#Date Unixtime Value #------------------------------------------------- 2024-08-30 23:59:58 1725062398 63.2000 2024-08-30 23:58:58 1725062338 63.1000 2024-08-30 23:57:58 1725062278 63.1000 2024-08-30 23:56:59 1725062219 62.9000 2024-08-30 23:55:58 1725062158 63.0000 2024-08-30 23:54:58 1725062098 63.0000 2024-08-30 23:53:58 1725062038 62.9000 2024-08-30 23:52:58 1725061978 62.7000 2024-08-30 23:51:59 1725061919 62.5000 2024-08-30 23:50:58 1725061858 62.0000 2024-08-30 23:49:58 1725061798 61.9000 2024-08-30 23:48:58 1725061738 61.7000 2024-08-30 23:47:59 1725061679 61.8000 2024-08-30 23:46:58 1725061618 61.8000 2024-08-30 23:45:58 1725061558 61.6000 2024-08-30 23:44:58 1725061498 61.5000 2024-08-30 23:43:58 1725061438 61.0000 2024-08-30 23:42:59 1725061379 60.9000 2024-08-30 23:41:58 1725061318 60.8000 2024-08-30 23:40:58 1725061258 60.9000 2024-08-30 23:39:58 1725061198 60.8000 2024-08-30 23:38:58 1725061138 60.9000 2024-08-30 23:37:59 1725061079 60.7000 2024-08-30 23:36:58 1725061018 60.8000 2024-08-30 23:35:58 1725060958 60.6000 2024-08-30 23:34:58 1725060898 60.3000 2024-08-30 23:33:59 1725060839 60.0000 2024-08-30 23:32:58 1725060778 60.0000 2024-08-30 23:31:58 1725060718 60.0000 2024-08-30 23:30:58 1725060658 60.0000 2024-08-30 23:29:58 1725060598 60.0000 2024-08-30 23:28:59 1725060539 60.1000 2024-08-30 23:27:58 1725060478 59.9000 2024-08-30 23:26:58 1725060418 60.1000 2024-08-30 23:25:58 1725060358 59.9000 2024-08-30 23:24:58 1725060298 59.8000 2024-08-30 23:23:59 1725060239 59.3000 2024-08-30 23:22:58 1725060178 59.1000 2024-08-30 23:21:58 1725060118 58.6000 2024-08-30 23:20:58 1725060058 58.6000 2024-08-30 23:19:59 1725059999 58.3000 2024-08-30 23:18:58 1725059938 58.4000 2024-08-30 23:17:58 1725059878 58.4000 2024-08-30 23:16:58 1725059818 58.5000 2024-08-30 23:15:58 1725059758 58.7000 2024-08-30 23:14:59 1725059699 58.6000 2024-08-30 23:13:58 1725059638 58.4000 2024-08-30 23:12:58 1725059578 58.6000 2024-08-30 23:11:58 1725059518 58.7000 2024-08-30 23:10:58 1725059458 58.6000 2024-08-30 23:09:59 1725059399 59.0000 2024-08-30 23:08:58 1725059338 58.8000 2024-08-30 23:07:58 1725059278 58.6000 2024-08-30 23:06:58 1725059218 58.6000 2024-08-30 23:05:58 1725059158 58.7000 2024-08-30 23:04:59 1725059099 58.5000 2024-08-30 23:03:58 1725059038 58.4000 2024-08-30 23:02:58 1725058978 58.1000 2024-08-30 23:01:58 1725058918 58.0000 2024-08-30 23:00:59 1725058859 58.1000 2024-08-30 22:59:58 1725058798 58.0000 2024-08-30 22:58:58 1725058738 58.1000 2024-08-30 22:57:58 1725058678 58.2000 2024-08-30 22:56:58 1725058618 58.3000 2024-08-30 22:55:59 1725058559 58.4000 2024-08-30 22:54:58 1725058498 58.5000 2024-08-30 22:53:58 1725058438 58.7000 2024-08-30 22:52:58 1725058378 58.6000 2024-08-30 22:51:59 1725058319 58.7000 2024-08-30 22:50:58 1725058258 58.9000 2024-08-30 22:49:58 1725058198 58.9000 2024-08-30 22:48:58 1725058138 59.1000 2024-08-30 22:47:58 1725058078 58.7000 2024-08-30 22:46:59 1725058019 58.7000 2024-08-30 22:45:58 1725057958 58.5000 2024-08-30 22:44:58 1725057898 58.4000 2024-08-30 22:43:58 1725057838 58.3000 2024-08-30 22:42:58 1725057778 58.1000 2024-08-30 22:41:59 1725057719 57.8000 2024-08-30 22:40:58 1725057658 57.8000 2024-08-30 22:39:58 1725057598 57.7000 2024-08-30 22:38:58 1725057538 57.6000 2024-08-30 22:37:59 1725057479 57.7000 2024-08-30 22:36:58 1725057418 57.6000 2024-08-30 22:35:58 1725057358 57.6000 2024-08-30 22:34:58 1725057298 57.5000 2024-08-30 22:33:58 1725057238 57.9000 2024-08-30 22:32:59 1725057179 57.9000 2024-08-30 22:31:58 1725057118 57.9000 2024-08-30 22:30:58 1725057058 58.2000 2024-08-30 22:29:58 1725056998 57.8000 2024-08-30 22:28:58 1725056938 58.1000 2024-08-30 22:27:59 1725056879 58.2000 2024-08-30 22:26:58 1725056818 58.6000 2024-08-30 22:25:58 1725056758 58.6000 2024-08-30 22:24:58 1725056698 58.6000 2024-08-30 22:23:59 1725056639 58.4000 2024-08-30 22:22:58 1725056578 58.5000 2024-08-30 22:21:58 1725056518 58.5000 2024-08-30 22:20:58 1725056458 58.5000 2024-08-30 22:19:58 1725056398 58.4000 2024-08-30 22:18:59 1725056339 58.4000 2024-08-30 22:17:58 1725056278 58.6000 2024-08-30 22:16:58 1725056218 58.9000 2024-08-30 22:15:58 1725056158 58.8000 2024-08-30 22:14:58 1725056098 58.4000 2024-08-30 22:13:59 1725056039 58.5000 2024-08-30 22:12:58 1725055978 58.5000 2024-08-30 22:11:58 1725055918 58.8000 2024-08-30 22:10:58 1725055858 58.6000 2024-08-30 22:09:58 1725055798 58.7000 2024-08-30 22:08:59 1725055739 58.6000 2024-08-30 22:07:58 1725055678 58.6000 2024-08-30 22:06:58 1725055618 58.5000 2024-08-30 22:05:58 1725055558 58.2000 2024-08-30 22:04:59 1725055499 58.1000 2024-08-30 22:03:58 1725055438 58.0000 2024-08-30 22:02:58 1725055378 57.8000 2024-08-30 22:01:58 1725055318 57.8000 2024-08-30 22:00:58 1725055258 57.6000 2024-08-30 21:59:59 1725055199 57.5000 2024-08-30 21:58:58 1725055138 57.4000 2024-08-30 21:57:58 1725055078 57.3000 2024-08-30 21:56:58 1725055018 57.0000 2024-08-30 21:55:59 1725054959 56.6000 2024-08-30 21:54:58 1725054898 56.5000 2024-08-30 21:53:58 1725054838 56.2000 2024-08-30 21:52:58 1725054778 55.4000 2024-08-30 21:51:58 1725054718 54.9000 2024-08-30 21:50:59 1725054659 54.8000 2024-08-30 21:49:58 1725054598 54.8000 2024-08-30 21:48:58 1725054538 54.8000 2024-08-30 21:47:58 1725054478 54.8000 2024-08-30 21:46:58 1725054418 54.6000 2024-08-30 21:45:59 1725054359 54.5000 2024-08-30 21:44:58 1725054298 54.7000 2024-08-30 21:43:58 1725054238 54.6000 2024-08-30 21:42:58 1725054178 54.6000 2024-08-30 21:41:58 1725054118 54.5000 2024-08-30 21:40:59 1725054059 54.6000 2024-08-30 21:39:58 1725053998 54.4000 2024-08-30 21:38:58 1725053938 54.5000 2024-08-30 21:37:58 1725053878 54.5000 2024-08-30 21:36:58 1725053818 54.5000 2024-08-30 21:35:59 1725053759 54.3000 2024-08-30 21:34:58 1725053698 54.2000 2024-08-30 21:33:58 1725053638 54.1000 2024-08-30 21:32:58 1725053578 54.3000 2024-08-30 21:31:59 1725053519 54.2000 2024-08-30 21:30:58 1725053458 54.3000 2024-08-30 21:29:58 1725053398 54.2000 2024-08-30 21:28:58 1725053338 54.2000 2024-08-30 21:27:58 1725053278 54.1000 2024-08-30 21:26:59 1725053219 54.1000 2024-08-30 21:25:58 1725053158 54.0000 2024-08-30 21:24:58 1725053098 53.9000 2024-08-30 21:23:58 1725053038 53.9000 2024-08-30 21:22:58 1725052978 53.7000 2024-08-30 21:21:59 1725052919 53.8000 2024-08-30 21:20:58 1725052858 53.6000 2024-08-30 21:19:58 1725052798 53.7000 2024-08-30 21:18:58 1725052738 53.6000 2024-08-30 21:17:59 1725052679 53.3000 2024-08-30 21:16:58 1725052618 53.3000 2024-08-30 21:15:58 1725052558 53.2000 2024-08-30 21:14:58 1725052498 53.1000 2024-08-30 21:13:58 1725052438 53.0000 2024-08-30 21:12:59 1725052379 52.8000 2024-08-30 21:11:58 1725052318 52.6000 2024-08-30 21:10:58 1725052258 52.4000 2024-08-30 21:09:58 1725052198 52.5000 2024-08-30 21:08:58 1725052138 52.4000 2024-08-30 21:07:59 1725052079 52.3000 2024-08-30 21:06:58 1725052018 52.2000 2024-08-30 21:05:58 1725051958 52.2000 2024-08-30 21:04:58 1725051898 52.2000 2024-08-30 21:03:59 1725051839 52.0000 2024-08-30 21:02:58 1725051778 51.9000 2024-08-30 21:01:58 1725051718 51.9000 2024-08-30 21:00:58 1725051658 52.0000 2024-08-30 20:59:58 1725051598 51.9000 2024-08-30 20:58:59 1725051539 51.7000 2024-08-30 20:57:58 1725051478 51.7000 2024-08-30 20:56:58 1725051418 51.7000 2024-08-30 20:55:58 1725051358 51.6000 2024-08-30 20:54:59 1725051299 51.6000 2024-08-30 20:53:58 1725051238 51.5000 2024-08-30 20:52:58 1725051178 51.6000 2024-08-30 20:51:58 1725051118 51.4000 2024-08-30 20:50:58 1725051058 51.3000 2024-08-30 20:49:59 1725050999 51.3000 2024-08-30 20:48:58 1725050938 51.6000 2024-08-30 20:47:58 1725050878 51.4000 2024-08-30 20:46:58 1725050818 51.2000 2024-08-30 20:45:58 1725050758 51.2000 2024-08-30 20:44:59 1725050699 50.9000 2024-08-30 20:43:58 1725050638 51.1000 2024-08-30 20:42:58 1725050578 51.1000 2024-08-30 20:41:58 1725050518 51.1000 2024-08-30 20:40:59 1725050459 50.8000 2024-08-30 20:39:58 1725050398 50.5000 2024-08-30 20:38:58 1725050338 50.9000 2024-08-30 20:37:58 1725050278 50.6000 2024-08-30 20:36:58 1725050218 50.6000 2024-08-30 20:35:59 1725050159 50.5000 2024-08-30 20:34:58 1725050098 50.6000 2024-08-30 20:33:58 1725050038 50.4000 2024-08-30 20:32:58 1725049978 50.5000 2024-08-30 20:31:58 1725049918 50.2000 2024-08-30 20:30:59 1725049859 50.1000 2024-08-30 20:29:58 1725049798 50.2000 2024-08-30 20:28:58 1725049738 50.1000 2024-08-30 20:27:58 1725049678 50.3000 2024-08-30 20:26:59 1725049619 50.3000 2024-08-30 20:25:58 1725049558 50.1000 2024-08-30 20:24:58 1725049498 50.3000 2024-08-30 20:23:58 1725049438 50.2000 2024-08-30 20:22:58 1725049378 50.4000 2024-08-30 20:21:59 1725049319 50.3000 2024-08-30 20:20:58 1725049258 50.5000 2024-08-30 20:19:58 1725049198 50.2000 2024-08-30 20:18:58 1725049138 50.2000 2024-08-30 20:17:58 1725049078 50.0000 2024-08-30 20:16:59 1725049019 50.1000 2024-08-30 20:15:58 1725048958 50.3000 2024-08-30 20:14:58 1725048898 50.4000 2024-08-30 20:13:58 1725048838 50.0000 2024-08-30 20:12:59 1725048779 50.5000 2024-08-30 20:11:58 1725048718 50.5000 2024-08-30 20:10:58 1725048658 50.5000 2024-08-30 20:09:58 1725048598 50.5000 2024-08-30 20:08:58 1725048538 50.2000 2024-08-30 20:07:59 1725048479 50.3000 2024-08-30 20:06:58 1725048418 50.5000 2024-08-30 20:05:58 1725048358 50.5000 2024-08-30 20:04:58 1725048298 50.4000 2024-08-30 20:03:58 1725048238 50.2000 2024-08-30 20:02:59 1725048179 50.0000 2024-08-30 20:01:58 1725048118 49.9000 2024-08-30 20:00:58 1725048058 49.8000 2024-08-30 19:59:58 1725047998 49.8000 2024-08-30 19:58:59 1725047939 49.5000 2024-08-30 19:57:58 1725047878 49.6000 2024-08-30 19:56:58 1725047818 49.3000 2024-08-30 19:55:58 1725047758 49.2000 2024-08-30 19:54:58 1725047698 49.3000 2024-08-30 19:53:59 1725047639 49.0000 2024-08-30 19:52:58 1725047578 49.2000 2024-08-30 19:51:58 1725047518 49.1000 2024-08-30 19:50:58 1725047458 48.8000 2024-08-30 19:49:58 1725047398 48.5000 2024-08-30 19:48:59 1725047339 48.4000 2024-08-30 19:47:58 1725047278 48.0000 2024-08-30 19:46:58 1725047218 47.9000 2024-08-30 19:45:58 1725047158 47.9000 2024-08-30 19:44:58 1725047098 47.8000 2024-08-30 19:43:59 1725047039 47.8000 2024-08-30 19:42:58 1725046978 47.4000 2024-08-30 19:41:58 1725046918 47.3000 2024-08-30 19:40:58 1725046858 47.2000 2024-08-30 19:39:59 1725046799 47.1000 2024-08-30 19:38:58 1725046738 47.0000 2024-08-30 19:37:58 1725046678 47.0000 2024-08-30 19:36:58 1725046618 46.6000 2024-08-30 19:35:58 1725046558 46.5000 2024-08-30 19:34:59 1725046499 46.4000 2024-08-30 19:33:58 1725046438 46.1000 2024-08-30 19:32:58 1725046378 46.1000 2024-08-30 19:31:58 1725046318 46.0000 2024-08-30 19:30:58 1725046258 46.5000 2024-08-30 19:29:59 1725046199 46.5000 2024-08-30 19:28:58 1725046138 46.9000 2024-08-30 19:27:58 1725046078 46.9000 2024-08-30 19:26:58 1725046018 47.1000 2024-08-30 19:25:59 1725045959 47.1000 2024-08-30 19:24:58 1725045898 47.4000 2024-08-30 19:23:58 1725045838 47.8000 2024-08-30 19:22:58 1725045778 48.0000 2024-08-30 19:21:58 1725045718 48.3000 2024-08-30 19:20:59 1725045659 48.5000 2024-08-30 19:19:58 1725045598 48.6000 2024-08-30 19:18:58 1725045538 48.4000 2024-08-30 19:17:58 1725045478 48.0000 2024-08-30 19:16:58 1725045418 48.2000 2024-08-30 19:15:59 1725045359 48.8000 2024-08-30 19:14:58 1725045298 49.3000 2024-08-30 19:13:58 1725045238 49.5000 2024-08-30 19:12:58 1725045178 49.5000 2024-08-30 19:11:59 1725045119 49.5000 2024-08-30 19:10:58 1725045058 49.7000 2024-08-30 19:09:58 1725044998 49.7000 2024-08-30 19:08:58 1725044938 49.8000 2024-08-30 19:07:58 1725044878 49.8000 2024-08-30 19:06:59 1725044819 49.5000 2024-08-30 19:05:58 1725044758 49.2000 2024-08-30 19:04:58 1725044698 48.8000 2024-08-30 19:03:58 1725044638 48.7000 2024-08-30 19:02:58 1725044578 48.6000 2024-08-30 19:01:59 1725044519 48.0000 2024-08-30 19:00:58 1725044458 48.1000 2024-08-30 18:59:58 1725044398 48.4000 2024-08-30 18:58:58 1725044338 48.4000 2024-08-30 18:57:59 1725044279 47.9000 2024-08-30 18:56:58 1725044218 48.0000 2024-08-30 18:55:58 1725044158 48.0000 2024-08-30 18:54:58 1725044098 47.8000 2024-08-30 18:53:58 1725044038 47.6000 2024-08-30 18:52:59 1725043979 47.4000 2024-08-30 18:51:58 1725043918 47.3000 2024-08-30 18:50:58 1725043858 47.1000 2024-08-30 18:49:58 1725043798 46.9000 2024-08-30 18:48:58 1725043738 46.9000 2024-08-30 18:47:59 1725043679 46.7000 2024-08-30 18:46:58 1725043618 46.7000 2024-08-30 18:45:58 1725043558 46.7000 2024-08-30 18:44:58 1725043498 46.5000 2024-08-30 18:43:59 1725043439 46.4000 2024-08-30 18:42:58 1725043378 46.4000 2024-08-30 18:41:58 1725043318 46.7000 2024-08-30 18:40:58 1725043258 46.6000 2024-08-30 18:39:58 1725043198 46.6000 2024-08-30 18:38:59 1725043139 46.4000 2024-08-30 18:37:58 1725043078 46.7000 2024-08-30 18:36:58 1725043018 46.4000 2024-08-30 18:35:58 1725042958 46.4000 2024-08-30 18:34:58 1725042898 46.3000 2024-08-30 18:33:59 1725042839 46.4000 2024-08-30 18:32:58 1725042778 46.8000 2024-08-30 18:31:58 1725042718 46.8000 2024-08-30 18:30:58 1725042658 46.8000 2024-08-30 18:29:58 1725042598 46.8000 2024-08-30 18:28:59 1725042539 46.7000 2024-08-30 18:27:58 1725042478 47.2000 2024-08-30 18:26:58 1725042418 47.3000 2024-08-30 18:25:58 1725042358 47.5000 2024-08-30 18:24:59 1725042299 47.5000 2024-08-30 18:23:58 1725042238 47.6000 2024-08-30 18:22:58 1725042178 47.8000 2024-08-30 18:21:58 1725042118 47.9000 2024-08-30 18:20:58 1725042058 47.9000 2024-08-30 18:19:59 1725041999 48.1000 2024-08-30 18:18:58 1725041938 48.0000 2024-08-30 18:17:58 1725041878 48.0000 2024-08-30 18:16:58 1725041818 48.0000 2024-08-30 18:15:58 1725041758 48.0000 2024-08-30 18:14:59 1725041699 48.0000 2024-08-30 18:13:58 1725041638 48.1000 2024-08-30 18:12:58 1725041578 47.8000 2024-08-30 18:11:58 1725041518 47.8000 2024-08-30 18:10:59 1725041459 47.6000 2024-08-30 18:09:58 1725041398 47.5000 2024-08-30 18:08:58 1725041338 47.4000 2024-08-30 18:07:58 1725041278 47.5000 2024-08-30 18:06:58 1725041218 47.3000 2024-08-30 18:05:59 1725041159 47.3000 2024-08-30 18:04:58 1725041098 47.0000 2024-08-30 18:03:58 1725041038 47.4000 2024-08-30 18:02:58 1725040978 47.6000 2024-08-30 18:01:58 1725040918 47.3000 2024-08-30 18:00:59 1725040859 47.5000 2024-08-30 17:59:58 1725040798 47.5000 2024-08-30 17:58:58 1725040738 47.4000 2024-08-30 17:57:58 1725040678 47.3000 2024-08-30 17:56:59 1725040619 47.2000 2024-08-30 17:55:58 1725040558 47.3000 2024-08-30 17:54:58 1725040498 47.2000 2024-08-30 17:53:58 1725040438 46.7000 2024-08-30 17:52:58 1725040378 47.0000 2024-08-30 17:51:59 1725040319 46.8000 2024-08-30 17:50:58 1725040258 46.7000 2024-08-30 17:49:58 1725040198 46.6000 2024-08-30 17:48:58 1725040138 46.7000 2024-08-30 17:47:58 1725040078 46.5000 2024-08-30 17:46:59 1725040019 46.8000 2024-08-30 17:45:58 1725039958 46.5000 2024-08-30 17:44:58 1725039898 46.7000 2024-08-30 17:43:58 1725039838 46.7000 2024-08-30 17:42:59 1725039779 46.5000 2024-08-30 17:41:58 1725039718 46.5000 2024-08-30 17:40:58 1725039658 46.6000 2024-08-30 17:39:58 1725039598 46.6000 2024-08-30 17:38:58 1725039538 46.6000 2024-08-30 17:37:59 1725039479 46.7000 2024-08-30 17:36:58 1725039418 46.4000 2024-08-30 17:35:58 1725039358 46.5000 2024-08-30 17:34:58 1725039298 46.6000 2024-08-30 17:33:58 1725039238 46.4000 2024-08-30 17:32:59 1725039179 46.3000 2024-08-30 17:31:58 1725039118 46.0000 2024-08-30 17:30:58 1725039058 45.6000 2024-08-30 17:29:58 1725038998 45.3000 2024-08-30 17:28:58 1725038938 45.5000 2024-08-30 17:27:59 1725038879 45.5000 2024-08-30 17:26:58 1725038818 45.5000 2024-08-30 17:25:58 1725038758 45.1000 2024-08-30 17:24:58 1725038698 45.2000 2024-08-30 17:23:59 1725038639 45.1000 2024-08-30 17:22:58 1725038578 45.0000 2024-08-30 17:21:58 1725038518 45.0000 2024-08-30 17:20:58 1725038458 44.7000 2024-08-30 17:19:58 1725038398 44.4000 2024-08-30 17:18:59 1725038339 44.8000 2024-08-30 17:17:58 1725038278 44.9000 2024-08-30 17:16:58 1725038218 44.6000 2024-08-30 17:15:58 1725038158 44.6000 2024-08-30 17:14:58 1725038098 44.5000 2024-08-30 17:13:59 1725038039 44.7000 2024-08-30 17:12:58 1725037978 44.9000 2024-08-30 17:11:58 1725037918 44.3000 2024-08-30 17:10:58 1725037858 43.4000 2024-08-30 17:09:59 1725037799 42.8000 2024-08-30 17:08:58 1725037738 42.6000 2024-08-30 17:07:58 1725037678 43.1000 2024-08-30 17:06:58 1725037618 42.7000 2024-08-30 17:05:58 1725037558 43.1000 2024-08-30 17:04:59 1725037499 42.6000 2024-08-30 17:03:58 1725037438 42.7000 2024-08-30 17:02:58 1725037378 42.8000 2024-08-30 17:01:58 1725037318 42.7000 2024-08-30 17:00:58 1725037258 42.4000 2024-08-30 16:59:59 1725037199 41.5000 2024-08-30 16:58:58 1725037138 41.3000 2024-08-30 16:57:58 1725037078 41.8000 2024-08-30 16:56:58 1725037018 41.3000 2024-08-30 16:55:59 1725036959 41.2000 2024-08-30 16:54:58 1725036898 41.0000 2024-08-30 16:53:58 1725036838 41.4000 2024-08-30 16:52:58 1725036778 41.9000 2024-08-30 16:51:58 1725036718 41.5000 2024-08-30 16:50:59 1725036659 41.2000 2024-08-30 16:49:58 1725036598 41.3000 2024-08-30 16:48:58 1725036538 41.2000 2024-08-30 16:47:58 1725036478 40.9000 2024-08-30 16:46:58 1725036418 40.7000 2024-08-30 16:45:59 1725036359 40.3000 2024-08-30 16:44:58 1725036298 40.2000 2024-08-30 16:43:58 1725036238 39.9000 2024-08-30 16:42:58 1725036178 38.7000 2024-08-30 16:41:58 1725036118 37.7000 2024-08-30 16:40:59 1725036059 36.9000 2024-08-30 16:39:58 1725035998 36.1000 2024-08-30 16:38:58 1725035938 36.3000 2024-08-30 16:37:58 1725035878 35.9000 2024-08-30 16:36:59 1725035819 35.7000 2024-08-30 16:35:58 1725035758 36.5000 2024-08-30 16:34:58 1725035698 36.6000 2024-08-30 16:33:58 1725035638 36.4000 2024-08-30 16:32:58 1725035578 36.4000 2024-08-30 16:31:59 1725035519 36.1000 2024-08-30 16:30:58 1725035458 36.3000 2024-08-30 16:29:58 1725035398 35.8000 2024-08-30 16:28:58 1725035338 34.2000 2024-08-30 16:27:58 1725035278 34.1000 2024-08-30 16:26:59 1725035219 33.9000 2024-08-30 16:25:58 1725035158 34.1000 2024-08-30 16:24:58 1725035098 34.1000 2024-08-30 16:23:58 1725035038 34.0000 2024-08-30 16:22:58 1725034978 33.4000 2024-08-30 16:21:59 1725034919 33.4000 2024-08-30 16:20:58 1725034858 33.4000 2024-08-30 16:19:58 1725034798 33.2000 2024-08-30 16:18:58 1725034738 33.4000 2024-08-30 16:17:58 1725034678 33.9000 2024-08-30 16:16:59 1725034619 33.9000 2024-08-30 16:15:58 1725034558 33.7000 2024-08-30 16:14:58 1725034498 33.8000 2024-08-30 16:13:58 1725034438 33.8000 2024-08-30 16:12:59 1725034379 33.9000 2024-08-30 16:11:58 1725034318 33.7000 2024-08-30 16:10:58 1725034258 34.2000 2024-08-30 16:09:58 1725034198 34.3000 2024-08-30 16:08:58 1725034138 34.1000 2024-08-30 16:07:59 1725034079 34.4000 2024-08-30 16:06:58 1725034018 33.8000 2024-08-30 16:05:58 1725033958 33.9000 2024-08-30 16:04:58 1725033898 34.0000 2024-08-30 16:03:59 1725033839 34.0000 2024-08-30 16:02:58 1725033778 34.0000 2024-08-30 16:01:58 1725033718 33.9000 2024-08-30 16:00:58 1725033658 34.1000 2024-08-30 15:59:58 1725033598 34.0000 2024-08-30 15:58:59 1725033539 34.1000 2024-08-30 15:57:58 1725033478 34.2000 2024-08-30 15:56:58 1725033418 34.3000 2024-08-30 15:55:58 1725033358 34.7000 2024-08-30 15:54:58 1725033298 34.7000 2024-08-30 15:53:59 1725033239 34.9000 2024-08-30 15:52:58 1725033178 34.9000 2024-08-30 15:51:58 1725033118 34.8000 2024-08-30 15:50:58 1725033058 34.5000 2024-08-30 15:49:58 1725032998 34.6000 2024-08-30 15:48:58 1725032938 34.4000 2024-08-30 15:47:58 1725032878 34.5000 2024-08-30 15:46:58 1725032818 34.5000 2024-08-30 15:45:58 1725032758 34.5000 2024-08-30 15:44:59 1725032699 34.8000 2024-08-30 15:43:58 1725032638 34.7000 2024-08-30 15:42:58 1725032578 34.7000 2024-08-30 15:41:58 1725032518 34.2000 2024-08-30 15:40:58 1725032458 34.6000 2024-08-30 15:39:59 1725032399 34.3000 2024-08-30 15:38:58 1725032338 34.1000 2024-08-30 15:37:58 1725032278 34.7000 2024-08-30 15:36:58 1725032218 34.8000 2024-08-30 15:35:58 1725032158 34.9000 2024-08-30 15:34:59 1725032099 34.9000 2024-08-30 15:33:58 1725032038 34.6000 2024-08-30 15:32:58 1725031978 34.4000 2024-08-30 15:31:58 1725031918 34.5000 2024-08-30 15:30:59 1725031859 34.6000 2024-08-30 15:29:58 1725031798 34.7000 2024-08-30 15:28:58 1725031738 34.9000 2024-08-30 15:27:58 1725031678 35.3000 2024-08-30 15:26:58 1725031618 35.2000 2024-08-30 15:25:59 1725031559 34.4000 2024-08-30 15:24:58 1725031498 34.3000 2024-08-30 15:23:58 1725031438 34.4000 2024-08-30 15:22:58 1725031378 34.2000 2024-08-30 15:21:58 1725031318 34.1000 2024-08-30 15:20:59 1725031259 34.3000 2024-08-30 15:19:58 1725031198 34.6000 2024-08-30 15:18:58 1725031138 34.9000 2024-08-30 15:17:58 1725031078 34.4000 2024-08-30 15:16:59 1725031019 34.2000 2024-08-30 15:15:58 1725030958 34.3000 2024-08-30 15:14:58 1725030898 34.4000 2024-08-30 15:13:58 1725030838 34.4000 2024-08-30 15:12:58 1725030778 35.1000 2024-08-30 15:11:59 1725030719 34.0000 2024-08-30 15:10:58 1725030658 34.0000 2024-08-30 15:09:58 1725030598 34.2000 2024-08-30 15:08:58 1725030538 33.9000 2024-08-30 15:07:58 1725030478 34.0000 2024-08-30 15:06:59 1725030419 34.5000 2024-08-30 15:05:58 1725030358 34.5000 2024-08-30 15:04:58 1725030298 34.1000 2024-08-30 15:03:58 1725030238 34.1000 2024-08-30 15:02:59 1725030179 34.0000 2024-08-30 15:01:58 1725030118 33.9000 2024-08-30 15:00:58 1725030058 34.1000 2024-08-30 14:59:58 1725029998 34.0000 2024-08-30 14:58:58 1725029938 33.4000 2024-08-30 14:57:59 1725029879 33.7000 2024-08-30 14:56:58 1725029818 33.6000 2024-08-30 14:55:58 1725029758 33.6000 2024-08-30 14:54:58 1725029698 34.3000 2024-08-30 14:53:58 1725029638 34.7000 2024-08-30 14:52:59 1725029579 34.6000 2024-08-30 14:51:58 1725029518 35.0000 2024-08-30 14:50:58 1725029458 35.1000 2024-08-30 14:49:58 1725029398 34.8000 2024-08-30 14:48:59 1725029339 34.8000 2024-08-30 14:47:58 1725029278 34.6000 2024-08-30 14:46:58 1725029218 34.9000 2024-08-30 14:45:58 1725029158 34.4000 2024-08-30 14:44:58 1725029098 34.3000 2024-08-30 14:43:59 1725029039 34.3000 2024-08-30 14:42:58 1725028978 34.2000 2024-08-30 14:41:58 1725028918 34.1000 2024-08-30 14:40:58 1725028858 34.0000 2024-08-30 14:39:58 1725028798 33.6000 2024-08-30 14:38:59 1725028739 33.6000 2024-08-30 14:37:58 1725028678 33.7000 2024-08-30 14:36:58 1725028618 33.4000 2024-08-30 14:35:58 1725028558 33.5000 2024-08-30 14:34:58 1725028498 33.7000 2024-08-30 14:33:58 1725028438 34.6000 2024-08-30 14:32:58 1725028378 34.7000 2024-08-30 14:31:58 1725028318 34.3000 2024-08-30 14:30:58 1725028258 33.7000 2024-08-30 14:29:59 1725028199 33.4000 2024-08-30 14:28:58 1725028138 33.0000 2024-08-30 14:27:58 1725028078 33.4000 2024-08-30 14:26:58 1725028018 34.1000 2024-08-30 14:25:58 1725027958 34.1000 2024-08-30 14:24:59 1725027899 34.0000 2024-08-30 14:23:58 1725027838 34.2000 2024-08-30 14:22:58 1725027778 34.4000 2024-08-30 14:21:58 1725027718 34.6000 2024-08-30 14:20:58 1725027658 34.6000 2024-08-30 14:19:59 1725027599 35.1000 2024-08-30 14:18:58 1725027538 35.1000 2024-08-30 14:17:58 1725027478 35.8000 2024-08-30 14:16:58 1725027418 35.7000 2024-08-30 14:15:59 1725027359 35.5000 2024-08-30 14:14:58 1725027298 35.4000 2024-08-30 14:13:58 1725027238 35.7000 2024-08-30 14:12:58 1725027178 35.5000 2024-08-30 14:11:58 1725027118 35.9000 2024-08-30 14:10:59 1725027059 35.8000 2024-08-30 14:09:58 1725026998 36.1000 2024-08-30 14:08:58 1725026938 36.2000 2024-08-30 14:07:58 1725026878 35.9000 2024-08-30 14:06:58 1725026818 35.9000 2024-08-30 14:05:59 1725026759 36.0000 2024-08-30 14:04:58 1725026698 36.1000 2024-08-30 14:03:58 1725026638 35.8000 2024-08-30 14:02:58 1725026578 35.7000 2024-08-30 14:01:58 1725026518 36.0000 2024-08-30 14:00:59 1725026459 36.3000 2024-08-30 13:59:58 1725026398 35.8000 2024-08-30 13:58:58 1725026338 35.9000 2024-08-30 13:57:58 1725026278 36.9000 2024-08-30 13:56:59 1725026219 37.1000 2024-08-30 13:55:58 1725026158 37.1000 2024-08-30 13:54:58 1725026098 36.8000 2024-08-30 13:53:58 1725026038 37.3000 2024-08-30 13:52:58 1725025978 37.4000 2024-08-30 13:51:59 1725025919 37.5000 2024-08-30 13:50:58 1725025858 38.0000 2024-08-30 13:49:58 1725025798 37.6000 2024-08-30 13:48:58 1725025738 37.7000 2024-08-30 13:47:58 1725025678 37.5000 2024-08-30 13:46:59 1725025619 37.5000 2024-08-30 13:45:58 1725025558 37.5000 2024-08-30 13:44:58 1725025498 37.4000 2024-08-30 13:43:58 1725025438 37.8000 2024-08-30 13:42:59 1725025379 37.5000 2024-08-30 13:41:58 1725025318 37.6000 2024-08-30 13:40:58 1725025258 37.6000 2024-08-30 13:39:58 1725025198 38.1000 2024-08-30 13:38:58 1725025138 37.4000 2024-08-30 13:37:59 1725025079 37.2000 2024-08-30 13:36:58 1725025018 37.2000 2024-08-30 13:35:58 1725024958 37.4000 2024-08-30 13:34:58 1725024898 37.9000 2024-08-30 13:33:58 1725024838 37.9000 2024-08-30 13:32:59 1725024779 37.7000 2024-08-30 13:31:58 1725024718 37.5000 2024-08-30 13:30:58 1725024658 37.6000 2024-08-30 13:29:58 1725024598 37.4000 2024-08-30 13:28:59 1725024539 37.6000 2024-08-30 13:27:58 1725024478 37.5000 2024-08-30 13:26:58 1725024418 37.5000 2024-08-30 13:25:58 1725024358 37.8000 2024-08-30 13:24:58 1725024298 37.7000 2024-08-30 13:23:59 1725024239 37.8000 2024-08-30 13:22:58 1725024178 37.9000 2024-08-30 13:21:58 1725024118 37.8000 2024-08-30 13:20:58 1725024058 38.1000 2024-08-30 13:19:58 1725023998 38.2000 2024-08-30 13:18:59 1725023939 38.1000 2024-08-30 13:17:58 1725023878 38.3000 2024-08-30 13:16:58 1725023818 37.8000 2024-08-30 13:15:58 1725023758 38.0000 2024-08-30 13:14:59 1725023699 38.2000 2024-08-30 13:13:58 1725023638 38.1000 2024-08-30 13:12:58 1725023578 37.5000 2024-08-30 13:11:58 1725023518 38.1000 2024-08-30 13:10:58 1725023458 38.0000 2024-08-30 13:09:59 1725023399 37.9000 2024-08-30 13:08:58 1725023338 37.8000 2024-08-30 13:07:58 1725023278 38.3000 2024-08-30 13:06:58 1725023218 37.5000 2024-08-30 13:05:58 1725023158 37.4000 2024-08-30 13:04:59 1725023099 37.3000 2024-08-30 13:03:58 1725023038 37.0000 2024-08-30 13:02:58 1725022978 37.0000 2024-08-30 13:01:58 1725022918 37.2000 2024-08-30 13:00:59 1725022859 37.6000 2024-08-30 12:59:58 1725022798 37.7000 2024-08-30 12:58:58 1725022738 37.5000 2024-08-30 12:57:58 1725022678 37.5000 2024-08-30 12:56:58 1725022618 37.1000 2024-08-30 12:55:59 1725022559 37.5000 2024-08-30 12:54:58 1725022498 37.6000 2024-08-30 12:53:58 1725022438 37.7000 2024-08-30 12:52:58 1725022378 37.1000 2024-08-30 12:51:58 1725022318 37.4000 2024-08-30 12:50:59 1725022259 37.1000 2024-08-30 12:49:58 1725022198 37.1000 2024-08-30 12:48:58 1725022138 37.0000 2024-08-30 12:47:58 1725022078 36.7000 2024-08-30 12:46:58 1725022018 36.3000 2024-08-30 12:45:59 1725021959 35.8000 2024-08-30 12:44:58 1725021898 35.2000 2024-08-30 12:43:58 1725021838 35.5000 2024-08-30 12:42:58 1725021778 36.3000 2024-08-30 12:41:59 1725021719 37.0000 2024-08-30 12:40:58 1725021658 37.9000 2024-08-30 12:39:58 1725021598 37.6000 2024-08-30 12:38:58 1725021538 37.7000 2024-08-30 12:37:58 1725021478 37.2000 2024-08-30 12:36:59 1725021419 37.5000 2024-08-30 12:35:58 1725021358 36.7000 2024-08-30 12:34:58 1725021298 37.1000 2024-08-30 12:33:58 1725021238 37.0000 2024-08-30 12:32:58 1725021178 37.3000 2024-08-30 12:31:59 1725021119 37.1000 2024-08-30 12:30:58 1725021058 37.4000 2024-08-30 12:29:58 1725020998 37.3000 2024-08-30 12:28:58 1725020938 37.0000 2024-08-30 12:27:59 1725020879 36.7000 2024-08-30 12:26:58 1725020818 36.8000 2024-08-30 12:25:58 1725020758 37.2000 2024-08-30 12:24:58 1725020698 38.8000 2024-08-30 12:23:58 1725020638 39.1000 2024-08-30 12:22:59 1725020579 38.3000 2024-08-30 12:21:58 1725020518 38.5000 2024-08-30 12:20:58 1725020458 38.4000 2024-08-30 12:19:58 1725020398 38.7000 2024-08-30 12:18:58 1725020338 39.0000 2024-08-30 12:17:59 1725020279 39.4000 2024-08-30 12:16:58 1725020218 39.3000 2024-08-30 12:15:58 1725020158 39.2000 2024-08-30 12:14:58 1725020098 39.5000 2024-08-30 12:13:59 1725020039 39.7000 2024-08-30 12:12:58 1725019978 39.8000 2024-08-30 12:11:58 1725019918 39.9000 2024-08-30 12:10:58 1725019858 39.7000 2024-08-30 12:09:58 1725019798 39.6000 2024-08-30 12:08:59 1725019739 40.7000 2024-08-30 12:07:58 1725019678 40.9000 2024-08-30 12:06:58 1725019618 41.2000 2024-08-30 12:05:58 1725019558 40.3000 2024-08-30 12:04:59 1725019499 40.6000 2024-08-30 12:03:58 1725019438 40.4000 2024-08-30 12:02:58 1725019378 40.4000 2024-08-30 12:01:58 1725019318 40.4000 2024-08-30 12:00:58 1725019258 40.1000 2024-08-30 11:59:59 1725019199 40.1000 2024-08-30 11:58:58 1725019138 40.0000 2024-08-30 11:57:58 1725019078 40.0000 2024-08-30 11:56:58 1725019018 39.8000 2024-08-30 11:55:58 1725018958 40.5000 2024-08-30 11:54:59 1725018899 41.3000 2024-08-30 11:53:58 1725018838 41.4000 2024-08-30 11:52:58 1725018778 41.0000 2024-08-30 11:51:58 1725018718 41.0000 2024-08-30 11:50:59 1725018659 40.8000 2024-08-30 11:49:58 1725018598 40.5000 2024-08-30 11:48:58 1725018538 41.0000 2024-08-30 11:47:58 1725018478 40.8000 2024-08-30 11:46:58 1725018418 41.3000 2024-08-30 11:45:59 1725018359 41.1000 2024-08-30 11:44:58 1725018298 41.3000 2024-08-30 11:43:58 1725018238 40.9000 2024-08-30 11:42:58 1725018178 40.5000 2024-08-30 11:41:59 1725018119 40.0000 2024-08-30 11:40:58 1725018058 40.7000 2024-08-30 11:39:58 1725017998 40.3000 2024-08-30 11:38:58 1725017938 40.6000 2024-08-30 11:37:58 1725017878 40.6000 2024-08-30 11:36:59 1725017819 39.7000 2024-08-30 11:35:58 1725017758 41.0000 2024-08-30 11:34:58 1725017698 41.1000 2024-08-30 11:33:58 1725017638 41.4000 2024-08-30 11:32:58 1725017578 43.6000 2024-08-30 11:31:59 1725017519 43.3000 2024-08-30 11:30:58 1725017458 44.1000 2024-08-30 11:29:58 1725017398 43.0000 2024-08-30 11:28:58 1725017338 43.6000 2024-08-30 11:27:58 1725017278 43.6000 2024-08-30 11:26:59 1725017219 44.2000 2024-08-30 11:25:58 1725017158 43.6000 2024-08-30 11:24:58 1725017098 43.3000 2024-08-30 11:23:58 1725017038 43.6000 2024-08-30 11:22:59 1725016979 43.2000 2024-08-30 11:21:58 1725016918 43.4000 2024-08-30 11:20:58 1725016858 43.3000 2024-08-30 11:19:58 1725016798 43.4000 2024-08-30 11:18:58 1725016738 43.5000 2024-08-30 11:17:59 1725016679 44.1000 2024-08-30 11:16:58 1725016618 44.1000 2024-08-30 11:15:58 1725016558 43.6000 2024-08-30 11:14:58 1725016498 44.6000 2024-08-30 11:13:58 1725016438 44.4000 2024-08-30 11:12:59 1725016379 43.7000 2024-08-30 11:11:58 1725016318 43.6000 2024-08-30 11:10:58 1725016258 44.0000 2024-08-30 11:09:58 1725016198 44.0000 2024-08-30 11:08:59 1725016139 44.1000 2024-08-30 11:07:58 1725016078 44.4000 2024-08-30 11:06:58 1725016018 44.3000 2024-08-30 11:05:58 1725015958 44.3000 2024-08-30 11:04:58 1725015898 44.2000 2024-08-30 11:03:59 1725015839 44.7000 2024-08-30 11:02:58 1725015778 44.5000 2024-08-30 11:01:58 1725015718 44.1000 2024-08-30 11:00:58 1725015658 43.6000 2024-08-30 10:59:58 1725015598 44.0000 2024-08-30 10:58:59 1725015539 44.3000 2024-08-30 10:57:58 1725015478 44.1000 2024-08-30 10:56:58 1725015418 44.3000 2024-08-30 10:55:58 1725015358 44.1000 2024-08-30 10:54:58 1725015298 44.6000 2024-08-30 10:53:59 1725015239 44.4000 2024-08-30 10:52:58 1725015178 44.6000 2024-08-30 10:51:58 1725015118 44.8000 2024-08-30 10:50:58 1725015058 44.8000 2024-08-30 10:49:59 1725014999 45.2000 2024-08-30 10:48:58 1725014938 45.4000 2024-08-30 10:47:58 1725014878 45.3000 2024-08-30 10:46:58 1725014818 45.7000 2024-08-30 10:45:58 1725014758 45.1000 2024-08-30 10:44:59 1725014699 46.2000 2024-08-30 10:43:58 1725014638 46.1000 2024-08-30 10:42:58 1725014578 46.0000 2024-08-30 10:41:58 1725014518 45.6000 2024-08-30 10:40:58 1725014458 45.4000 2024-08-30 10:39:59 1725014399 45.2000 2024-08-30 10:38:58 1725014338 45.5000 2024-08-30 10:37:58 1725014278 44.9000 2024-08-30 10:36:58 1725014218 45.1000 2024-08-30 10:35:58 1725014158 46.5000 2024-08-30 10:34:59 1725014099 46.3000 2024-08-30 10:33:58 1725014038 45.9000 2024-08-30 10:32:58 1725013978 45.0000 2024-08-30 10:31:58 1725013918 45.6000 2024-08-30 10:30:59 1725013859 46.2000 2024-08-30 10:29:58 1725013798 46.3000 2024-08-30 10:28:58 1725013738 48.3000 2024-08-30 10:27:58 1725013678 47.5000 2024-08-30 10:26:58 1725013618 47.5000 2024-08-30 10:25:59 1725013559 47.6000 2024-08-30 10:24:58 1725013498 47.7000 2024-08-30 10:23:58 1725013438 47.5000 2024-08-30 10:22:58 1725013378 48.6000 2024-08-30 10:21:58 1725013318 48.3000 2024-08-30 10:20:59 1725013259 48.0000 2024-08-30 10:19:58 1725013198 48.5000 2024-08-30 10:18:58 1725013138 48.6000 2024-08-30 10:17:58 1725013078 48.8000 2024-08-30 10:16:58 1725013018 48.9000 2024-08-30 10:15:59 1725012959 47.7000 2024-08-30 10:14:58 1725012898 48.4000 2024-08-30 10:13:58 1725012838 49.1000 2024-08-30 10:12:58 1725012778 49.7000 2024-08-30 10:11:59 1725012719 49.7000 2024-08-30 10:10:58 1725012658 49.3000 2024-08-30 10:09:58 1725012598 49.0000 2024-08-30 10:08:58 1725012538 49.3000 2024-08-30 10:07:58 1725012478 49.6000 2024-08-30 10:06:59 1725012419 49.6000 2024-08-30 10:05:58 1725012358 49.3000 2024-08-30 10:04:58 1725012298 49.1000 2024-08-30 10:03:58 1725012238 49.8000 2024-08-30 10:02:58 1725012178 50.0000 2024-08-30 10:01:59 1725012119 49.7000 2024-08-30 10:00:58 1725012058 49.3000 2024-08-30 09:59:58 1725011998 48.7000 2024-08-30 09:58:58 1725011938 48.2000 2024-08-30 09:57:59 1725011879 48.8000 2024-08-30 09:56:58 1725011818 49.5000 2024-08-30 09:55:58 1725011758 49.7000 2024-08-30 09:54:58 1725011698 50.3000 2024-08-30 09:53:58 1725011638 50.6000 2024-08-30 09:52:59 1725011579 50.3000 2024-08-30 09:51:58 1725011518 50.4000 2024-08-30 09:50:58 1725011458 50.1000 2024-08-30 09:49:58 1725011398 50.4000 2024-08-30 09:48:58 1725011338 49.9000 2024-08-30 09:47:59 1725011279 50.0000 2024-08-30 09:46:58 1725011218 50.0000 2024-08-30 09:45:58 1725011158 50.1000 2024-08-30 09:44:58 1725011098 49.7000 2024-08-30 09:43:58 1725011038 49.8000 2024-08-30 09:42:59 1725010979 50.1000 2024-08-30 09:41:58 1725010918 49.5000 2024-08-30 09:40:58 1725010858 49.8000 2024-08-30 09:39:58 1725010798 49.7000 2024-08-30 09:38:59 1725010739 50.0000 2024-08-30 09:37:58 1725010678 49.8000 2024-08-30 09:36:58 1725010618 50.2000 2024-08-30 09:35:58 1725010558 50.2000 2024-08-30 09:34:58 1725010498 49.8000 2024-08-30 09:33:59 1725010439 49.9000 2024-08-30 09:32:58 1725010378 50.3000 2024-08-30 09:31:58 1725010318 50.4000 2024-08-30 09:30:58 1725010258 50.5000 2024-08-30 09:29:58 1725010198 51.7000 2024-08-30 09:28:59 1725010139 52.4000 2024-08-30 09:27:58 1725010078 52.4000 2024-08-30 09:26:58 1725010018 53.3000 2024-08-30 09:25:58 1725009958 52.9000 2024-08-30 09:24:59 1725009899 53.4000 2024-08-30 09:23:58 1725009838 53.2000 2024-08-30 09:22:58 1725009778 52.7000 2024-08-30 09:21:58 1725009718 53.0000 2024-08-30 09:20:58 1725009658 53.0000 2024-08-30 09:19:59 1725009599 53.0000 2024-08-30 09:18:58 1725009538 52.9000 2024-08-30 09:17:58 1725009478 53.7000 2024-08-30 09:16:58 1725009418 53.2000 2024-08-30 09:15:58 1725009358 53.2000 2024-08-30 09:14:59 1725009299 53.2000 2024-08-30 09:13:58 1725009238 53.3000 2024-08-30 09:12:58 1725009178 53.8000 2024-08-30 09:11:58 1725009118 54.1000 2024-08-30 09:10:58 1725009058 54.6000 2024-08-30 09:09:59 1725008999 54.5000 2024-08-30 09:08:58 1725008938 53.8000 2024-08-30 09:07:58 1725008878 54.0000 2024-08-30 09:06:58 1725008818 54.4000 2024-08-30 09:05:59 1725008759 54.7000 2024-08-30 09:04:58 1725008698 54.8000 2024-08-30 09:03:58 1725008638 55.6000 2024-08-30 09:02:58 1725008578 55.2000 2024-08-30 09:01:58 1725008518 55.2000 2024-08-30 09:00:59 1725008459 55.0000 2024-08-30 08:59:58 1725008398 55.2000 2024-08-30 08:58:58 1725008338 54.4000 2024-08-30 08:57:58 1725008278 55.1000 2024-08-30 08:56:58 1725008218 56.4000 2024-08-30 08:55:59 1725008159 56.6000 2024-08-30 08:54:58 1725008098 55.7000 2024-08-30 08:53:58 1725008038 55.9000 2024-08-30 08:52:58 1725007978 56.1000 2024-08-30 08:51:58 1725007918 56.0000 2024-08-30 08:50:59 1725007859 56.5000 2024-08-30 08:49:58 1725007798 56.6000 2024-08-30 08:48:58 1725007738 56.7000 2024-08-30 08:47:58 1725007678 57.5000 2024-08-30 08:46:59 1725007619 56.8000 2024-08-30 08:45:58 1725007558 57.1000 2024-08-30 08:44:58 1725007498 57.3000 2024-08-30 08:43:58 1725007438 57.4000 2024-08-30 08:42:58 1725007378 57.0000 2024-08-30 08:41:59 1725007319 57.4000 2024-08-30 08:40:58 1725007258 57.3000 2024-08-30 08:39:58 1725007198 57.7000 2024-08-30 08:38:58 1725007138 57.8000 2024-08-30 08:37:59 1725007079 58.2000 2024-08-30 08:36:58 1725007018 58.2000 2024-08-30 08:35:58 1725006958 58.1000 2024-08-30 08:34:58 1725006898 58.4000 2024-08-30 08:33:58 1725006838 59.0000 2024-08-30 08:32:59 1725006779 58.6000 2024-08-30 08:31:58 1725006718 58.3000 2024-08-30 08:30:58 1725006658 58.4000 2024-08-30 08:29:58 1725006598 58.8000 2024-08-30 08:28:58 1725006538 58.5000 2024-08-30 08:27:59 1725006479 59.0000 2024-08-30 08:26:58 1725006418 59.2000 2024-08-30 08:25:58 1725006358 59.6000 2024-08-30 08:24:58 1725006298 59.2000 2024-08-30 08:23:59 1725006239 59.5000 2024-08-30 08:22:58 1725006178 58.9000 2024-08-30 08:21:58 1725006118 59.0000 2024-08-30 08:20:58 1725006058 58.8000 2024-08-30 08:19:58 1725005998 58.5000 2024-08-30 08:18:59 1725005939 59.8000 2024-08-30 08:17:58 1725005878 59.0000 2024-08-30 08:16:58 1725005818 59.3000 2024-08-30 08:15:58 1725005758 59.8000 2024-08-30 08:14:58 1725005698 60.0000 2024-08-30 08:13:59 1725005639 60.1000 2024-08-30 08:12:58 1725005578 60.3000 2024-08-30 08:11:58 1725005518 59.7000 2024-08-30 08:10:58 1725005458 60.1000 2024-08-30 08:09:58 1725005398 59.9000 2024-08-30 08:08:59 1725005339 61.2000 2024-08-30 08:07:58 1725005278 60.9000 2024-08-30 08:06:58 1725005218 61.0000 2024-08-30 08:05:58 1725005158 61.1000 2024-08-30 08:04:59 1725005099 61.6000 2024-08-30 08:03:58 1725005038 61.9000 2024-08-30 08:02:58 1725004978 60.9000 2024-08-30 08:01:58 1725004918 60.5000 2024-08-30 08:00:58 1725004858 60.9000 2024-08-30 07:59:59 1725004799 61.5000 2024-08-30 07:58:58 1725004738 61.5000 2024-08-30 07:57:58 1725004678 61.3000 2024-08-30 07:56:58 1725004618 61.5000 2024-08-30 07:55:58 1725004558 62.2000 2024-08-30 07:54:59 1725004499 62.0000 2024-08-30 07:53:58 1725004438 61.9000 2024-08-30 07:52:58 1725004378 62.1000 2024-08-30 07:51:58 1725004318 62.0000 2024-08-30 07:50:59 1725004259 61.7000 2024-08-30 07:49:58 1725004198 61.7000 2024-08-30 07:48:58 1725004138 61.6000 2024-08-30 07:47:58 1725004078 61.8000 2024-08-30 07:46:58 1725004018 61.1000 2024-08-30 07:45:59 1725003959 62.2000 2024-08-30 07:44:58 1725003898 61.6000 2024-08-30 07:43:58 1725003838 61.8000 2024-08-30 07:42:58 1725003778 61.3000 2024-08-30 07:41:59 1725003719 61.4000 2024-08-30 07:40:58 1725003658 61.3000 2024-08-30 07:39:58 1725003598 61.4000 2024-08-30 07:38:58 1725003538 60.9000 2024-08-30 07:37:58 1725003478 61.0000 2024-08-30 07:36:59 1725003419 61.8000 2024-08-30 07:35:58 1725003358 62.3000 2024-08-30 07:34:58 1725003298 62.2000 2024-08-30 07:33:58 1725003238 62.2000 2024-08-30 07:32:58 1725003178 62.5000 2024-08-30 07:31:59 1725003119 62.7000 2024-08-30 07:30:58 1725003058 62.4000 2024-08-30 07:29:58 1725002998 62.0000 2024-08-30 07:28:58 1725002938 62.3000 2024-08-30 07:27:59 1725002879 62.8000 2024-08-30 07:26:58 1725002818 63.0000 2024-08-30 07:25:58 1725002758 62.9000 2024-08-30 07:24:58 1725002698 63.0000 2024-08-30 07:23:58 1725002638 63.0000 2024-08-30 07:22:59 1725002579 62.9000 2024-08-30 07:21:58 1725002518 64.2000 2024-08-30 07:20:58 1725002458 64.0000 2024-08-30 07:19:58 1725002398 64.0000 2024-08-30 07:18:58 1725002338 63.7000 2024-08-30 07:17:59 1725002279 64.1000 2024-08-30 07:16:58 1725002218 63.8000 2024-08-30 07:15:58 1725002158 63.9000 2024-08-30 07:14:58 1725002098 63.8000 2024-08-30 07:13:59 1725002039 64.0000 2024-08-30 07:12:58 1725001978 64.3000 2024-08-30 07:11:58 1725001918 65.3000 2024-08-30 07:10:58 1725001858 65.0000 2024-08-30 07:09:58 1725001798 65.8000 2024-08-30 07:08:59 1725001739 65.7000 2024-08-30 07:07:58 1725001678 65.0000 2024-08-30 07:06:58 1725001618 64.9000 2024-08-30 07:05:58 1725001558 65.3000 2024-08-30 07:04:58 1725001498 65.7000 2024-08-30 07:03:59 1725001439 65.3000 2024-08-30 07:02:58 1725001378 65.5000 2024-08-30 07:01:58 1725001318 65.4000 2024-08-30 07:00:58 1725001258 65.7000 2024-08-30 06:59:58 1725001198 65.4000 2024-08-30 06:58:59 1725001139 65.3000 2024-08-30 06:57:58 1725001078 65.6000 2024-08-30 06:56:58 1725001018 65.9000 2024-08-30 06:55:58 1725000958 65.1000 2024-08-30 06:54:59 1725000899 65.1000 2024-08-30 06:53:58 1725000838 64.3000 2024-08-30 06:52:58 1725000778 64.6000 2024-08-30 06:51:58 1725000718 65.8000 2024-08-30 06:50:58 1725000658 65.5000 2024-08-30 06:49:59 1725000599 66.3000 2024-08-30 06:48:58 1725000538 66.1000 2024-08-30 06:47:58 1725000478 65.9000 2024-08-30 06:46:58 1725000418 66.1000 2024-08-30 06:45:58 1725000358 66.2000 2024-08-30 06:44:59 1725000299 66.4000 2024-08-30 06:43:58 1725000238 66.9000 2024-08-30 06:42:58 1725000178 66.5000 2024-08-30 06:41:58 1725000118 66.5000 2024-08-30 06:40:58 1725000058 66.6000 2024-08-30 06:39:58 1724999998 67.3000 2024-08-30 06:38:58 1724999938 67.3000 2024-08-30 06:37:58 1724999878 67.7000 2024-08-30 06:36:58 1724999818 67.4000 2024-08-30 06:35:59 1724999759 67.7000 2024-08-30 06:34:58 1724999698 67.8000 2024-08-30 06:33:58 1724999638 67.7000 2024-08-30 06:32:58 1724999578 68.3000 2024-08-30 06:31:58 1724999518 68.3000 2024-08-30 06:30:59 1724999459 68.5000 2024-08-30 06:29:58 1724999398 68.5000 2024-08-30 06:28:58 1724999338 68.8000 2024-08-30 06:27:58 1724999278 68.9000 2024-08-30 06:26:58 1724999218 69.5000 2024-08-30 06:25:59 1724999159 69.7000 2024-08-30 06:24:58 1724999098 69.7000 2024-08-30 06:23:58 1724999038 70.7000 2024-08-30 06:22:58 1724998978 70.7000 2024-08-30 06:21:59 1724998919 71.0000 2024-08-30 06:20:58 1724998858 72.3000 2024-08-30 06:19:58 1724998798 72.5000 2024-08-30 06:18:58 1724998738 72.8000 2024-08-30 06:17:58 1724998678 72.8000 2024-08-30 06:16:59 1724998619 72.6000 2024-08-30 06:15:58 1724998558 72.7000 2024-08-30 06:14:58 1724998498 73.3000 2024-08-30 06:13:58 1724998438 73.5000 2024-08-30 06:12:58 1724998378 74.0000 2024-08-30 06:11:59 1724998319 74.4000 2024-08-30 06:10:58 1724998258 74.5000 2024-08-30 06:09:58 1724998198 74.7000 2024-08-30 06:08:58 1724998138 75.1000 2024-08-30 06:07:59 1724998079 75.3000 2024-08-30 06:06:58 1724998018 75.4000 2024-08-30 06:05:58 1724997958 75.5000 2024-08-30 06:04:58 1724997898 75.4000 2024-08-30 06:03:58 1724997838 75.6000 2024-08-30 06:02:59 1724997779 76.0000 2024-08-30 06:01:58 1724997718 76.6000 2024-08-30 06:00:58 1724997658 76.6000 2024-08-30 05:59:58 1724997598 76.4000 2024-08-30 05:58:58 1724997538 76.6000 2024-08-30 05:57:59 1724997479 76.7000 2024-08-30 05:56:58 1724997418 76.7000 2024-08-30 05:55:58 1724997358 76.8000 2024-08-30 05:53:59 1724997239 77.3000 2024-08-30 05:53:59 1724997239 77.3000 2024-08-30 05:52:58 1724997178 77.4000 2024-08-30 05:51:58 1724997118 77.2000 2024-08-30 05:50:58 1724997058 77.4000 2024-08-30 05:49:58 1724996998 77.6000 2024-08-30 05:48:59 1724996939 77.8000 2024-08-30 05:47:58 1724996878 77.7000 2024-08-30 05:46:58 1724996818 77.6000 2024-08-30 05:45:58 1724996758 77.5000 2024-08-30 05:44:59 1724996699 77.0000 2024-08-30 05:43:58 1724996638 77.3000 2024-08-30 05:42:58 1724996578 77.5000 2024-08-30 05:41:58 1724996518 77.6000 2024-08-30 05:40:58 1724996458 77.7000 2024-08-30 05:39:59 1724996399 77.7000 2024-08-30 05:38:58 1724996338 77.4000 2024-08-30 05:37:58 1724996278 77.8000 2024-08-30 05:36:58 1724996218 78.0000 2024-08-30 05:35:58 1724996158 78.1000 2024-08-30 05:34:59 1724996099 78.2000 2024-08-30 05:33:58 1724996038 78.2000 2024-08-30 05:32:58 1724995978 78.3000 2024-08-30 05:31:58 1724995918 78.4000 2024-08-30 05:30:59 1724995859 78.6000 2024-08-30 05:29:58 1724995798 78.7000 2024-08-30 05:28:58 1724995738 78.9000 2024-08-30 05:27:58 1724995678 78.8000 2024-08-30 05:26:58 1724995618 79.1000 2024-08-30 05:25:59 1724995559 78.8000 2024-08-30 05:24:58 1724995498 79.1000 2024-08-30 05:23:58 1724995438 79.2000 2024-08-30 05:22:58 1724995378 79.2000 2024-08-30 05:21:58 1724995318 79.3000 2024-08-30 05:20:59 1724995259 79.3000 2024-08-30 05:19:58 1724995198 78.9000 2024-08-30 05:18:58 1724995138 79.0000 2024-08-30 05:17:58 1724995078 78.7000 2024-08-30 05:16:58 1724995018 78.6000 2024-08-30 05:15:59 1724994959 78.3000 2024-08-30 05:14:58 1724994898 78.0000 2024-08-30 05:13:58 1724994838 77.9000 2024-08-30 05:12:58 1724994778 77.6000 2024-08-30 05:11:59 1724994719 77.2000 2024-08-30 05:10:58 1724994658 76.8000 2024-08-30 05:09:58 1724994598 76.4000 2024-08-30 05:08:58 1724994538 76.4000 2024-08-30 05:07:58 1724994478 76.0000 2024-08-30 05:06:59 1724994419 75.8000 2024-08-30 05:05:58 1724994358 75.6000 2024-08-30 05:04:58 1724994298 75.6000 2024-08-30 05:03:58 1724994238 75.6000 2024-08-30 05:02:58 1724994178 75.7000 2024-08-30 05:01:59 1724994119 75.8000 2024-08-30 05:00:58 1724994058 75.6000 2024-08-30 04:59:58 1724993998 75.7000 2024-08-30 04:58:58 1724993938 75.6000 2024-08-30 04:57:59 1724993879 75.7000 2024-08-30 04:56:58 1724993818 75.8000 2024-08-30 04:55:58 1724993758 75.6000 2024-08-30 04:54:58 1724993698 75.3000 2024-08-30 04:53:58 1724993638 75.7000 2024-08-30 04:52:59 1724993579 75.8000 2024-08-30 04:51:58 1724993518 75.8000 2024-08-30 04:50:58 1724993458 75.6000 2024-08-30 04:49:58 1724993398 75.9000 2024-08-30 04:48:58 1724993338 75.7000 2024-08-30 04:47:59 1724993279 76.0000 2024-08-30 04:46:58 1724993218 75.7000 2024-08-30 04:45:58 1724993158 75.8000 2024-08-30 04:44:58 1724993098 75.4000 2024-08-30 04:43:59 1724993039 75.4000 2024-08-30 04:42:58 1724992978 75.3000 2024-08-30 04:41:58 1724992918 74.8000 2024-08-30 04:40:58 1724992858 74.7000 2024-08-30 04:39:58 1724992798 74.6000 2024-08-30 04:38:59 1724992739 74.5000 2024-08-30 04:37:58 1724992678 74.5000 2024-08-30 04:36:58 1724992618 74.6000 2024-08-30 04:35:58 1724992558 74.6000 2024-08-30 04:34:58 1724992498 74.5000 2024-08-30 04:33:59 1724992439 74.6000 2024-08-30 04:32:58 1724992378 74.3000 2024-08-30 04:31:58 1724992318 74.1000 2024-08-30 04:30:58 1724992258 74.0000 2024-08-30 04:29:58 1724992198 74.0000 2024-08-30 04:28:59 1724992139 74.1000 2024-08-30 04:27:58 1724992078 74.1000 2024-08-30 04:26:58 1724992018 74.0000 2024-08-30 04:25:58 1724991958 74.0000 2024-08-30 04:24:59 1724991899 73.9000 2024-08-30 04:23:58 1724991838 73.8000 2024-08-30 04:22:58 1724991778 73.9000 2024-08-30 04:21:58 1724991718 73.9000 2024-08-30 04:20:58 1724991658 73.9000 2024-08-30 04:19:59 1724991599 73.9000 2024-08-30 04:18:58 1724991538 73.9000 2024-08-30 04:17:58 1724991478 73.8000 2024-08-30 04:16:58 1724991418 73.8000 2024-08-30 04:15:59 1724991359 73.7000 2024-08-30 04:14:58 1724991298 73.5000 2024-08-30 04:13:58 1724991238 73.5000 2024-08-30 04:12:58 1724991178 73.7000 2024-08-30 04:11:58 1724991118 73.8000 2024-08-30 04:10:59 1724991059 74.0000 2024-08-30 04:09:58 1724990998 74.0000 2024-08-30 04:08:58 1724990938 74.0000 2024-08-30 04:07:58 1724990878 73.7000 2024-08-30 04:06:58 1724990818 74.0000 2024-08-30 04:05:59 1724990759 74.5000 2024-08-30 04:04:58 1724990698 74.8000 2024-08-30 04:03:58 1724990638 74.8000 2024-08-30 04:02:58 1724990578 74.5000 2024-08-30 04:01:59 1724990519 74.7000 2024-08-30 04:00:58 1724990458 75.0000 2024-08-30 03:59:58 1724990398 74.8000 2024-08-30 03:58:58 1724990338 74.8000 2024-08-30 03:57:58 1724990278 74.6000 2024-08-30 03:56:59 1724990219 74.4000 2024-08-30 03:55:58 1724990158 74.6000 2024-08-30 03:54:58 1724990098 74.6000 2024-08-30 03:53:58 1724990038 74.6000 2024-08-30 03:52:58 1724989978 74.6000 2024-08-30 03:51:59 1724989919 74.5000 2024-08-30 03:50:58 1724989858 74.7000 2024-08-30 03:49:58 1724989798 74.7000 2024-08-30 03:48:58 1724989738 74.6000 2024-08-30 03:47:58 1724989678 74.6000 2024-08-30 03:46:59 1724989619 74.7000 2024-08-30 03:45:58 1724989558 74.6000 2024-08-30 03:44:58 1724989498 74.7000 2024-08-30 03:43:58 1724989438 74.4000 2024-08-30 03:42:59 1724989379 74.6000 2024-08-30 03:41:58 1724989318 74.6000 2024-08-30 03:40:58 1724989258 74.5000 2024-08-30 03:39:58 1724989198 74.6000 2024-08-30 03:38:58 1724989138 74.8000 2024-08-30 03:37:59 1724989079 74.9000 2024-08-30 03:36:58 1724989018 75.0000 2024-08-30 03:35:58 1724988958 75.0000 2024-08-30 03:34:58 1724988898 75.0000 2024-08-30 03:33:58 1724988838 75.1000 2024-08-30 03:32:59 1724988779 75.1000 2024-08-30 03:31:58 1724988718 75.4000 2024-08-30 03:30:58 1724988658 75.1000 2024-08-30 03:29:58 1724988598 75.3000 2024-08-30 03:28:59 1724988539 75.5000 2024-08-30 03:27:58 1724988478 75.4000 2024-08-30 03:26:58 1724988418 75.2000 2024-08-30 03:24:58 1724988298 75.1000 2024-08-30 03:24:58 1724988298 75.1000 2024-08-30 03:23:59 1724988239 75.1000 2024-08-30 03:22:58 1724988178 75.1000 2024-08-30 03:21:58 1724988118 75.2000 2024-08-30 03:20:58 1724988058 75.4000 2024-08-30 03:19:58 1724987998 75.0000 2024-08-30 03:18:59 1724987939 75.1000 2024-08-30 03:17:58 1724987878 75.0000 2024-08-30 03:16:58 1724987818 74.9000 2024-08-30 03:15:58 1724987758 74.8000 2024-08-30 03:14:59 1724987699 74.7000 2024-08-30 03:13:58 1724987638 74.6000 2024-08-30 03:12:58 1724987578 74.6000 2024-08-30 03:11:58 1724987518 74.3000 2024-08-30 03:10:58 1724987458 74.0000 2024-08-30 03:09:59 1724987399 74.1000 2024-08-30 03:08:58 1724987338 74.2000 2024-08-30 03:07:58 1724987278 74.1000 2024-08-30 03:06:58 1724987218 74.0000 2024-08-30 03:05:58 1724987158 74.0000 2024-08-30 03:04:59 1724987099 74.0000 2024-08-30 03:03:58 1724987038 74.0000 2024-08-30 03:02:58 1724986978 74.1000 2024-08-30 03:01:58 1724986918 73.9000 2024-08-30 03:00:59 1724986859 74.1000 2024-08-30 02:59:58 1724986798 74.1000 2024-08-30 02:58:58 1724986738 74.5000 2024-08-30 02:57:58 1724986678 74.4000 2024-08-30 02:56:58 1724986618 74.9000 2024-08-30 02:55:59 1724986559 75.3000 2024-08-30 02:54:58 1724986498 75.5000 2024-08-30 02:53:58 1724986438 75.5000 2024-08-30 02:52:58 1724986378 75.7000 2024-08-30 02:51:58 1724986318 75.8000 2024-08-30 02:50:59 1724986259 75.7000 2024-08-30 02:49:58 1724986198 75.7000 2024-08-30 02:48:58 1724986138 75.7000 2024-08-30 02:47:58 1724986078 75.7000 2024-08-30 02:46:59 1724986019 75.6000 2024-08-30 02:45:58 1724985958 75.8000 2024-08-30 02:44:58 1724985898 75.8000 2024-08-30 02:43:58 1724985838 76.2000 2024-08-30 02:42:58 1724985778 76.1000 2024-08-30 02:41:59 1724985719 76.0000 2024-08-30 02:40:58 1724985658 75.9000 2024-08-30 02:39:58 1724985598 75.6000 2024-08-30 02:38:58 1724985538 75.7000 2024-08-30 02:37:58 1724985478 75.8000 2024-08-30 02:36:59 1724985419 75.5000 2024-08-30 02:35:58 1724985358 75.5000 2024-08-30 02:34:58 1724985298 75.5000 2024-08-30 02:33:58 1724985238 75.4000 2024-08-30 02:32:58 1724985178 75.5000 2024-08-30 02:31:59 1724985119 75.4000 2024-08-30 02:30:58 1724985058 74.9000 2024-08-30 02:29:58 1724984998 74.8000 2024-08-30 02:28:58 1724984938 74.9000 2024-08-30 02:27:59 1724984879 75.0000 2024-08-30 02:26:58 1724984818 75.0000 2024-08-30 02:25:58 1724984758 74.9000 2024-08-30 02:24:58 1724984698 74.6000 2024-08-30 02:23:58 1724984638 74.7000 2024-08-30 02:22:59 1724984579 74.8000 2024-08-30 02:21:58 1724984518 74.8000 2024-08-30 02:20:58 1724984458 75.1000 2024-08-30 02:19:58 1724984398 75.1000 2024-08-30 02:18:58 1724984338 75.4000 2024-08-30 02:17:59 1724984279 75.5000 2024-08-30 02:16:58 1724984218 75.5000 2024-08-30 02:15:58 1724984158 75.6000 2024-08-30 02:14:58 1724984098 75.5000 2024-08-30 02:13:59 1724984039 75.4000 2024-08-30 02:12:58 1724983978 75.0000 2024-08-30 02:11:58 1724983918 75.0000 2024-08-30 02:10:58 1724983858 75.0000 2024-08-30 02:09:58 1724983798 74.8000 2024-08-30 02:08:59 1724983739 74.9000 2024-08-30 02:07:58 1724983678 75.0000 2024-08-30 02:06:58 1724983618 75.4000 2024-08-30 02:05:58 1724983558 75.5000 2024-08-30 02:04:58 1724983498 75.5000 2024-08-30 02:03:59 1724983439 75.4000 2024-08-30 02:02:58 1724983378 75.5000 2024-08-30 02:01:58 1724983318 75.6000 2024-08-30 02:00:58 1724983258 75.8000 2024-08-30 01:59:59 1724983199 75.9000 2024-08-30 01:58:58 1724983138 76.3000 2024-08-30 01:57:58 1724983078 76.2000 2024-08-30 01:56:58 1724983018 75.9000 2024-08-30 01:55:58 1724982958 75.9000 2024-08-30 01:54:59 1724982899 75.8000 2024-08-30 01:53:58 1724982838 75.6000 2024-08-30 01:52:58 1724982778 75.8000 2024-08-30 01:51:58 1724982718 75.8000 2024-08-30 01:50:58 1724982658 75.4000 2024-08-30 01:49:59 1724982599 75.4000 2024-08-30 01:48:58 1724982538 75.3000 2024-08-30 01:47:58 1724982478 75.3000 2024-08-30 01:46:58 1724982418 75.2000 2024-08-30 01:45:58 1724982358 74.9000 2024-08-30 01:44:59 1724982299 74.3000 2024-08-30 01:43:58 1724982238 74.3000 2024-08-30 01:42:58 1724982178 74.0000 2024-08-30 01:41:58 1724982118 74.0000 2024-08-30 01:40:59 1724982059 73.9000 2024-08-30 01:39:58 1724981998 73.6000 2024-08-30 01:38:58 1724981938 73.9000 2024-08-30 01:37:58 1724981878 73.9000 2024-08-30 01:36:58 1724981818 73.7000 2024-08-30 01:35:59 1724981759 73.4000 2024-08-30 01:34:58 1724981698 73.3000 2024-08-30 01:33:58 1724981638 73.2000 2024-08-30 01:32:58 1724981578 73.1000 2024-08-30 01:31:58 1724981518 73.1000 2024-08-30 01:30:59 1724981459 73.3000 2024-08-30 01:29:58 1724981398 73.2000 2024-08-30 01:28:58 1724981338 72.1000 2024-08-30 01:27:58 1724981278 71.8000 2024-08-30 01:26:59 1724981219 71.7000 2024-08-30 01:25:58 1724981158 71.3000 2024-08-30 01:24:58 1724981098 71.4000 2024-08-30 01:23:58 1724981038 71.4000 2024-08-30 01:22:58 1724980978 71.5000 2024-08-30 01:21:59 1724980919 71.6000 2024-08-30 01:20:58 1724980858 71.6000 2024-08-30 01:19:58 1724980798 71.6000 2024-08-30 01:18:58 1724980738 71.8000 2024-08-30 01:17:58 1724980678 71.7000 2024-08-30 01:16:59 1724980619 71.7000 2024-08-30 01:15:58 1724980558 71.4000 2024-08-30 01:14:58 1724980498 71.3000 2024-08-30 01:13:58 1724980438 71.1000 2024-08-30 01:12:58 1724980378 71.3000 2024-08-30 01:11:59 1724980319 71.3000 2024-08-30 01:10:58 1724980258 70.9000 2024-08-30 01:09:58 1724980198 71.0000 2024-08-30 01:08:58 1724980138 71.3000 2024-08-30 01:07:59 1724980079 71.2000 2024-08-30 01:06:58 1724980018 71.2000 2024-08-30 01:05:58 1724979958 71.2000 2024-08-30 01:04:58 1724979898 71.1000 2024-08-30 01:03:58 1724979838 71.3000 2024-08-30 01:02:59 1724979779 71.2000 2024-08-30 01:01:58 1724979718 71.4000 2024-08-30 01:00:58 1724979658 71.0000 2024-08-30 00:59:58 1724979598 71.3000 2024-08-30 00:58:58 1724979538 71.0000 2024-08-30 00:57:59 1724979479 71.0000 2024-08-30 00:56:58 1724979418 70.9000 2024-08-30 00:55:58 1724979358 71.4000 2024-08-30 00:54:58 1724979298 71.7000 2024-08-30 00:53:58 1724979238 71.3000 2024-08-30 00:52:59 1724979179 71.4000 2024-08-30 00:51:58 1724979118 71.5000 2024-08-30 00:50:58 1724979058 71.1000 2024-08-30 00:49:58 1724978998 71.2000 2024-08-30 00:48:59 1724978939 71.0000 2024-08-30 00:47:58 1724978878 71.1000 2024-08-30 00:46:58 1724978818 70.6000 2024-08-30 00:45:58 1724978758 70.9000 2024-08-30 00:44:58 1724978698 70.7000 2024-08-30 00:43:59 1724978639 70.5000 2024-08-30 00:42:58 1724978578 70.3000 2024-08-30 00:41:58 1724978518 70.5000 2024-08-30 00:40:58 1724978458 70.5000 2024-08-30 00:39:58 1724978398 70.8000 2024-08-30 00:38:59 1724978339 70.9000 2024-08-30 00:37:58 1724978278 70.9000 2024-08-30 00:36:58 1724978218 70.9000 2024-08-30 00:35:58 1724978158 70.9000 2024-08-30 00:34:58 1724978098 70.9000 2024-08-30 00:33:59 1724978039 70.8000 2024-08-30 00:32:58 1724977978 70.7000 2024-08-30 00:31:58 1724977918 70.7000 2024-08-30 00:30:58 1724977858 70.3000 2024-08-30 00:29:59 1724977799 70.3000 2024-08-30 00:28:58 1724977738 70.3000 2024-08-30 00:27:58 1724977678 70.2000 2024-08-30 00:26:58 1724977618 70.2000 2024-08-30 00:25:58 1724977558 69.9000 2024-08-30 00:24:59 1724977499 70.0000 2024-08-30 00:23:58 1724977438 69.6000 2024-08-30 00:22:58 1724977378 69.5000 2024-08-30 00:21:58 1724977318 69.4000 2024-08-30 00:20:58 1724977258 69.2000 2024-08-30 00:19:59 1724977199 69.1000 2024-08-30 00:18:58 1724977138 68.9000 2024-08-30 00:17:58 1724977078 69.3000 2024-08-30 00:16:58 1724977018 69.3000 2024-08-30 00:15:58 1724976958 69.0000 2024-08-30 00:14:58 1724976898 69.1000 2024-08-30 00:13:58 1724976838 68.7000 2024-08-30 00:12:58 1724976778 68.7000 2024-08-30 00:11:58 1724976718 68.7000 2024-08-30 00:10:59 1724976659 68.7000 2024-08-30 00:09:58 1724976598 68.9000 2024-08-30 00:08:58 1724976538 68.7000 2024-08-30 00:07:58 1724976478 68.7000 2024-08-30 00:06:58 1724976418 68.9000 2024-08-30 00:05:59 1724976359 68.7000 2024-08-30 00:04:58 1724976298 68.7000 2024-08-30 00:03:58 1724976238 68.6000 2024-08-30 00:02:58 1724976178 68.6000 2024-08-30 00:01:58 1724976118 68.7000 2024-08-30 00:00:59 1724976059 68.6000