722474358 1009.3000 2024-08-01 01:04:59 1722474299 1009.3000 2024-08-01 01:03:58 1722474238 1009.3000 2024-08-01 01:02:58 1722474178 1009.3000 2024-08-01 01:01:58 1722474118 1009.4000 2024-08-01 01:00:59 1722474059 1009.4000 2024-08-01 00:59:58 1722473998 1009.4000 2024-08-01 00:58:58 1722473938 1009.4000 2024-08-01 00:57:58 1722473878 1009.4000 2024-08-01 00:56:58 1722473818 1009.4000 2024-08-01 00:55:59 1722473759 1009.4000 2024-08-01 00:54:58 1722473698 1009.5000 2024-08-01 00:53:58 1722473638 1009.4000 2024-08-01 00:52:58 1722473578 1009.5000 2024-08-01 00:51:58 1722473518 1009.4000 2024-08-01 00:50:59 1722473459 1009.5000 2024-08-01 00:49:58 1722473398 1009.4000 2024-08-01 00:48:58 1722473338 1009.5000 2024-08-01 00:47:58 1722473278 1009.5000 2024-08-01 00:46:58 1722473218 1009.5000 2024-08-01 00:45:58 1722473158 1009.5000 2024-08-01 00:44:58 1722473098 1009.4000 2024-08-01 00:43:58 1722473038 1009.5000 2024-08-01 00:42:58 1722472978 1009.5000 2024-08-01 00:41:59 1722472919 1009.4000 2024-08-01 00:40:58 1722472858 1009.4000 2024-08-01 00:39:58 1722472798 1009.4000 2024-08-01 00:38:58 1722472738 1009.4000 2024-08-01 00:37:58 1722472678 1009.4000 2024-08-01 00:36:59 1722472619 1009.4000 2024-08-01 00:35:58 1722472558 1009.4000 2024-08-01 00:34:58 1722472498 1009.5000 2024-08-01 00:33:58 1722472438 1009.5000 2024-08-01 00:32:58 1722472378 1009.4000 2024-08-01 00:31:59 1722472319 1009.5000 2024-08-01 00:30:58 1722472258 1009.5000 2024-08-01 00:29:58 1722472198 1009.5000 2024-08-01 00:28:58 1722472138 1009.5000 2024-08-01 00:27:59 1722472079 1009.4000 2024-08-01 00:26:58 1722472018 1009.5000 2024-08-01 00:25:58 1722471958 1009.5000 2024-08-01 00:24:58 1722471898 1009.6000 2024-08-01 00:23:58 1722471838 1009.5000 2024-08-01 00:22:59 1722471779 1009.6000 2024-08-01 00:21:58 1722471718 1009.5000 2024-08-01 00:20:58 1722471658 1009.6000 2024-08-01 00:19:58 1722471598 1009.5000 2024-08-01 00:18:58 1722471538 1009.6000 2024-08-01 00:17:59 1722471479 1009.5000 2024-08-01 00:16:58 1722471418 1009.5000 2024-08-01 00:15:58 1722471358 1009.6000 2024-08-01 00:14:58 1722471298 1009.6000 2024-08-01 00:13:59 1722471239 1009.6000 2024-08-01 00:12:58 1722471178 1009.5000 2024-08-01 00:11:58 1722471118 1009.6000 2024-08-01 00:10:58 1722471058 1009.6000 2024-08-01 00:09:58 1722470998 1009.5000 2024-08-01 00:08:59 1722470939 1009.6000 2024-08-01 00:07:58 1722470878 1009.6000 2024-08-01 00:06:58 1722470818 1009.7000 2024-08-01 00:05:58 1722470758 1009.6000 2024-08-01 00:04:58 1722470698 1009.6000 2024-08-01 00:03:59 1722470639 1009.6000 2024-08-01 00:02:58 1722470578 1009.7000 2024-08-01 00:01:58 1722470518 1009.7000 2024-08-01 00:00:58 1722470458 1009.6000