#Date Unixtime Value #------------------------------------------------- 2024-08-26 23:59:58 1724716798 77.3000 2024-08-26 23:58:59 1724716739 77.0000 2024-08-26 23:57:58 1724716678 76.6000 2024-08-26 23:56:58 1724716618 76.8000 2024-08-26 23:55:58 1724716558 76.9000 2024-08-26 23:54:58 1724716498 76.7000 2024-08-26 23:53:59 1724716439 76.7000 2024-08-26 23:52:58 1724716378 76.7000 2024-08-26 23:51:58 1724716318 76.7000 2024-08-26 23:50:58 1724716258 76.5000 2024-08-26 23:49:59 1724716199 76.5000 2024-08-26 23:48:58 1724716138 76.8000 2024-08-26 23:47:58 1724716078 76.7000 2024-08-26 23:46:58 1724716018 76.4000 2024-08-26 23:45:58 1724715958 76.5000 2024-08-26 23:44:59 1724715899 76.1000 2024-08-26 23:43:58 1724715838 75.8000 2024-08-26 23:42:58 1724715778 75.5000 2024-08-26 23:41:58 1724715718 75.3000 2024-08-26 23:40:58 1724715658 75.1000 2024-08-26 23:39:59 1724715599 75.0000 2024-08-26 23:38:58 1724715538 74.5000 2024-08-26 23:37:58 1724715478 74.4000 2024-08-26 23:36:58 1724715418 74.5000 2024-08-26 23:35:58 1724715358 74.0000 2024-08-26 23:34:59 1724715299 73.7000 2024-08-26 23:33:58 1724715238 73.9000 2024-08-26 23:32:58 1724715178 73.9000 2024-08-26 23:31:58 1724715118 73.7000 2024-08-26 23:30:59 1724715059 73.9000 2024-08-26 23:29:58 1724714998 73.7000 2024-08-26 23:28:58 1724714938 73.6000 2024-08-26 23:27:58 1724714878 73.6000 2024-08-26 23:26:58 1724714818 73.6000 2024-08-26 23:25:59 1724714759 73.6000 2024-08-26 23:24:58 1724714698 73.6000 2024-08-26 23:23:58 1724714638 73.6000 2024-08-26 23:22:58 1724714578 73.1000 2024-08-26 23:21:59 1724714519 72.7000 2024-08-26 23:20:58 1724714458 72.7000 2024-08-26 23:19:58 1724714398 72.3000 2024-08-26 23:18:58 1724714338 72.0000 2024-08-26 23:17:58 1724714278 72.0000 2024-08-26 23:16:59 1724714219 72.0000 2024-08-26 23:15:58 1724714158 72.2000 2024-08-26 23:14:58 1724714098 72.2000 2024-08-26 23:13:58 1724714038 72.3000 2024-08-26 23:12:58 1724713978 72.4000 2024-08-26 23:11:59 1724713919 72.4000 2024-08-26 23:10:58 1724713858 72.1000 2024-08-26 23:09:58 1724713798 72.0000 2024-08-26 23:08:58 1724713738 71.9000 2024-08-26 23:07:58 1724713678 71.6000 2024-08-26 23:06:59 1724713619 71.7000 2024-08-26 23:05:58 1724713558 71.5000 2024-08-26 23:04:58 1724713498 71.4000 2024-08-26 23:03:58 1724713438 71.2000 2024-08-26 23:02:58 1724713378 71.0000 2024-08-26 23:01:59 1724713319 70.7000 2024-08-26 23:00:58 1724713258 71.2000 2024-08-26 22:59:58 1724713198 71.3000 2024-08-26 22:58:58 1724713138 71.3000 2024-08-26 22:57:59 1724713079 71.3000 2024-08-26 22:56:58 1724713018 71.7000 2024-08-26 22:55:58 1724712958 72.1000 2024-08-26 22:54:58 1724712898 72.1000 2024-08-26 22:53:58 1724712838 71.9000 2024-08-26 22:52:59 1724712779 71.9000 2024-08-26 22:51:58 1724712718 71.7000 2024-08-26 22:50:58 1724712658 71.3000 2024-08-26 22:49:58 1724712598 70.3000 2024-08-26 22:48:58 1724712538 69.4000 2024-08-26 22:47:59 1724712479 68.6000 2024-08-26 22:46:58 1724712418 68.5000 2024-08-26 22:45:58 1724712358 68.3000 2024-08-26 22:44:58 1724712298 68.3000 2024-08-26 22:43:59 1724712239 68.3000 2024-08-26 22:42:58 1724712178 68.6000 2024-08-26 22:41:58 1724712118 68.8000 2024-08-26 22:40:58 1724712058 68.8000 2024-08-26 22:39:58 1724711998 69.1000 2024-08-26 22:38:59 1724711939 69.2000 2024-08-26 22:37:58 1724711878 69.0000 2024-08-26 22:36:58 1724711818 69.4000 2024-08-26 22:35:58 1724711758 69.1000 2024-08-26 22:34:58 1724711698 69.0000 2024-08-26 22:33:59 1724711639 68.9000 2024-08-26 22:32:58 1724711578 69.3000 2024-08-26 22:31:58 1724711518 68.6000 2024-08-26 22:30:58 1724711458 68.5000 2024-08-26 22:29:59 1724711399 68.0000 2024-08-26 22:28:58 1724711338 67.7000 2024-08-26 22:27:58 1724711278 67.3000 2024-08-26 22:26:58 1724711218 66.7000 2024-08-26 22:25:58 1724711158 66.4000 2024-08-26 22:24:59 1724711099 66.2000 2024-08-26 22:23:58 1724711038 66.0000 2024-08-26 22:22:58 1724710978 66.1000 2024-08-26 22:21:58 1724710918 66.1000 2024-08-26 22:20:58 1724710858 66.1000 2024-08-26 22:19:59 1724710799 66.4000 2024-08-26 22:18:58 1724710738 66.2000 2024-08-26 22:17:58 1724710678 66.1000 2024-08-26 22:16:58 1724710618 65.8000 2024-08-26 22:15:59 1724710559 65.7000 2024-08-26 22:14:58 1724710498 65.7000 2024-08-26 22:13:58 1724710438 65.8000 2024-08-26 22:12:58 1724710378 65.5000 2024-08-26 22:11:58 1724710318 65.3000 2024-08-26 22:10:59 1724710259 65.0000 2024-08-26 22:09:58 1724710198 64.7000 2024-08-26 22:08:58 1724710138 64.5000 2024-08-26 22:07:58 1724710078 64.4000 2024-08-26 22:06:58 1724710018 64.3000 2024-08-26 22:05:59 1724709959 64.4000 2024-08-26 22:04:58 1724709898 64.0000 2024-08-26 22:03:58 1724709838 64.3000 2024-08-26 22:02:58 1724709778 63.9000 2024-08-26 22:01:58 1724709718 64.1000 2024-08-26 22:00:59 1724709659 64.0000 2024-08-26 21:59:58 1724709598 64.2000 2024-08-26 21:58:58 1724709538 64.0000 2024-08-26 21:57:58 1724709478 64.1000 2024-08-26 21:56:59 1724709419 64.2000 2024-08-26 21:55:58 1724709358 64.5000 2024-08-26 21:54:58 1724709298 64.4000 2024-08-26 21:53:58 1724709238 64.5000 2024-08-26 21:52:58 1724709178 64.7000 2024-08-26 21:51:59 1724709119 65.2000 2024-08-26 21:50:58 1724709058 65.8000 2024-08-26 21:49:58 1724708998 66.1000 2024-08-26 21:48:58 1724708938 66.4000 2024-08-26 21:47:58 1724708878 66.5000 2024-08-26 21:46:59 1724708819 66.2000 2024-08-26 21:45:58 1724708758 65.9000 2024-08-26 21:44:58 1724708698 65.3000 2024-08-26 21:43:58 1724708638 64.9000 2024-08-26 21:42:59 1724708579 65.0000 2024-08-26 21:41:58 1724708518 64.9000 2024-08-26 21:40:58 1724708458 65.0000 2024-08-26 21:39:58 1724708398 65.3000 2024-08-26 21:38:58 1724708338 65.3000 2024-08-26 21:37:59 1724708279 65.4000 2024-08-26 21:36:58 1724708218 65.3000 2024-08-26 21:35:58 1724708158 64.9000 2024-08-26 21:34:58 1724708098 64.4000 2024-08-26 21:33:58 1724708038 64.4000 2024-08-26 21:32:59 1724707979 64.0000 2024-08-26 21:31:58 1724707918 64.1000 2024-08-26 21:29:59 1724707799 64.0000 2024-08-26 21:29:59 1724707799 64.0000 2024-08-26 21:28:58 1724707738 64.1000 2024-08-26 21:27:58 1724707678 64.1000 2024-08-26 21:26:58 1724707618 64.0000 2024-08-26 21:25:58 1724707558 63.9000 2024-08-26 21:24:59 1724707499 63.7000 2024-08-26 21:23:58 1724707438 63.6000 2024-08-26 21:22:58 1724707378 63.3000 2024-08-26 21:21:58 1724707318 63.2000 2024-08-26 21:20:58 1724707258 63.0000 2024-08-26 21:19:59 1724707199 62.9000 2024-08-26 21:18:58 1724707138 62.9000 2024-08-26 21:17:58 1724707078 62.8000 2024-08-26 21:16:58 1724707018 62.3000 2024-08-26 21:15:59 1724706959 62.5000 2024-08-26 21:14:58 1724706898 62.7000 2024-08-26 21:13:58 1724706838 62.4000 2024-08-26 21:12:58 1724706778 62.6000 2024-08-26 21:11:58 1724706718 62.6000 2024-08-26 21:10:59 1724706659 62.6000 2024-08-26 21:09:58 1724706598 62.9000 2024-08-26 21:08:58 1724706538 62.9000 2024-08-26 21:07:58 1724706478 63.2000 2024-08-26 21:06:58 1724706418 63.4000 2024-08-26 21:05:59 1724706359 63.3000 2024-08-26 21:04:58 1724706298 63.2000 2024-08-26 21:03:58 1724706238 63.2000 2024-08-26 21:02:58 1724706178 63.2000 2024-08-26 21:01:59 1724706119 62.5000 2024-08-26 21:00:58 1724706058 62.4000 2024-08-26 20:59:58 1724705998 61.9000 2024-08-26 20:58:58 1724705938 61.5000 2024-08-26 20:57:58 1724705878 60.9000 2024-08-26 20:56:59 1724705819 61.0000 2024-08-26 20:55:58 1724705758 60.4000 2024-08-26 20:54:58 1724705698 60.0000 2024-08-26 20:53:58 1724705638 59.9000 2024-08-26 20:52:58 1724705578 60.0000 2024-08-26 20:51:59 1724705519 60.2000 2024-08-26 20:50:58 1724705458 60.0000 2024-08-26 20:49:58 1724705398 60.1000 2024-08-26 20:48:58 1724705338 60.3000 2024-08-26 20:47:59 1724705279 60.3000 2024-08-26 20:46:58 1724705218 60.0000 2024-08-26 20:45:58 1724705158 60.4000 2024-08-26 20:44:58 1724705098 60.6000 2024-08-26 20:43:58 1724705038 60.6000 2024-08-26 20:42:59 1724704979 60.8000 2024-08-26 20:41:58 1724704918 60.7000 2024-08-26 20:40:58 1724704858 60.6000 2024-08-26 20:39:58 1724704798 60.9000 2024-08-26 20:38:58 1724704738 60.8000 2024-08-26 20:37:59 1724704679 60.5000 2024-08-26 20:36:58 1724704618 60.7000 2024-08-26 20:35:58 1724704558 60.7000 2024-08-26 20:34:58 1724704498 60.7000 2024-08-26 20:33:59 1724704439 60.6000 2024-08-26 20:32:58 1724704378 60.6000 2024-08-26 20:31:58 1724704318 60.7000 2024-08-26 20:30:58 1724704258 60.6000 2024-08-26 20:29:58 1724704198 60.5000 2024-08-26 20:28:59 1724704139 60.5000 2024-08-26 20:27:58 1724704078 60.3000 2024-08-26 20:26:58 1724704018 60.2000 2024-08-26 20:25:58 1724703958 60.3000 2024-08-26 20:24:58 1724703898 60.4000 2024-08-26 20:23:59 1724703839 60.0000 2024-08-26 20:22:58 1724703778 60.2000 2024-08-26 20:21:58 1724703718 60.3000 2024-08-26 20:20:58 1724703658 60.2000 2024-08-26 20:19:59 1724703599 59.9000 2024-08-26 20:18:58 1724703538 60.1000 2024-08-26 20:17:58 1724703478 59.7000 2024-08-26 20:16:58 1724703418 59.8000 2024-08-26 20:15:58 1724703358 60.1000 2024-08-26 20:14:59 1724703299 59.9000 2024-08-26 20:13:58 1724703238 59.8000 2024-08-26 20:12:58 1724703178 59.9000 2024-08-26 20:11:58 1724703118 59.7000 2024-08-26 20:10:58 1724703058 59.8000 2024-08-26 20:09:59 1724702999 59.6000 2024-08-26 20:08:58 1724702938 59.7000 2024-08-26 20:07:58 1724702878 59.6000 2024-08-26 20:06:58 1724702818 59.7000 2024-08-26 20:05:58 1724702758 59.7000 2024-08-26 20:04:59 1724702699 59.7000 2024-08-26 20:03:58 1724702638 59.6000 2024-08-26 20:02:58 1724702578 59.1000 2024-08-26 20:01:58 1724702518 59.4000 2024-08-26 20:00:59 1724702459 59.2000 2024-08-26 19:59:58 1724702398 59.3000 2024-08-26 19:58:58 1724702338 59.5000 2024-08-26 19:57:58 1724702278 59.8000 2024-08-26 19:56:58 1724702218 59.8000 2024-08-26 19:55:59 1724702159 60.0000 2024-08-26 19:54:58 1724702098 59.9000 2024-08-26 19:53:58 1724702038 59.9000 2024-08-26 19:52:58 1724701978 59.9000 2024-08-26 19:51:58 1724701918 59.9000 2024-08-26 19:50:59 1724701859 59.8000 2024-08-26 19:49:58 1724701798 59.7000 2024-08-26 19:48:58 1724701738 59.7000 2024-08-26 19:47:58 1724701678 59.6000 2024-08-26 19:46:58 1724701618 59.1000 2024-08-26 19:45:59 1724701559 59.1000 2024-08-26 19:44:58 1724701498 59.1000 2024-08-26 19:43:58 1724701438 59.4000 2024-08-26 19:42:58 1724701378 59.2000 2024-08-26 19:41:59 1724701319 59.6000 2024-08-26 19:40:58 1724701258 59.8000 2024-08-26 19:39:58 1724701198 59.7000 2024-08-26 19:38:58 1724701138 59.9000 2024-08-26 19:37:58 1724701078 60.0000 2024-08-26 19:36:59 1724701019 60.2000 2024-08-26 19:35:58 1724700958 60.2000 2024-08-26 19:34:58 1724700898 60.2000 2024-08-26 19:33:58 1724700838 60.6000 2024-08-26 19:32:58 1724700778 60.7000 2024-08-26 19:31:59 1724700719 60.6000 2024-08-26 19:30:58 1724700658 60.6000 2024-08-26 19:29:58 1724700598 60.4000 2024-08-26 19:28:58 1724700538 60.3000 2024-08-26 19:27:59 1724700479 60.3000 2024-08-26 19:26:58 1724700418 60.1000 2024-08-26 19:25:58 1724700358 60.0000 2024-08-26 19:24:58 1724700298 59.6000 2024-08-26 19:23:58 1724700238 59.2000 2024-08-26 19:22:59 1724700179 59.3000 2024-08-26 19:21:58 1724700118 59.4000 2024-08-26 19:20:58 1724700058 59.5000 2024-08-26 19:19:58 1724699998 59.0000 2024-08-26 19:18:58 1724699938 59.0000 2024-08-26 19:17:59 1724699879 58.8000 2024-08-26 19:16:58 1724699818 58.4000 2024-08-26 19:15:58 1724699758 58.2000 2024-08-26 19:14:58 1724699698 58.2000 2024-08-26 19:13:59 1724699639 57.8000 2024-08-26 19:12:58 1724699578 58.0000 2024-08-26 19:11:58 1724699518 58.2000 2024-08-26 19:10:58 1724699458 58.0000 2024-08-26 19:09:58 1724699398 58.0000 2024-08-26 19:08:59 1724699339 57.8000 2024-08-26 19:07:58 1724699278 57.8000 2024-08-26 19:06:58 1724699218 57.7000 2024-08-26 19:05:58 1724699158 57.4000 2024-08-26 19:04:58 1724699098 56.9000 2024-08-26 19:03:59 1724699039 56.7000 2024-08-26 19:02:58 1724698978 56.5000 2024-08-26 19:01:58 1724698918 56.4000 2024-08-26 19:00:58 1724698858 56.6000 2024-08-26 18:59:58 1724698798 56.5000 2024-08-26 18:58:59 1724698739 56.2000 2024-08-26 18:57:58 1724698678 56.2000 2024-08-26 18:56:58 1724698618 56.2000 2024-08-26 18:55:58 1724698558 56.2000 2024-08-26 18:54:59 1724698499 55.9000 2024-08-26 18:53:58 1724698438 56.2000 2024-08-26 18:52:58 1724698378 56.2000 2024-08-26 18:51:58 1724698318 56.0000 2024-08-26 18:50:58 1724698258 56.0000 2024-08-26 18:49:59 1724698199 55.8000 2024-08-26 18:48:58 1724698138 55.8000 2024-08-26 18:47:58 1724698078 55.7000 2024-08-26 18:46:58 1724698018 55.4000 2024-08-26 18:45:58 1724697958 55.2000 2024-08-26 18:44:59 1724697899 55.0000 2024-08-26 18:43:58 1724697838 55.0000 2024-08-26 18:42:58 1724697778 54.7000 2024-08-26 18:41:58 1724697718 54.5000 2024-08-26 18:40:59 1724697659 54.4000 2024-08-26 18:39:58 1724697598 54.5000 2024-08-26 18:38:58 1724697538 54.5000 2024-08-26 18:37:58 1724697478 54.9000 2024-08-26 18:36:58 1724697418 54.7000 2024-08-26 18:35:59 1724697359 54.9000 2024-08-26 18:34:58 1724697298 54.6000 2024-08-26 18:33:58 1724697238 54.5000 2024-08-26 18:32:58 1724697178 54.6000 2024-08-26 18:31:58 1724697118 54.6000 2024-08-26 18:30:59 1724697059 54.6000 2024-08-26 18:29:58 1724696998 54.6000 2024-08-26 18:28:58 1724696938 54.4000 2024-08-26 18:27:58 1724696878 54.6000 2024-08-26 18:26:59 1724696819 54.6000 2024-08-26 18:25:58 1724696758 54.9000 2024-08-26 18:24:58 1724696698 55.0000 2024-08-26 18:23:58 1724696638 54.9000 2024-08-26 18:22:58 1724696578 54.6000 2024-08-26 18:21:59 1724696519 54.4000 2024-08-26 18:20:58 1724696458 54.4000 2024-08-26 18:19:58 1724696398 54.2000 2024-08-26 18:18:58 1724696338 53.9000 2024-08-26 18:17:58 1724696278 53.8000 2024-08-26 18:16:59 1724696219 53.4000 2024-08-26 18:15:58 1724696158 53.2000 2024-08-26 18:14:58 1724696098 53.4000 2024-08-26 18:13:58 1724696038 53.3000 2024-08-26 18:12:58 1724695978 53.3000 2024-08-26 18:11:59 1724695919 53.3000 2024-08-26 18:10:58 1724695858 53.3000 2024-08-26 18:09:58 1724695798 53.1000 2024-08-26 18:08:58 1724695738 53.1000 2024-08-26 18:07:58 1724695678 53.2000 2024-08-26 18:06:59 1724695619 53.3000 2024-08-26 18:05:58 1724695558 53.2000 2024-08-26 18:04:58 1724695498 53.5000 2024-08-26 18:03:58 1724695438 53.5000 2024-08-26 18:02:59 1724695379 53.6000 2024-08-26 18:01:58 1724695318 53.6000 2024-08-26 18:00:58 1724695258 53.5000 2024-08-26 17:59:58 1724695198 53.5000 2024-08-26 17:58:58 1724695138 53.5000 2024-08-26 17:57:59 1724695079 53.6000 2024-08-26 17:56:58 1724695018 53.6000 2024-08-26 17:55:58 1724694958 53.6000 2024-08-26 17:54:58 1724694898 53.3000 2024-08-26 17:53:59 1724694839 53.2000 2024-08-26 17:52:58 1724694778 53.1000 2024-08-26 17:51:58 1724694718 53.1000 2024-08-26 17:50:58 1724694658 52.8000 2024-08-26 17:49:58 1724694598 53.0000 2024-08-26 17:48:59 1724694539 53.0000 2024-08-26 17:47:58 1724694478 53.0000 2024-08-26 17:46:58 1724694418 52.9000 2024-08-26 17:45:58 1724694358 52.8000 2024-08-26 17:44:58 1724694298 52.7000 2024-08-26 17:43:59 1724694239 52.7000 2024-08-26 17:42:58 1724694178 52.6000 2024-08-26 17:41:58 1724694118 52.6000 2024-08-26 17:40:58 1724694058 52.8000 2024-08-26 17:39:58 1724693998 52.5000 2024-08-26 17:38:59 1724693939 52.6000 2024-08-26 17:37:58 1724693878 52.7000 2024-08-26 17:36:58 1724693818 52.6000 2024-08-26 17:35:58 1724693758 52.4000 2024-08-26 17:34:59 1724693699 52.1000 2024-08-26 17:33:58 1724693638 52.1000 2024-08-26 17:32:58 1724693578 52.0000 2024-08-26 17:31:58 1724693518 52.1000 2024-08-26 17:30:58 1724693458 52.0000 2024-08-26 17:29:59 1724693399 51.9000 2024-08-26 17:28:58 1724693338 52.0000 2024-08-26 17:27:58 1724693278 51.6000 2024-08-26 17:26:58 1724693218 51.3000 2024-08-26 17:25:58 1724693158 51.6000 2024-08-26 17:24:59 1724693099 51.6000 2024-08-26 17:23:58 1724693038 51.7000 2024-08-26 17:22:58 1724692978 51.7000 2024-08-26 17:21:58 1724692918 51.4000 2024-08-26 17:20:58 1724692858 51.4000 2024-08-26 17:19:59 1724692799 51.5000 2024-08-26 17:18:58 1724692738 51.6000 2024-08-26 17:17:58 1724692678 51.7000 2024-08-26 17:16:58 1724692618 51.8000 2024-08-26 17:15:59 1724692559 51.5000 2024-08-26 17:13:58 1724692438 51.9000 2024-08-26 17:13:58 1724692438 51.9000 2024-08-26 17:12:59 1724692379 52.0000 2024-08-26 17:11:58 1724692318 52.0000 2024-08-26 17:10:58 1724692258 52.2000 2024-08-26 17:09:58 1724692198 52.3000 2024-08-26 17:08:58 1724692138 52.1000 2024-08-26 17:07:59 1724692079 52.2000 2024-08-26 17:06:58 1724692018 52.2000 2024-08-26 17:05:58 1724691958 52.9000 2024-08-26 17:04:58 1724691898 53.2000 2024-08-26 17:03:59 1724691839 53.1000 2024-08-26 17:02:58 1724691778 52.6000 2024-08-26 17:01:58 1724691718 53.4000 2024-08-26 17:00:58 1724691658 53.4000 2024-08-26 16:59:58 1724691598 53.2000 2024-08-26 16:58:59 1724691539 52.9000 2024-08-26 16:57:58 1724691478 52.8000 2024-08-26 16:56:58 1724691418 52.8000 2024-08-26 16:55:58 1724691358 52.6000 2024-08-26 16:54:58 1724691298 52.3000 2024-08-26 16:53:59 1724691239 52.6000 2024-08-26 16:52:58 1724691178 51.8000 2024-08-26 16:51:58 1724691118 52.3000 2024-08-26 16:50:58 1724691058 52.3000 2024-08-26 16:49:59 1724690999 51.9000 2024-08-26 16:48:58 1724690938 51.9000 2024-08-26 16:47:58 1724690878 51.9000 2024-08-26 16:46:58 1724690818 51.7000 2024-08-26 16:45:58 1724690758 51.7000 2024-08-26 16:44:59 1724690699 52.0000 2024-08-26 16:43:58 1724690638 52.4000 2024-08-26 16:42:58 1724690578 52.7000 2024-08-26 16:41:58 1724690518 52.3000 2024-08-26 16:40:58 1724690458 51.8000 2024-08-26 16:39:59 1724690399 52.5000 2024-08-26 16:38:58 1724690338 52.8000 2024-08-26 16:37:58 1724690278 53.0000 2024-08-26 16:36:58 1724690218 52.6000 2024-08-26 16:35:59 1724690159 52.8000 2024-08-26 16:34:58 1724690098 52.3000 2024-08-26 16:33:58 1724690038 52.2000 2024-08-26 16:32:58 1724689978 52.2000 2024-08-26 16:31:58 1724689918 52.1000 2024-08-26 16:30:59 1724689859 52.0000 2024-08-26 16:29:58 1724689798 52.6000 2024-08-26 16:28:58 1724689738 53.2000 2024-08-26 16:27:58 1724689678 53.0000 2024-08-26 16:26:58 1724689618 52.6000 2024-08-26 16:25:59 1724689559 53.1000 2024-08-26 16:24:58 1724689498 52.8000 2024-08-26 16:23:58 1724689438 53.5000 2024-08-26 16:22:58 1724689378 53.5000 2024-08-26 16:21:59 1724689319 53.1000 2024-08-26 16:20:58 1724689258 52.7000 2024-08-26 16:19:58 1724689198 52.4000 2024-08-26 16:18:58 1724689138 54.1000 2024-08-26 16:17:58 1724689078 53.9000 2024-08-26 16:16:59 1724689019 53.1000 2024-08-26 16:15:58 1724688958 53.5000 2024-08-26 16:14:58 1724688898 53.3000 2024-08-26 16:13:58 1724688838 53.5000 2024-08-26 16:12:58 1724688778 52.8000 2024-08-26 16:11:59 1724688719 52.4000 2024-08-26 16:10:58 1724688658 52.2000 2024-08-26 16:09:58 1724688598 52.3000 2024-08-26 16:08:58 1724688538 53.3000 2024-08-26 16:07:58 1724688478 53.1000 2024-08-26 16:06:59 1724688419 53.4000 2024-08-26 16:05:58 1724688358 53.0000 2024-08-26 16:04:58 1724688298 53.0000 2024-08-26 16:03:58 1724688238 53.1000 2024-08-26 16:02:59 1724688179 52.8000 2024-08-26 16:01:58 1724688118 52.9000 2024-08-26 16:00:58 1724688058 53.0000 2024-08-26 15:59:58 1724687998 52.9000 2024-08-26 15:58:58 1724687938 53.0000 2024-08-26 15:57:59 1724687879 53.2000 2024-08-26 15:56:58 1724687818 53.4000 2024-08-26 15:55:58 1724687758 53.3000 2024-08-26 15:54:58 1724687698 53.6000 2024-08-26 15:53:58 1724687638 53.1000 2024-08-26 15:52:59 1724687579 53.3000 2024-08-26 15:51:58 1724687518 53.4000 2024-08-26 15:50:58 1724687458 53.5000 2024-08-26 15:49:58 1724687398 53.2000 2024-08-26 15:48:59 1724687339 53.0000 2024-08-26 15:47:58 1724687278 53.0000 2024-08-26 15:46:58 1724687218 52.9000 2024-08-26 15:45:58 1724687158 52.8000 2024-08-26 15:44:58 1724687098 53.0000 2024-08-26 15:43:59 1724687039 53.7000 2024-08-26 15:42:58 1724686978 53.3000 2024-08-26 15:41:58 1724686918 53.0000 2024-08-26 15:40:58 1724686858 52.6000 2024-08-26 15:39:58 1724686798 52.7000 2024-08-26 15:38:59 1724686739 52.6000 2024-08-26 15:37:58 1724686678 52.4000 2024-08-26 15:36:58 1724686618 52.1000 2024-08-26 15:35:58 1724686558 52.1000 2024-08-26 15:34:58 1724686498 51.9000 2024-08-26 15:33:59 1724686439 51.9000 2024-08-26 15:32:58 1724686378 51.7000 2024-08-26 15:31:58 1724686318 51.7000 2024-08-26 15:30:58 1724686258 51.7000 2024-08-26 15:29:59 1724686199 52.1000 2024-08-26 15:28:58 1724686138 52.2000 2024-08-26 15:27:58 1724686078 51.7000 2024-08-26 15:26:58 1724686018 51.3000 2024-08-26 15:25:58 1724685958 50.8000 2024-08-26 15:24:59 1724685899 51.5000 2024-08-26 15:23:58 1724685838 51.6000 2024-08-26 15:22:58 1724685778 51.7000 2024-08-26 15:21:58 1724685718 51.7000 2024-08-26 15:20:58 1724685658 51.8000 2024-08-26 15:19:59 1724685599 51.5000 2024-08-26 15:18:58 1724685538 51.5000 2024-08-26 15:17:58 1724685478 51.5000 2024-08-26 15:16:58 1724685418 51.7000 2024-08-26 15:15:58 1724685358 51.7000 2024-08-26 15:14:59 1724685299 51.9000 2024-08-26 15:13:58 1724685238 52.4000 2024-08-26 15:12:58 1724685178 51.9000 2024-08-26 15:11:58 1724685118 52.1000 2024-08-26 15:10:59 1724685059 51.9000 2024-08-26 15:09:58 1724684998 51.8000 2024-08-26 15:08:58 1724684938 51.7000 2024-08-26 15:07:58 1724684878 51.6000 2024-08-26 15:06:58 1724684818 51.5000 2024-08-26 15:05:59 1724684759 51.1000 2024-08-26 15:04:58 1724684698 51.0000 2024-08-26 15:03:58 1724684638 50.5000 2024-08-26 15:02:58 1724684578 50.8000 2024-08-26 15:01:58 1724684518 50.6000 2024-08-26 15:00:59 1724684459 49.9000 2024-08-26 14:59:58 1724684398 49.6000 2024-08-26 14:58:58 1724684338 49.4000 2024-08-26 14:57:58 1724684278 49.7000 2024-08-26 14:56:59 1724684219 49.4000 2024-08-26 14:55:58 1724684158 48.9000 2024-08-26 14:54:58 1724684098 49.6000 2024-08-26 14:53:58 1724684038 49.5000 2024-08-26 14:52:58 1724683978 49.3000 2024-08-26 14:51:59 1724683919 49.7000 2024-08-26 14:50:58 1724683858 48.8000 2024-08-26 14:49:58 1724683798 48.7000 2024-08-26 14:48:58 1724683738 48.5000 2024-08-26 14:47:58 1724683678 48.7000 2024-08-26 14:46:59 1724683619 48.5000 2024-08-26 14:45:58 1724683558 48.3000 2024-08-26 14:44:58 1724683498 47.9000 2024-08-26 14:43:58 1724683438 48.0000 2024-08-26 14:42:59 1724683379 47.5000 2024-08-26 14:41:58 1724683318 47.7000 2024-08-26 14:40:58 1724683258 46.9000 2024-08-26 14:39:58 1724683198 46.4000 2024-08-26 14:38:58 1724683138 46.4000 2024-08-26 14:37:59 1724683079 46.0000 2024-08-26 14:36:58 1724683018 46.2000 2024-08-26 14:35:58 1724682958 46.2000 2024-08-26 14:34:58 1724682898 46.3000 2024-08-26 14:33:58 1724682838 46.4000 2024-08-26 14:32:59 1724682779 46.2000 2024-08-26 14:31:58 1724682718 46.4000 2024-08-26 14:30:58 1724682658 46.7000 2024-08-26 14:29:58 1724682598 46.3000 2024-08-26 14:28:59 1724682539 46.5000 2024-08-26 14:27:58 1724682478 46.6000 2024-08-26 14:26:58 1724682418 46.3000 2024-08-26 14:25:58 1724682358 46.2000 2024-08-26 14:24:58 1724682298 46.0000 2024-08-26 14:23:59 1724682239 45.9000 2024-08-26 14:22:58 1724682178 45.7000 2024-08-26 14:21:58 1724682118 45.3000 2024-08-26 14:20:58 1724682058 45.0000 2024-08-26 14:19:58 1724681998 45.1000 2024-08-26 14:18:59 1724681939 45.2000 2024-08-26 14:17:58 1724681878 45.0000 2024-08-26 14:16:58 1724681818 45.3000 2024-08-26 14:15:58 1724681758 46.0000 2024-08-26 14:14:59 1724681699 46.0000 2024-08-26 14:13:58 1724681638 45.2000 2024-08-26 14:12:58 1724681578 44.7000 2024-08-26 14:11:58 1724681518 44.5000 2024-08-26 14:10:58 1724681458 44.5000 2024-08-26 14:09:59 1724681399 44.8000 2024-08-26 14:08:58 1724681338 45.5000 2024-08-26 14:07:58 1724681278 45.6000 2024-08-26 14:06:58 1724681218 45.5000 2024-08-26 14:05:58 1724681158 45.4000 2024-08-26 14:04:59 1724681099 45.0000 2024-08-26 14:03:58 1724681038 44.8000 2024-08-26 14:02:58 1724680978 45.0000 2024-08-26 14:01:58 1724680918 44.8000 2024-08-26 14:00:58 1724680858 45.1000 2024-08-26 13:59:59 1724680799 44.8000 2024-08-26 13:58:58 1724680738 45.1000 2024-08-26 13:57:58 1724680678 45.2000 2024-08-26 13:56:58 1724680618 45.5000 2024-08-26 13:55:59 1724680559 45.6000 2024-08-26 13:54:58 1724680498 45.5000 2024-08-26 13:53:58 1724680438 46.3000 2024-08-26 13:52:58 1724680378 45.7000 2024-08-26 13:51:58 1724680318 44.9000 2024-08-26 13:50:59 1724680259 44.6000 2024-08-26 13:49:58 1724680198 44.4000 2024-08-26 13:48:58 1724680138 45.4000 2024-08-26 13:47:58 1724680078 45.8000 2024-08-26 13:46:58 1724680018 45.7000 2024-08-26 13:45:59 1724679959 45.8000 2024-08-26 13:44:58 1724679898 46.3000 2024-08-26 13:43:58 1724679838 46.2000 2024-08-26 13:42:58 1724679778 46.3000 2024-08-26 13:41:59 1724679719 46.3000 2024-08-26 13:40:58 1724679658 45.8000 2024-08-26 13:39:58 1724679598 45.3000 2024-08-26 13:38:58 1724679538 45.0000 2024-08-26 13:37:58 1724679478 44.5000 2024-08-26 13:36:59 1724679419 45.6000 2024-08-26 13:35:58 1724679358 44.9000 2024-08-26 13:34:58 1724679298 46.9000 2024-08-26 13:33:58 1724679238 46.4000 2024-08-26 13:32:59 1724679179 47.3000 2024-08-26 13:31:58 1724679118 47.1000 2024-08-26 13:30:58 1724679058 47.3000 2024-08-26 13:29:58 1724678998 47.2000 2024-08-26 13:28:58 1724678938 46.5000 2024-08-26 13:27:59 1724678879 46.2000 2024-08-26 13:26:58 1724678818 46.4000 2024-08-26 13:25:58 1724678758 46.1000 2024-08-26 13:24:58 1724678698 45.9000 2024-08-26 13:23:58 1724678638 45.8000 2024-08-26 13:22:59 1724678579 46.0000 2024-08-26 13:21:58 1724678518 46.3000 2024-08-26 13:20:58 1724678458 47.0000 2024-08-26 13:19:58 1724678398 46.6000 2024-08-26 13:18:58 1724678338 46.3000 2024-08-26 13:17:59 1724678279 45.8000 2024-08-26 13:16:58 1724678218 46.1000 2024-08-26 13:15:58 1724678158 46.5000 2024-08-26 13:14:58 1724678098 47.5000 2024-08-26 13:13:59 1724678039 47.3000 2024-08-26 13:12:58 1724677978 47.2000 2024-08-26 13:11:58 1724677918 47.3000 2024-08-26 13:10:58 1724677858 47.2000 2024-08-26 13:09:58 1724677798 47.0000 2024-08-26 13:08:59 1724677739 48.1000 2024-08-26 13:07:58 1724677678 48.3000 2024-08-26 13:06:58 1724677618 47.8000 2024-08-26 13:05:58 1724677558 48.1000 2024-08-26 13:04:58 1724677498 48.0000 2024-08-26 13:03:59 1724677439 47.9000 2024-08-26 13:02:58 1724677378 47.1000 2024-08-26 13:01:58 1724677318 46.3000 2024-08-26 13:00:58 1724677258 47.2000 2024-08-26 12:59:58 1724677198 48.1000 2024-08-26 12:57:58 1724677078 48.8000 2024-08-26 12:57:58 1724677078 48.8000 2024-08-26 12:56:58 1724677018 48.3000 2024-08-26 12:55:58 1724676958 47.8000 2024-08-26 12:54:59 1724676899 47.2000 2024-08-26 12:53:58 1724676838 47.2000 2024-08-26 12:52:58 1724676778 46.8000 2024-08-26 12:51:58 1724676718 46.6000 2024-08-26 12:50:58 1724676658 46.9000 2024-08-26 12:49:59 1724676599 46.7000 2024-08-26 12:48:58 1724676538 46.4000 2024-08-26 12:47:58 1724676478 46.3000 2024-08-26 12:46:58 1724676418 47.1000 2024-08-26 12:45:59 1724676359 46.8000 2024-08-26 12:44:58 1724676298 48.7000 2024-08-26 12:43:58 1724676238 50.2000 2024-08-26 12:42:58 1724676178 50.1000 2024-08-26 12:41:58 1724676118 50.2000 2024-08-26 12:40:59 1724676059 50.8000 2024-08-26 12:39:58 1724675998 50.4000 2024-08-26 12:38:58 1724675938 50.2000 2024-08-26 12:37:58 1724675878 50.1000 2024-08-26 12:36:58 1724675818 50.3000 2024-08-26 12:35:59 1724675759 50.4000 2024-08-26 12:34:58 1724675698 50.5000 2024-08-26 12:33:58 1724675638 49.9000 2024-08-26 12:32:58 1724675578 49.6000 2024-08-26 12:31:59 1724675519 50.1000 2024-08-26 12:30:58 1724675458 49.8000 2024-08-26 12:29:58 1724675398 50.0000 2024-08-26 12:28:58 1724675338 50.0000 2024-08-26 12:27:58 1724675278 49.6000 2024-08-26 12:26:59 1724675219 49.6000 2024-08-26 12:25:58 1724675158 49.5000 2024-08-26 12:24:58 1724675098 49.9000 2024-08-26 12:23:58 1724675038 49.7000 2024-08-26 12:22:59 1724674979 49.0000 2024-08-26 12:21:58 1724674918 48.9000 2024-08-26 12:20:58 1724674858 48.5000 2024-08-26 12:19:58 1724674798 48.0000 2024-08-26 12:18:58 1724674738 47.4000 2024-08-26 12:17:59 1724674679 48.3000 2024-08-26 12:16:58 1724674618 48.5000 2024-08-26 12:15:58 1724674558 48.3000 2024-08-26 12:14:58 1724674498 48.0000 2024-08-26 12:13:58 1724674438 48.9000 2024-08-26 12:12:59 1724674379 49.4000 2024-08-26 12:11:58 1724674318 50.8000 2024-08-26 12:10:58 1724674258 50.6000 2024-08-26 12:09:58 1724674198 50.2000 2024-08-26 12:08:59 1724674139 50.7000 2024-08-26 12:07:58 1724674078 50.7000 2024-08-26 12:06:58 1724674018 50.8000 2024-08-26 12:05:58 1724673958 51.2000 2024-08-26 12:04:58 1724673898 51.2000 2024-08-26 12:03:59 1724673839 50.8000 2024-08-26 12:02:58 1724673778 50.8000 2024-08-26 12:01:58 1724673718 50.6000 2024-08-26 12:00:58 1724673658 50.9000 2024-08-26 11:59:58 1724673598 50.8000 2024-08-26 11:58:59 1724673539 51.0000 2024-08-26 11:57:58 1724673478 51.3000 2024-08-26 11:56:58 1724673418 51.6000 2024-08-26 11:55:58 1724673358 51.8000 2024-08-26 11:54:59 1724673299 52.1000 2024-08-26 11:53:58 1724673238 52.3000 2024-08-26 11:52:58 1724673178 51.6000 2024-08-26 11:51:58 1724673118 51.7000 2024-08-26 11:50:58 1724673058 51.8000 2024-08-26 11:49:59 1724672999 51.8000 2024-08-26 11:48:58 1724672938 51.8000 2024-08-26 11:47:58 1724672878 51.9000 2024-08-26 11:46:58 1724672818 51.6000 2024-08-26 11:45:58 1724672758 51.7000 2024-08-26 11:44:59 1724672699 51.9000 2024-08-26 11:43:58 1724672638 51.9000 2024-08-26 11:42:58 1724672578 52.2000 2024-08-26 11:41:58 1724672518 53.1000 2024-08-26 11:40:59 1724672459 53.2000 2024-08-26 11:39:58 1724672398 52.9000 2024-08-26 11:38:58 1724672338 53.0000 2024-08-26 11:37:58 1724672278 53.2000 2024-08-26 11:36:58 1724672218 53.1000 2024-08-26 11:35:59 1724672159 52.9000 2024-08-26 11:34:58 1724672098 53.1000 2024-08-26 11:33:58 1724672038 53.8000 2024-08-26 11:32:58 1724671978 53.0000 2024-08-26 11:31:58 1724671918 53.5000 2024-08-26 11:30:59 1724671859 53.4000 2024-08-26 11:29:58 1724671798 53.5000 2024-08-26 11:28:58 1724671738 53.2000 2024-08-26 11:27:58 1724671678 53.1000 2024-08-26 11:26:58 1724671618 53.4000 2024-08-26 11:25:59 1724671559 53.2000 2024-08-26 11:24:58 1724671498 53.7000 2024-08-26 11:23:58 1724671438 53.9000 2024-08-26 11:22:58 1724671378 54.0000 2024-08-26 11:21:59 1724671319 54.2000 2024-08-26 11:20:58 1724671258 54.0000 2024-08-26 11:19:58 1724671198 53.9000 2024-08-26 11:18:58 1724671138 54.1000 2024-08-26 11:17:58 1724671078 53.8000 2024-08-26 11:16:59 1724671019 53.9000 2024-08-26 11:15:58 1724670958 54.1000 2024-08-26 11:14:58 1724670898 55.4000 2024-08-26 11:13:58 1724670838 55.3000 2024-08-26 11:12:58 1724670778 55.9000 2024-08-26 11:10:58 1724670658 54.6000 2024-08-26 11:10:58 1724670658 54.6000 2024-08-26 11:09:58 1724670598 55.2000 2024-08-26 11:08:58 1724670538 54.6000 2024-08-26 11:07:59 1724670479 54.6000 2024-08-26 11:06:58 1724670418 54.7000 2024-08-26 11:05:58 1724670358 54.9000 2024-08-26 11:04:58 1724670298 55.4000 2024-08-26 11:03:59 1724670239 55.2000 2024-08-26 11:02:58 1724670178 55.3000 2024-08-26 11:01:58 1724670118 55.8000 2024-08-26 11:00:58 1724670058 56.2000 2024-08-26 10:59:58 1724669998 56.0000 2024-08-26 10:58:59 1724669939 56.3000 2024-08-26 10:57:58 1724669878 56.8000 2024-08-26 10:56:58 1724669818 56.8000 2024-08-26 10:55:58 1724669758 56.4000 2024-08-26 10:54:58 1724669698 56.5000 2024-08-26 10:53:59 1724669639 56.5000 2024-08-26 10:52:58 1724669578 57.1000 2024-08-26 10:51:58 1724669518 57.5000 2024-08-26 10:50:58 1724669458 57.6000 2024-08-26 10:49:58 1724669398 57.5000 2024-08-26 10:48:59 1724669339 57.9000 2024-08-26 10:47:58 1724669278 58.0000 2024-08-26 10:46:58 1724669218 57.3000 2024-08-26 10:45:58 1724669158 58.1000 2024-08-26 10:44:59 1724669099 57.1000 2024-08-26 10:43:58 1724669038 56.4000 2024-08-26 10:42:58 1724668978 56.5000 2024-08-26 10:41:58 1724668918 57.0000 2024-08-26 10:40:58 1724668858 56.7000 2024-08-26 10:39:59 1724668799 58.0000 2024-08-26 10:38:58 1724668738 57.7000 2024-08-26 10:37:58 1724668678 57.5000 2024-08-26 10:36:58 1724668618 57.5000 2024-08-26 10:35:58 1724668558 57.1000 2024-08-26 10:34:59 1724668499 57.1000 2024-08-26 10:33:58 1724668438 56.4000 2024-08-26 10:32:58 1724668378 55.7000 2024-08-26 10:31:58 1724668318 55.7000 2024-08-26 10:30:59 1724668259 56.0000 2024-08-26 10:29:58 1724668198 56.0000 2024-08-26 10:28:58 1724668138 55.9000 2024-08-26 10:27:58 1724668078 56.0000 2024-08-26 10:26:58 1724668018 55.7000 2024-08-26 10:25:59 1724667959 56.0000 2024-08-26 10:24:58 1724667898 57.9000 2024-08-26 10:23:58 1724667838 57.1000 2024-08-26 10:22:58 1724667778 56.6000 2024-08-26 10:21:58 1724667718 56.9000 2024-08-26 10:20:59 1724667659 57.0000 2024-08-26 10:19:58 1724667598 57.0000 2024-08-26 10:18:58 1724667538 57.3000 2024-08-26 10:17:58 1724667478 57.1000 2024-08-26 10:16:59 1724667419 57.6000 2024-08-26 10:15:58 1724667358 57.8000 2024-08-26 10:14:58 1724667298 57.1000 2024-08-26 10:13:58 1724667238 57.5000 2024-08-26 10:12:58 1724667178 58.6000 2024-08-26 10:11:59 1724667119 57.6000 2024-08-26 10:10:58 1724667058 58.5000 2024-08-26 10:09:58 1724666998 59.1000 2024-08-26 10:08:58 1724666938 59.1000 2024-08-26 10:07:58 1724666878 58.8000 2024-08-26 10:06:59 1724666819 59.3000 2024-08-26 10:05:58 1724666758 58.8000 2024-08-26 10:04:58 1724666698 58.9000 2024-08-26 10:03:58 1724666638 58.8000 2024-08-26 10:02:59 1724666579 58.9000 2024-08-26 10:01:58 1724666518 58.3000 2024-08-26 10:00:58 1724666458 58.5000 2024-08-26 09:59:58 1724666398 58.9000 2024-08-26 09:58:58 1724666338 59.8000 2024-08-26 09:57:59 1724666279 60.4000 2024-08-26 09:56:58 1724666218 60.8000 2024-08-26 09:55:58 1724666158 61.7000 2024-08-26 09:54:58 1724666098 62.4000 2024-08-26 09:53:58 1724666038 62.1000 2024-08-26 09:52:59 1724665979 61.9000 2024-08-26 09:51:58 1724665918 61.0000 2024-08-26 09:50:58 1724665858 60.4000 2024-08-26 09:49:58 1724665798 62.1000 2024-08-26 09:48:58 1724665738 61.8000 2024-08-26 09:47:59 1724665679 61.8000 2024-08-26 09:46:58 1724665618 61.8000 2024-08-26 09:45:58 1724665558 61.7000 2024-08-26 09:44:58 1724665498 61.6000 2024-08-26 09:43:59 1724665439 62.0000 2024-08-26 09:42:58 1724665378 61.5000 2024-08-26 09:41:58 1724665318 61.7000 2024-08-26 09:40:58 1724665258 62.0000 2024-08-26 09:39:58 1724665198 61.6000 2024-08-26 09:38:59 1724665139 61.7000 2024-08-26 09:37:58 1724665078 61.4000 2024-08-26 09:36:58 1724665018 61.7000 2024-08-26 09:35:58 1724664958 62.0000 2024-08-26 09:34:58 1724664898 62.8000 2024-08-26 09:33:59 1724664839 62.3000 2024-08-26 09:32:58 1724664778 62.5000 2024-08-26 09:31:58 1724664718 63.2000 2024-08-26 09:30:58 1724664658 63.4000 2024-08-26 09:29:58 1724664598 62.9000 2024-08-26 09:28:59 1724664539 62.9000 2024-08-26 09:27:58 1724664478 62.8000 2024-08-26 09:26:58 1724664418 62.5000 2024-08-26 09:25:58 1724664358 62.2000 2024-08-26 09:24:59 1724664299 62.1000 2024-08-26 09:23:58 1724664238 62.8000 2024-08-26 09:22:58 1724664178 62.9000 2024-08-26 09:21:58 1724664118 63.1000 2024-08-26 09:20:58 1724664058 62.9000 2024-08-26 09:19:59 1724663999 62.8000 2024-08-26 09:18:58 1724663938 62.8000 2024-08-26 09:17:58 1724663878 63.4000 2024-08-26 09:16:58 1724663818 63.6000 2024-08-26 09:15:58 1724663758 63.8000 2024-08-26 09:14:59 1724663699 63.8000 2024-08-26 09:13:58 1724663638 63.1000 2024-08-26 09:12:58 1724663578 63.7000 2024-08-26 09:11:58 1724663518 63.1000 2024-08-26 09:10:58 1724663458 62.8000 2024-08-26 09:09:59 1724663399 62.9000 2024-08-26 09:08:58 1724663338 63.4000 2024-08-26 09:07:58 1724663278 63.7000 2024-08-26 09:06:58 1724663218 64.0000 2024-08-26 09:05:59 1724663159 63.1000 2024-08-26 09:04:58 1724663098 63.8000 2024-08-26 09:03:58 1724663038 63.7000 2024-08-26 09:02:58 1724662978 63.5000 2024-08-26 09:01:58 1724662918 64.1000 2024-08-26 09:00:59 1724662859 64.0000 2024-08-26 08:59:58 1724662798 63.6000 2024-08-26 08:58:58 1724662738 64.0000 2024-08-26 08:57:58 1724662678 63.8000 2024-08-26 08:56:58 1724662618 63.9000 2024-08-26 08:55:59 1724662559 63.9000 2024-08-26 08:54:58 1724662498 64.3000 2024-08-26 08:53:58 1724662438 64.3000 2024-08-26 08:52:58 1724662378 64.7000 2024-08-26 08:51:58 1724662318 64.8000 2024-08-26 08:50:59 1724662259 64.7000 2024-08-26 08:49:58 1724662198 64.3000 2024-08-26 08:48:58 1724662138 64.0000 2024-08-26 08:47:58 1724662078 64.7000 2024-08-26 08:46:59 1724662019 64.4000 2024-08-26 08:45:58 1724661958 64.4000 2024-08-26 08:44:58 1724661898 64.8000 2024-08-26 08:43:58 1724661838 63.8000 2024-08-26 08:42:58 1724661778 64.0000 2024-08-26 08:41:59 1724661719 63.8000 2024-08-26 08:40:58 1724661658 63.8000 2024-08-26 08:39:58 1724661598 63.4000 2024-08-26 08:38:58 1724661538 63.7000 2024-08-26 08:37:58 1724661478 64.5000 2024-08-26 08:36:59 1724661419 63.9000 2024-08-26 08:35:58 1724661358 64.5000 2024-08-26 08:34:58 1724661298 64.3000 2024-08-26 08:33:58 1724661238 64.3000 2024-08-26 08:32:59 1724661179 63.9000 2024-08-26 08:31:58 1724661118 63.5000 2024-08-26 08:30:58 1724661058 64.3000 2024-08-26 08:29:58 1724660998 64.0000 2024-08-26 08:28:58 1724660938 63.5000 2024-08-26 08:27:59 1724660879 63.3000 2024-08-26 08:26:58 1724660818 63.3000 2024-08-26 08:25:58 1724660758 63.5000 2024-08-26 08:24:58 1724660698 63.4000 2024-08-26 08:23:59 1724660639 63.5000 2024-08-26 08:22:58 1724660578 63.2000 2024-08-26 08:21:58 1724660518 62.8000 2024-08-26 08:20:58 1724660458 64.3000 2024-08-26 08:19:58 1724660398 63.9000 2024-08-26 08:18:59 1724660339 63.5000 2024-08-26 08:17:58 1724660278 63.2000 2024-08-26 08:16:58 1724660218 62.9000 2024-08-26 08:15:58 1724660158 62.8000 2024-08-26 08:14:58 1724660098 62.7000 2024-08-26 08:13:59 1724660039 63.1000 2024-08-26 08:12:58 1724659978 63.1000 2024-08-26 08:11:58 1724659918 63.3000 2024-08-26 08:10:58 1724659858 63.0000 2024-08-26 08:09:59 1724659799 63.5000 2024-08-26 08:08:58 1724659738 63.8000 2024-08-26 08:07:58 1724659678 63.4000 2024-08-26 08:06:58 1724659618 63.3000 2024-08-26 08:05:58 1724659558 63.6000 2024-08-26 08:04:59 1724659499 62.8000 2024-08-26 08:03:58 1724659438 62.6000 2024-08-26 08:02:58 1724659378 63.0000 2024-08-26 08:01:58 1724659318 62.4000 2024-08-26 08:00:58 1724659258 62.3000 2024-08-26 07:59:59 1724659199 61.9000 2024-08-26 07:58:58 1724659138 61.9000 2024-08-26 07:57:58 1724659078 63.0000 2024-08-26 07:56:58 1724659018 62.0000 2024-08-26 07:55:59 1724658959 61.8000 2024-08-26 07:54:58 1724658898 61.9000 2024-08-26 07:53:58 1724658838 62.0000 2024-08-26 07:52:58 1724658778 61.8000 2024-08-26 07:51:58 1724658718 61.8000 2024-08-26 07:50:59 1724658659 62.5000 2024-08-26 07:49:58 1724658598 62.0000 2024-08-26 07:48:58 1724658538 62.4000 2024-08-26 07:47:58 1724658478 63.0000 2024-08-26 07:46:58 1724658418 63.4000 2024-08-26 07:45:59 1724658359 63.3000 2024-08-26 07:44:58 1724658298 63.3000 2024-08-26 07:43:58 1724658238 63.4000 2024-08-26 07:42:58 1724658178 62.6000 2024-08-26 07:41:59 1724658119 62.8000 2024-08-26 07:40:58 1724658058 62.8000 2024-08-26 07:39:58 1724657998 63.0000 2024-08-26 07:38:58 1724657938 62.7000 2024-08-26 07:37:58 1724657878 62.8000 2024-08-26 07:36:59 1724657819 62.1000 2024-08-26 07:35:58 1724657758 62.0000 2024-08-26 07:34:58 1724657698 62.4000 2024-08-26 07:33:58 1724657638 62.1000 2024-08-26 07:32:58 1724657578 62.2000 2024-08-26 07:31:59 1724657519 62.5000 2024-08-26 07:30:58 1724657458 62.2000 2024-08-26 07:29:58 1724657398 62.3000 2024-08-26 07:28:58 1724657338 62.3000 2024-08-26 07:27:59 1724657279 62.2000 2024-08-26 07:26:58 1724657218 61.7000 2024-08-26 07:25:58 1724657158 61.8000 2024-08-26 07:24:58 1724657098 61.7000 2024-08-26 07:23:58 1724657038 61.7000 2024-08-26 07:22:59 1724656979 61.6000 2024-08-26 07:21:58 1724656918 61.7000 2024-08-26 07:20:58 1724656858 61.3000 2024-08-26 07:19:58 1724656798 61.6000 2024-08-26 07:18:58 1724656738 61.9000 2024-08-26 07:17:59 1724656679 61.5000 2024-08-26 07:16:58 1724656618 61.5000 2024-08-26 07:15:58 1724656558 61.7000 2024-08-26 07:14:58 1724656498 61.5000 2024-08-26 07:13:59 1724656439 61.7000 2024-08-26 07:12:58 1724656378 61.9000 2024-08-26 07:11:58 1724656318 61.5000 2024-08-26 07:10:58 1724656258 60.8000 2024-08-26 07:09:58 1724656198 60.5000 2024-08-26 07:08:59 1724656139 60.8000 2024-08-26 07:07:58 1724656078 60.9000 2024-08-26 07:06:58 1724656018 60.8000 2024-08-26 07:05:58 1724655958 60.7000 2024-08-26 07:04:58 1724655898 62.0000 2024-08-26 07:03:59 1724655839 61.3000 2024-08-26 07:02:58 1724655778 62.1000 2024-08-26 07:01:58 1724655718 61.7000 2024-08-26 07:00:58 1724655658 61.2000 2024-08-26 06:59:59 1724655599 61.1000 2024-08-26 06:58:58 1724655538 62.7000 2024-08-26 06:57:58 1724655478 62.2000 2024-08-26 06:56:58 1724655418 61.6000 2024-08-26 06:55:58 1724655358 62.0000 2024-08-26 06:54:59 1724655299 62.3000 2024-08-26 06:53:58 1724655238 62.5000 2024-08-26 06:52:58 1724655178 62.7000 2024-08-26 06:51:58 1724655118 62.8000 2024-08-26 06:50:58 1724655058 63.2000 2024-08-26 06:49:59 1724654999 63.4000 2024-08-26 06:48:58 1724654938 62.8000 2024-08-26 06:47:58 1724654878 64.7000 2024-08-26 06:46:58 1724654818 64.9000 2024-08-26 06:45:58 1724654758 65.5000 2024-08-26 06:44:59 1724654699 65.6000 2024-08-26 06:43:58 1724654638 65.4000 2024-08-26 06:42:58 1724654578 66.3000 2024-08-26 06:41:58 1724654518 66.0000 2024-08-26 06:40:59 1724654459 66.9000 2024-08-26 06:39:58 1724654398 66.8000 2024-08-26 06:38:58 1724654338 68.2000 2024-08-26 06:37:58 1724654278 66.9000 2024-08-26 06:36:58 1724654218 66.6000 2024-08-26 06:35:59 1724654159 66.7000 2024-08-26 06:34:58 1724654098 66.8000 2024-08-26 06:33:58 1724654038 67.6000 2024-08-26 06:32:58 1724653978 67.7000 2024-08-26 06:31:58 1724653918 68.2000 2024-08-26 06:30:59 1724653859 68.4000 2024-08-26 06:29:58 1724653798 69.3000 2024-08-26 06:28:58 1724653738 68.8000 2024-08-26 06:27:58 1724653678 68.7000 2024-08-26 06:26:59 1724653619 69.7000 2024-08-26 06:25:58 1724653558 69.5000 2024-08-26 06:24:58 1724653498 69.1000 2024-08-26 06:23:58 1724653438 70.8000 2024-08-26 06:22:58 1724653378 70.3000 2024-08-26 06:21:59 1724653319 71.4000 2024-08-26 06:20:58 1724653258 71.3000 2024-08-26 06:19:58 1724653198 72.0000 2024-08-26 06:18:58 1724653138 72.0000 2024-08-26 06:17:59 1724653079 72.5000 2024-08-26 06:16:58 1724653018 71.8000 2024-08-26 06:15:58 1724652958 72.7000 2024-08-26 06:14:58 1724652898 72.8000 2024-08-26 06:12:58 1724652778 73.4000 2024-08-26 06:12:58 1724652778 73.4000 2024-08-26 06:11:58 1724652718 73.9000 2024-08-26 06:10:59 1724652659 72.7000 2024-08-26 06:09:58 1724652598 73.0000 2024-08-26 06:08:58 1724652538 73.0000 2024-08-26 06:07:58 1724652478 72.4000 2024-08-26 06:06:58 1724652418 72.8000 2024-08-26 06:05:59 1724652359 72.9000 2024-08-26 06:04:58 1724652298 73.6000 2024-08-26 06:03:58 1724652238 73.5000 2024-08-26 06:02:58 1724652178 74.0000 2024-08-26 06:01:59 1724652119 74.1000 2024-08-26 06:00:58 1724652058 74.1000 2024-08-26 05:59:58 1724651998 74.4000 2024-08-26 05:58:58 1724651938 74.4000 2024-08-26 05:57:58 1724651878 74.4000 2024-08-26 05:56:59 1724651819 74.5000 2024-08-26 05:55:58 1724651758 74.7000 2024-08-26 05:54:58 1724651698 74.8000 2024-08-26 05:53:58 1724651638 75.0000 2024-08-26 05:52:58 1724651578 74.4000 2024-08-26 05:51:59 1724651519 75.3000 2024-08-26 05:50:58 1724651458 75.3000 2024-08-26 05:49:58 1724651398 75.9000 2024-08-26 05:48:58 1724651338 75.7000 2024-08-26 05:47:59 1724651279 76.4000 2024-08-26 05:46:58 1724651218 76.6000 2024-08-26 05:45:58 1724651158 76.8000 2024-08-26 05:44:58 1724651098 77.5000 2024-08-26 05:43:58 1724651038 77.4000 2024-08-26 05:42:59 1724650979 77.3000 2024-08-26 05:41:58 1724650918 77.4000 2024-08-26 05:40:58 1724650858 77.5000 2024-08-26 05:39:58 1724650798 77.7000 2024-08-26 05:38:58 1724650738 77.7000 2024-08-26 05:37:59 1724650679 77.6000 2024-08-26 05:36:58 1724650618 77.4000 2024-08-26 05:35:58 1724650558 77.4000 2024-08-26 05:34:58 1724650498 77.4000 2024-08-26 05:33:59 1724650439 77.3000 2024-08-26 05:32:58 1724650378 77.4000 2024-08-26 05:31:58 1724650318 77.2000 2024-08-26 05:30:58 1724650258 76.8000 2024-08-26 05:29:58 1724650198 76.9000 2024-08-26 05:28:59 1724650139 76.7000 2024-08-26 05:27:58 1724650078 76.4000 2024-08-26 05:26:58 1724650018 76.6000 2024-08-26 05:25:58 1724649958 76.4000 2024-08-26 05:24:58 1724649898 76.4000 2024-08-26 05:23:59 1724649839 76.4000 2024-08-26 05:22:58 1724649778 76.5000 2024-08-26 05:21:58 1724649718 76.5000 2024-08-26 05:20:58 1724649658 76.7000 2024-08-26 05:19:58 1724649598 76.6000 2024-08-26 05:18:59 1724649539 76.4000 2024-08-26 05:17:58 1724649478 76.0000 2024-08-26 05:16:58 1724649418 75.8000 2024-08-26 05:15:58 1724649358 75.6000 2024-08-26 05:14:59 1724649299 75.4000 2024-08-26 05:13:58 1724649238 75.3000 2024-08-26 05:12:58 1724649178 75.0000 2024-08-26 05:11:58 1724649118 74.9000 2024-08-26 05:10:58 1724649058 74.8000 2024-08-26 05:09:59 1724648999 75.0000 2024-08-26 05:08:58 1724648938 75.2000 2024-08-26 05:07:58 1724648878 75.5000 2024-08-26 05:06:58 1724648818 75.6000 2024-08-26 05:05:58 1724648758 75.8000 2024-08-26 05:04:59 1724648699 75.9000 2024-08-26 05:03:58 1724648638 76.0000 2024-08-26 05:02:58 1724648578 76.1000 2024-08-26 05:01:58 1724648518 76.1000 2024-08-26 05:00:58 1724648458 75.8000 2024-08-26 04:59:59 1724648399 75.9000 2024-08-26 04:58:58 1724648338 75.8000 2024-08-26 04:57:58 1724648278 75.6000 2024-08-26 04:56:58 1724648218 75.5000 2024-08-26 04:55:59 1724648159 75.4000 2024-08-26 04:54:58 1724648098 75.2000 2024-08-26 04:53:58 1724648038 75.2000 2024-08-26 04:52:58 1724647978 75.2000 2024-08-26 04:51:58 1724647918 75.0000 2024-08-26 04:50:59 1724647859 75.1000 2024-08-26 04:49:58 1724647798 74.9000 2024-08-26 04:48:58 1724647738 74.7000 2024-08-26 04:47:58 1724647678 74.7000 2024-08-26 04:46:58 1724647618 74.6000 2024-08-26 04:45:59 1724647559 74.7000 2024-08-26 04:44:58 1724647498 74.6000 2024-08-26 04:43:58 1724647438 74.4000 2024-08-26 04:42:58 1724647378 74.6000 2024-08-26 04:41:59 1724647319 74.7000 2024-08-26 04:40:58 1724647258 74.6000 2024-08-26 04:39:58 1724647198 75.4000 2024-08-26 04:38:58 1724647138 75.2000 2024-08-26 04:37:58 1724647078 75.0000 2024-08-26 04:36:59 1724647019 75.0000 2024-08-26 04:35:58 1724646958 74.9000 2024-08-26 04:34:58 1724646898 75.0000 2024-08-26 04:33:58 1724646838 75.0000 2024-08-26 04:32:58 1724646778 74.9000 2024-08-26 04:31:59 1724646719 74.7000 2024-08-26 04:30:58 1724646658 74.5000 2024-08-26 04:29:58 1724646598 74.3000 2024-08-26 04:28:58 1724646538 74.4000 2024-08-26 04:27:59 1724646479 74.4000 2024-08-26 04:26:58 1724646418 74.4000 2024-08-26 04:25:58 1724646358 74.5000 2024-08-26 04:24:58 1724646298 74.5000 2024-08-26 04:23:58 1724646238 74.4000 2024-08-26 04:22:59 1724646179 73.9000 2024-08-26 04:21:58 1724646118 73.9000 2024-08-26 04:20:58 1724646058 73.7000 2024-08-26 04:19:58 1724645998 73.3000 2024-08-26 04:18:58 1724645938 73.2000 2024-08-26 04:17:59 1724645879 73.6000 2024-08-26 04:16:58 1724645818 73.9000 2024-08-26 04:15:58 1724645758 74.1000 2024-08-26 04:14:58 1724645698 74.0000 2024-08-26 04:13:59 1724645639 74.5000 2024-08-26 04:12:58 1724645578 74.7000 2024-08-26 04:11:58 1724645518 75.1000 2024-08-26 04:10:58 1724645458 75.1000 2024-08-26 04:09:58 1724645398 75.4000 2024-08-26 04:08:59 1724645339 75.5000 2024-08-26 04:07:58 1724645278 75.9000 2024-08-26 04:06:58 1724645218 76.0000 2024-08-26 04:05:58 1724645158 76.2000 2024-08-26 04:04:58 1724645098 76.3000 2024-08-26 04:03:59 1724645039 76.1000 2024-08-26 04:02:58 1724644978 76.2000 2024-08-26 04:01:58 1724644918 76.2000 2024-08-26 04:00:58 1724644858 75.9000 2024-08-26 03:59:59 1724644799 76.1000 2024-08-26 03:58:58 1724644738 76.0000 2024-08-26 03:57:58 1724644678 75.9000 2024-08-26 03:56:58 1724644618 76.0000 2024-08-26 03:55:58 1724644558 76.3000 2024-08-26 03:54:59 1724644499 76.3000 2024-08-26 03:53:58 1724644438 76.3000 2024-08-26 03:52:58 1724644378 76.5000 2024-08-26 03:51:58 1724644318 76.7000 2024-08-26 03:50:58 1724644258 77.1000 2024-08-26 03:49:59 1724644199 77.0000 2024-08-26 03:48:58 1724644138 77.3000 2024-08-26 03:47:58 1724644078 77.3000 2024-08-26 03:46:58 1724644018 77.1000 2024-08-26 03:45:58 1724643958 76.7000 2024-08-26 03:44:58 1724643898 76.6000 2024-08-26 03:43:58 1724643838 76.7000 2024-08-26 03:42:58 1724643778 76.3000 2024-08-26 03:41:58 1724643718 76.2000 2024-08-26 03:40:59 1724643659 76.0000 2024-08-26 03:39:58 1724643598 76.0000 2024-08-26 03:38:58 1724643538 75.8000 2024-08-26 03:37:58 1724643478 75.4000 2024-08-26 03:36:58 1724643418 75.0000 2024-08-26 03:35:59 1724643359 74.4000 2024-08-26 03:34:58 1724643298 74.5000 2024-08-26 03:33:58 1724643238 74.4000 2024-08-26 03:32:58 1724643178 74.0000 2024-08-26 03:31:59 1724643119 74.0000 2024-08-26 03:30:58 1724643058 73.9000 2024-08-26 03:29:58 1724642998 73.7000 2024-08-26 03:28:58 1724642938 73.9000 2024-08-26 03:27:58 1724642878 73.5000 2024-08-26 03:26:59 1724642819 73.1000 2024-08-26 03:25:58 1724642758 72.8000 2024-08-26 03:24:58 1724642698 72.6000 2024-08-26 03:23:58 1724642638 72.7000 2024-08-26 03:22:58 1724642578 72.3000 2024-08-26 03:21:59 1724642519 72.1000 2024-08-26 03:20:58 1724642458 71.9000 2024-08-26 03:19:58 1724642398 71.4000 2024-08-26 03:18:58 1724642338 70.7000 2024-08-26 03:17:58 1724642278 70.6000 2024-08-26 03:16:59 1724642219 70.5000 2024-08-26 03:15:58 1724642158 70.2000 2024-08-26 03:14:58 1724642098 70.0000 2024-08-26 03:13:58 1724642038 69.7000 2024-08-26 03:12:59 1724641979 69.8000 2024-08-26 03:11:58 1724641918 70.0000 2024-08-26 03:10:58 1724641858 70.4000 2024-08-26 03:09:58 1724641798 70.1000 2024-08-26 03:08:58 1724641738 70.0000 2024-08-26 03:07:59 1724641679 69.3000 2024-08-26 03:06:58 1724641618 69.1000 2024-08-26 03:05:58 1724641558 68.6000 2024-08-26 03:04:58 1724641498 68.4000 2024-08-26 03:03:58 1724641438 68.4000 2024-08-26 03:02:59 1724641379 68.7000 2024-08-26 03:01:58 1724641318 68.5000 2024-08-26 03:00:58 1724641258 68.1000 2024-08-26 02:59:58 1724641198 68.5000 2024-08-26 02:58:59 1724641139 68.5000 2024-08-26 02:57:58 1724641078 68.7000 2024-08-26 02:56:58 1724641018 68.9000 2024-08-26 02:55:58 1724640958 69.0000 2024-08-26 02:54:58 1724640898 69.0000 2024-08-26 02:53:59 1724640839 68.7000 2024-08-26 02:52:58 1724640778 68.8000 2024-08-26 02:51:58 1724640718 68.8000 2024-08-26 02:50:58 1724640658 68.5000 2024-08-26 02:49:58 1724640598 68.5000 2024-08-26 02:48:59 1724640539 68.8000 2024-08-26 02:47:58 1724640478 68.5000 2024-08-26 02:46:58 1724640418 68.5000 2024-08-26 02:45:58 1724640358 68.6000 2024-08-26 02:44:58 1724640298 68.8000 2024-08-26 02:43:59 1724640239 68.6000 2024-08-26 02:42:58 1724640178 69.0000 2024-08-26 02:41:58 1724640118 68.7000 2024-08-26 02:40:58 1724640058 68.8000 2024-08-26 02:39:59 1724639999 68.7000 2024-08-26 02:38:58 1724639938 68.8000 2024-08-26 02:37:58 1724639878 68.6000 2024-08-26 02:36:58 1724639818 68.7000 2024-08-26 02:35:58 1724639758 68.8000 2024-08-26 02:34:59 1724639699 68.6000 2024-08-26 02:33:58 1724639638 68.3000 2024-08-26 02:32:58 1724639578 67.9000 2024-08-26 02:31:58 1724639518 68.4000 2024-08-26 02:30:58 1724639458 68.3000 2024-08-26 02:29:59 1724639399 68.1000 2024-08-26 02:28:58 1724639338 67.8000 2024-08-26 02:27:58 1724639278 67.9000 2024-08-26 02:26:58 1724639218 67.5000 2024-08-26 02:25:59 1724639159 67.3000 2024-08-26 02:24:58 1724639098 67.5000 2024-08-26 02:23:58 1724639038 67.5000 2024-08-26 02:22:58 1724638978 67.1000 2024-08-26 02:21:58 1724638918 66.9000 2024-08-26 02:20:59 1724638859 66.5000 2024-08-26 02:19:58 1724638798 66.4000 2024-08-26 02:18:58 1724638738 66.5000 2024-08-26 02:17:58 1724638678 66.1000 2024-08-26 02:16:58 1724638618 65.6000 2024-08-26 02:15:59 1724638559 65.8000 2024-08-26 02:14:58 1724638498 65.8000 2024-08-26 02:13:58 1724638438 66.3000 2024-08-26 02:12:58 1724638378 66.1000 2024-08-26 02:11:58 1724638318 67.0000 2024-08-26 02:10:59 1724638259 67.3000 2024-08-26 02:09:58 1724638198 67.0000 2024-08-26 02:08:58 1724638138 67.1000 2024-08-26 02:07:58 1724638078 66.7000 2024-08-26 02:06:59 1724638019 66.7000 2024-08-26 02:05:58 1724637958 66.6000 2024-08-26 02:04:58 1724637898 66.4000 2024-08-26 02:03:58 1724637838 66.5000 2024-08-26 02:02:58 1724637778 66.1000 2024-08-26 02:01:59 1724637719 66.0000 2024-08-26 02:00:58 1724637658 65.9000 2024-08-26 01:59:58 1724637598 65.6000 2024-08-26 01:58:58 1724637538 65.4000 2024-08-26 01:57:58 1724637478 65.5000 2024-08-26 01:56:59 1724637419 65.7000 2024-08-26 01:55:58 1724637358 65.4000 2024-08-26 01:54:58 1724637298 65.7000 2024-08-26 01:53:58 1724637238 65.5000 2024-08-26 01:52:59 1724637179 65.7000 2024-08-26 01:51:58 1724637118 65.5000 2024-08-26 01:50:58 1724637058 65.3000 2024-08-26 01:49:58 1724636998 65.1000 2024-08-26 01:48:58 1724636938 65.1000 2024-08-26 01:47:59 1724636879 64.5000 2024-08-26 01:46:58 1724636818 64.4000 2024-08-26 01:45:58 1724636758 64.0000 2024-08-26 01:44:58 1724636698 63.7000 2024-08-26 01:43:58 1724636638 63.6000 2024-08-26 01:42:59 1724636579 63.8000 2024-08-26 01:41:58 1724636518 63.6000 2024-08-26 01:40:58 1724636458 63.6000 2024-08-26 01:39:58 1724636398 63.7000 2024-08-26 01:38:58 1724636338 63.9000 2024-08-26 01:37:59 1724636279 64.0000 2024-08-26 01:36:58 1724636218 64.2000 2024-08-26 01:35:58 1724636158 64.5000 2024-08-26 01:34:58 1724636098 64.4000 2024-08-26 01:33:59 1724636039 63.9000 2024-08-26 01:32:58 1724635978 63.6000 2024-08-26 01:31:58 1724635918 63.6000 2024-08-26 01:30:58 1724635858 63.4000 2024-08-26 01:29:58 1724635798 63.4000 2024-08-26 01:28:59 1724635739 63.7000 2024-08-26 01:27:58 1724635678 63.4000 2024-08-26 01:26:58 1724635618 63.8000 2024-08-26 01:25:58 1724635558 64.0000 2024-08-26 01:24:58 1724635498 64.0000 2024-08-26 01:23:59 1724635439 63.7000 2024-08-26 01:22:58 1724635378 63.8000 2024-08-26 01:21:58 1724635318 63.5000 2024-08-26 01:20:58 1724635258 63.4000 2024-08-26 01:19:59 1724635199 63.5000 2024-08-26 01:18:58 1724635138 63.8000 2024-08-26 01:17:58 1724635078 63.6000 2024-08-26 01:16:58 1724635018 63.3000 2024-08-26 01:15:58 1724634958 63.2000 2024-08-26 01:14:59 1724634899 63.1000 2024-08-26 01:13:58 1724634838 63.6000 2024-08-26 01:12:58 1724634778 63.5000 2024-08-26 01:11:58 1724634718 63.8000 2024-08-26 01:10:58 1724634658 63.8000 2024-08-26 01:09:59 1724634599 63.8000 2024-08-26 01:08:58 1724634538 63.5000 2024-08-26 01:07:58 1724634478 63.7000 2024-08-26 01:06:58 1724634418 63.5000 2024-08-26 01:05:59 1724634359 63.2000 2024-08-26 01:04:58 1724634298 63.0000 2024-08-26 01:03:58 1724634238 62.8000 2024-08-26 01:02:58 1724634178 62.7000 2024-08-26 01:01:58 1724634118 62.5000 2024-08-26 01:00:59 1724634059 62.5000 2024-08-26 00:59:58 1724633998 62.5000 2024-08-26 00:58:58 1724633938 62.5000 2024-08-26 00:57:58 1724633878 62.2000 2024-08-26 00:56:58 1724633818 62.1000 2024-08-26 00:55:59 1724633759 62.1000 2024-08-26 00:54:58 1724633698 62.2000 2024-08-26 00:53:58 1724633638 62.1000 2024-08-26 00:52:58 1724633578 62.5000 2024-08-26 00:51:59 1724633519 62.7000 2024-08-26 00:50:58 1724633458 62.9000 2024-08-26 00:49:58 1724633398 62.9000 2024-08-26 00:48:58 1724633338 63.2000 2024-08-26 00:47:58 1724633278 63.5000 2024-08-26 00:46:59 1724633219 63.3000 2024-08-26 00:45:58 1724633158 63.2000 2024-08-26 00:44:58 1724633098 63.4000 2024-08-26 00:43:58 1724633038 63.1000 2024-08-26 00:42:58 1724632978 63.3000 2024-08-26 00:41:59 1724632919 63.1000 2024-08-26 00:40:58 1724632858 63.1000 2024-08-26 00:39:58 1724632798 63.1000 2024-08-26 00:38:58 1724632738 62.8000 2024-08-26 00:37:58 1724632678 62.8000 2024-08-26 00:36:59 1724632619 63.0000 2024-08-26 00:35:58 1724632558 63.0000 2024-08-26 00:34:58 1724632498 63.1000 2024-08-26 00:33:58 1724632438 63.2000 2024-08-26 00:32:59 1724632379 63.3000 2024-08-26 00:31:58 1724632318 63.3000 2024-08-26 00:30:58 1724632258 63.4000 2024-08-26 00:29:58 1724632198 63.3000 2024-08-26 00:28:58 1724632138 63.9000 2024-08-26 00:27:59 1724632079 63.7000 2024-08-26 00:26:58 1724632018 63.6000 2024-08-26 00:25:58 1724631958 63.4000 2024-08-26 00:24:58 1724631898 63.3000 2024-08-26 00:23:58 1724631838 63.1000 2024-08-26 00:22:59 1724631779 63.3000 2024-08-26 00:21:58 1724631718 63.1000 2024-08-26 00:20:58 1724631658 62.9000 2024-08-26 00:19:58 1724631598 62.7000 2024-08-26 00:18:59 1724631539 63.3000 2024-08-26 00:17:58 1724631478 63.1000 2024-08-26 00:16:58 1724631418 63.1000 2024-08-26 00:15:58 1724631358 62.9000 2024-08-26 00:14:58 1724631298 62.9000 2024-08-26 00:13:59 1724631239 62.9000 2024-08-26 00:12:58 1724631178 62.6000 2024-08-26 00:11:58 1724631118 63.0000 2024-08-26 00:10:58 1724631058 63.1000 2024-08-26 00:09:58 1724630998 63.0000 2024-08-26 00:08:59 1724630939 62.6000 2024-08-26 00:07:58 1724630878 62.9000 2024-08-26 00:06:58 1724630818 63.0000 2024-08-26 00:05:58 1724630758 63.3000 2024-08-26 00:04:58 1724630698 63.2000 2024-08-26 00:03:59 1724630639 63.5000 2024-08-26 00:02:58 1724630578 63.2000 2024-08-26 00:01:58 1724630518 63.4000 2024-08-26 00:00:58 1724630458 63.7000