#Date Unixtime Value #------------------------------------------------- 2024-08-17 23:59:58 1723939198 70.5000 2024-08-17 23:58:58 1723939138 70.2000 2024-08-17 23:57:58 1723939078 69.9000 2024-08-17 23:56:59 1723939019 69.8000 2024-08-17 23:55:58 1723938958 69.2000 2024-08-17 23:54:58 1723938898 68.9000 2024-08-17 23:53:58 1723938838 68.8000 2024-08-17 23:52:58 1723938778 69.2000 2024-08-17 23:51:59 1723938719 69.0000 2024-08-17 23:50:58 1723938658 69.0000 2024-08-17 23:49:58 1723938598 69.1000 2024-08-17 23:48:58 1723938538 69.2000 2024-08-17 23:47:58 1723938478 68.9000 2024-08-17 23:46:59 1723938419 68.6000 2024-08-17 23:45:58 1723938358 68.6000 2024-08-17 23:44:58 1723938298 68.3000 2024-08-17 23:43:58 1723938238 68.2000 2024-08-17 23:42:58 1723938178 68.0000 2024-08-17 23:41:59 1723938119 68.0000 2024-08-17 23:40:58 1723938058 67.9000 2024-08-17 23:39:58 1723937998 68.0000 2024-08-17 23:38:58 1723937938 67.8000 2024-08-17 23:37:58 1723937878 67.6000 2024-08-17 23:36:59 1723937819 67.8000 2024-08-17 23:35:58 1723937758 67.7000 2024-08-17 23:34:58 1723937698 67.6000 2024-08-17 23:33:58 1723937638 67.2000 2024-08-17 23:32:59 1723937579 67.1000 2024-08-17 23:31:58 1723937518 66.8000 2024-08-17 23:30:58 1723937458 67.0000 2024-08-17 23:29:58 1723937398 66.8000 2024-08-17 23:28:58 1723937338 66.8000 2024-08-17 23:27:59 1723937279 66.7000 2024-08-17 23:26:58 1723937218 66.6000 2024-08-17 23:25:58 1723937158 66.4000 2024-08-17 23:24:58 1723937098 66.6000 2024-08-17 23:23:59 1723937039 66.5000 2024-08-17 23:22:58 1723936978 66.3000 2024-08-17 23:21:58 1723936918 65.9000 2024-08-17 23:20:58 1723936858 65.9000 2024-08-17 23:19:58 1723936798 65.8000 2024-08-17 23:18:59 1723936739 65.8000 2024-08-17 23:17:58 1723936678 65.7000 2024-08-17 23:16:58 1723936618 65.6000 2024-08-17 23:15:58 1723936558 65.5000 2024-08-17 23:14:58 1723936498 65.5000 2024-08-17 23:13:59 1723936439 65.5000 2024-08-17 23:12:58 1723936378 65.3000 2024-08-17 23:11:58 1723936318 65.1000 2024-08-17 23:10:58 1723936258 65.1000 2024-08-17 23:09:58 1723936198 65.1000 2024-08-17 23:08:59 1723936139 65.0000 2024-08-17 23:07:58 1723936078 65.2000 2024-08-17 23:06:58 1723936018 65.1000 2024-08-17 23:05:58 1723935958 65.2000 2024-08-17 23:04:58 1723935898 65.3000 2024-08-17 23:03:59 1723935839 65.2000 2024-08-17 23:02:58 1723935778 65.7000 2024-08-17 23:01:58 1723935718 65.7000 2024-08-17 23:00:58 1723935658 65.8000 2024-08-17 22:59:59 1723935599 66.1000 2024-08-17 22:58:58 1723935538 66.1000 2024-08-17 22:57:58 1723935478 66.5000 2024-08-17 22:56:58 1723935418 66.6000 2024-08-17 22:55:58 1723935358 66.7000 2024-08-17 22:54:59 1723935299 67.1000 2024-08-17 22:53:58 1723935238 67.4000 2024-08-17 22:52:58 1723935178 67.6000 2024-08-17 22:51:58 1723935118 67.6000 2024-08-17 22:50:59 1723935059 68.3000 2024-08-17 22:49:58 1723934998 68.7000 2024-08-17 22:48:58 1723934938 68.9000 2024-08-17 22:47:58 1723934878 69.1000 2024-08-17 22:46:58 1723934818 68.6000 2024-08-17 22:45:59 1723934759 68.6000 2024-08-17 22:44:58 1723934698 68.7000 2024-08-17 22:43:58 1723934638 68.7000 2024-08-17 22:42:58 1723934578 69.0000 2024-08-17 22:41:59 1723934519 70.0000 2024-08-17 22:40:58 1723934458 69.6000 2024-08-17 22:39:58 1723934398 69.5000 2024-08-17 22:38:58 1723934338 70.6000 2024-08-17 22:37:58 1723934278 70.2000 2024-08-17 22:36:59 1723934219 70.7000 2024-08-17 22:35:58 1723934158 70.6000 2024-08-17 22:34:58 1723934098 70.1000 2024-08-17 22:33:58 1723934038 70.6000 2024-08-17 22:32:58 1723933978 70.8000 2024-08-17 22:31:59 1723933919 71.1000 2024-08-17 22:30:58 1723933858 70.9000 2024-08-17 22:29:58 1723933798 71.0000 2024-08-17 22:28:58 1723933738 72.5000 2024-08-17 22:27:59 1723933679 72.3000 2024-08-17 22:26:58 1723933618 71.7000 2024-08-17 22:25:58 1723933558 72.9000 2024-08-17 22:24:58 1723933498 73.4000 2024-08-17 22:23:58 1723933438 73.5000 2024-08-17 22:22:59 1723933379 75.9000 2024-08-17 22:21:58 1723933318 73.4000 2024-08-17 22:20:58 1723933258 75.0000 2024-08-17 22:19:58 1723933198 74.5000 2024-08-17 22:18:58 1723933138 75.5000 2024-08-17 22:17:59 1723933079 78.4000 2024-08-17 22:16:58 1723933018 78.0000 2024-08-17 22:15:58 1723932958 76.7000 2024-08-17 22:14:58 1723932898 78.2000 2024-08-17 22:13:58 1723932838 79.1000 2024-08-17 22:12:59 1723932779 79.3000 2024-08-17 22:11:58 1723932718 78.2000 2024-08-17 22:10:58 1723932658 77.2000 2024-08-17 22:09:58 1723932598 77.5000 2024-08-17 22:08:59 1723932539 76.8000 2024-08-17 22:07:58 1723932478 75.4000 2024-08-17 22:06:58 1723932418 73.9000 2024-08-17 22:05:58 1723932358 75.1000 2024-08-17 22:04:58 1723932298 75.0000 2024-08-17 22:03:59 1723932239 74.9000 2024-08-17 22:02:58 1723932178 76.1000 2024-08-17 22:01:58 1723932118 75.0000 2024-08-17 22:00:58 1723932058 75.6000 2024-08-17 21:59:58 1723931998 75.4000 2024-08-17 21:58:59 1723931939 75.9000 2024-08-17 21:57:58 1723931878 76.7000 2024-08-17 21:56:58 1723931818 77.2000 2024-08-17 21:55:58 1723931758 76.8000 2024-08-17 21:54:59 1723931699 78.3000 2024-08-17 21:53:58 1723931638 79.0000 2024-08-17 21:52:58 1723931578 78.3000 2024-08-17 21:51:58 1723931518 79.5000 2024-08-17 21:50:58 1723931458 80.9000 2024-08-17 21:49:59 1723931399 80.4000 2024-08-17 21:48:58 1723931338 81.0000 2024-08-17 21:47:58 1723931278 80.7000 2024-08-17 21:46:58 1723931218 83.1000 2024-08-17 21:45:59 1723931159 82.9000 2024-08-17 21:44:58 1723931098 80.7000 2024-08-17 21:43:58 1723931038 83.8000 2024-08-17 21:42:58 1723930978 84.3000 2024-08-17 21:41:58 1723930918 84.2000 2024-08-17 21:40:59 1723930859 84.7000 2024-08-17 21:39:58 1723930798 84.9000 2024-08-17 21:38:58 1723930738 85.2000 2024-08-17 21:37:58 1723930678 86.0000 2024-08-17 21:36:58 1723930618 86.9000 2024-08-17 21:35:59 1723930559 86.8000 2024-08-17 21:34:58 1723930498 87.8000 2024-08-17 21:33:58 1723930438 87.8000 2024-08-17 21:32:58 1723930378 87.7000 2024-08-17 21:31:58 1723930318 87.8000 2024-08-17 21:30:59 1723930259 87.3000 2024-08-17 21:29:58 1723930198 87.3000 2024-08-17 21:28:58 1723930138 87.2000 2024-08-17 21:27:58 1723930078 86.8000 2024-08-17 21:26:59 1723930019 86.4000 2024-08-17 21:25:58 1723929958 85.9000 2024-08-17 21:24:58 1723929898 85.8000 2024-08-17 21:23:58 1723929838 85.9000 2024-08-17 21:22:58 1723929778 85.4000 2024-08-17 21:21:59 1723929719 85.3000 2024-08-17 21:20:58 1723929658 85.2000 2024-08-17 21:19:58 1723929598 85.3000 2024-08-17 21:18:58 1723929538 85.3000 2024-08-17 21:17:58 1723929478 85.4000 2024-08-17 21:16:59 1723929419 85.4000 2024-08-17 21:15:58 1723929358 85.6000 2024-08-17 21:14:58 1723929298 85.5000 2024-08-17 21:13:58 1723929238 85.6000 2024-08-17 21:12:59 1723929179 85.9000 2024-08-17 21:11:58 1723929118 86.0000 2024-08-17 21:10:58 1723929058 86.5000 2024-08-17 21:09:58 1723928998 86.8000 2024-08-17 21:08:58 1723928938 87.1000 2024-08-17 21:07:59 1723928879 87.0000 2024-08-17 21:06:58 1723928818 87.4000 2024-08-17 21:05:58 1723928758 87.4000 2024-08-17 21:04:58 1723928698 87.0000 2024-08-17 21:03:58 1723928638 86.1000 2024-08-17 21:02:59 1723928579 85.9000 2024-08-17 21:01:58 1723928518 85.3000 2024-08-17 21:00:58 1723928458 85.6000 2024-08-17 20:59:58 1723928398 85.5000 2024-08-17 20:58:59 1723928339 85.7000 2024-08-17 20:57:58 1723928278 85.6000 2024-08-17 20:56:58 1723928218 85.4000 2024-08-17 20:55:58 1723928158 85.6000 2024-08-17 20:54:58 1723928098 85.8000 2024-08-17 20:53:59 1723928039 85.5000 2024-08-17 20:52:58 1723927978 85.5000 2024-08-17 20:51:58 1723927918 85.4000 2024-08-17 20:50:58 1723927858 85.3000 2024-08-17 20:49:58 1723927798 85.4000 2024-08-17 20:48:59 1723927739 85.1000 2024-08-17 20:47:58 1723927678 85.3000 2024-08-17 20:46:58 1723927618 84.9000 2024-08-17 20:45:58 1723927558 84.9000 2024-08-17 20:44:59 1723927499 85.0000 2024-08-17 20:43:58 1723927438 84.9000 2024-08-17 20:42:58 1723927378 85.1000 2024-08-17 20:41:58 1723927318 85.0000 2024-08-17 20:40:58 1723927258 85.4000 2024-08-17 20:39:59 1723927199 85.0000 2024-08-17 20:38:58 1723927138 85.4000 2024-08-17 20:37:58 1723927078 85.6000 2024-08-17 20:36:58 1723927018 85.6000 2024-08-17 20:35:58 1723926958 85.6000 2024-08-17 20:34:59 1723926899 85.2000 2024-08-17 20:33:58 1723926838 85.3000 2024-08-17 20:32:58 1723926778 85.4000 2024-08-17 20:31:58 1723926718 85.5000 2024-08-17 20:30:59 1723926659 85.5000 2024-08-17 20:29:58 1723926598 85.1000 2024-08-17 20:28:58 1723926538 85.3000 2024-08-17 20:27:58 1723926478 85.3000 2024-08-17 20:26:58 1723926418 85.3000 2024-08-17 20:25:59 1723926359 85.2000 2024-08-17 20:24:58 1723926298 85.2000 2024-08-17 20:23:58 1723926238 84.9000 2024-08-17 20:22:58 1723926178 84.9000 2024-08-17 20:21:59 1723926119 84.9000 2024-08-17 20:20:58 1723926058 84.8000 2024-08-17 20:19:58 1723925998 84.8000 2024-08-17 20:18:58 1723925938 85.2000 2024-08-17 20:17:58 1723925878 85.2000 2024-08-17 20:16:59 1723925819 85.2000 2024-08-17 20:15:58 1723925758 85.2000 2024-08-17 20:14:58 1723925698 84.7000 2024-08-17 20:13:58 1723925638 84.5000 2024-08-17 20:12:58 1723925578 84.2000 2024-08-17 20:11:59 1723925519 84.2000 2024-08-17 20:10:58 1723925458 84.1000 2024-08-17 20:09:58 1723925398 83.7000 2024-08-17 20:08:58 1723925338 83.6000 2024-08-17 20:07:58 1723925278 83.5000 2024-08-17 20:06:59 1723925219 83.3000 2024-08-17 20:05:58 1723925158 83.3000 2024-08-17 20:04:58 1723925098 82.9000 2024-08-17 20:03:58 1723925038 82.4000 2024-08-17 20:02:59 1723924979 81.8000 2024-08-17 20:01:58 1723924918 81.1000 2024-08-17 20:00:58 1723924858 79.6000 2024-08-17 19:59:58 1723924798 79.0000 2024-08-17 19:58:58 1723924738 78.3000 2024-08-17 19:57:59 1723924679 78.2000 2024-08-17 19:56:58 1723924618 78.3000 2024-08-17 19:55:58 1723924558 77.8000 2024-08-17 19:54:58 1723924498 77.9000 2024-08-17 19:53:58 1723924438 78.0000 2024-08-17 19:52:59 1723924379 78.0000 2024-08-17 19:51:58 1723924318 77.9000 2024-08-17 19:50:58 1723924258 77.7000 2024-08-17 19:49:58 1723924198 76.5000 2024-08-17 19:48:59 1723924139 75.9000 2024-08-17 19:47:58 1723924078 75.8000 2024-08-17 19:46:58 1723924018 75.9000 2024-08-17 19:45:58 1723923958 76.2000 2024-08-17 19:44:58 1723923898 76.6000 2024-08-17 19:43:59 1723923839 76.4000 2024-08-17 19:42:58 1723923778 76.1000 2024-08-17 19:41:58 1723923718 76.0000 2024-08-17 19:40:58 1723923658 75.9000 2024-08-17 19:39:58 1723923598 75.7000 2024-08-17 19:38:59 1723923539 75.5000 2024-08-17 19:37:58 1723923478 75.4000 2024-08-17 19:36:58 1723923418 75.2000 2024-08-17 19:35:58 1723923358 75.1000 2024-08-17 19:34:58 1723923298 74.6000 2024-08-17 19:33:59 1723923239 74.5000 2024-08-17 19:32:58 1723923178 74.0000 2024-08-17 19:31:58 1723923118 74.0000 2024-08-17 19:30:58 1723923058 74.0000 2024-08-17 19:29:58 1723922998 74.5000 2024-08-17 19:28:59 1723922939 74.4000 2024-08-17 19:27:58 1723922878 74.5000 2024-08-17 19:26:58 1723922818 74.6000 2024-08-17 19:25:58 1723922758 74.7000 2024-08-17 19:24:59 1723922699 74.5000 2024-08-17 19:23:58 1723922638 74.6000 2024-08-17 19:22:58 1723922578 74.5000 2024-08-17 19:21:58 1723922518 74.9000 2024-08-17 19:20:58 1723922458 74.9000 2024-08-17 19:19:59 1723922399 75.0000 2024-08-17 19:18:58 1723922338 75.2000 2024-08-17 19:17:58 1723922278 75.6000 2024-08-17 19:16:58 1723922218 75.8000 2024-08-17 19:15:58 1723922158 76.0000 2024-08-17 19:14:59 1723922099 76.2000 2024-08-17 19:13:58 1723922038 76.3000 2024-08-17 19:12:58 1723921978 76.4000 2024-08-17 19:11:58 1723921918 76.4000 2024-08-17 19:10:59 1723921859 76.7000 2024-08-17 19:09:58 1723921798 76.6000 2024-08-17 19:08:58 1723921738 76.4000 2024-08-17 19:07:58 1723921678 76.5000 2024-08-17 19:06:58 1723921618 76.1000 2024-08-17 19:05:59 1723921559 75.8000 2024-08-17 19:04:58 1723921498 75.5000 2024-08-17 19:03:58 1723921438 75.6000 2024-08-17 19:02:58 1723921378 75.6000 2024-08-17 19:01:58 1723921318 75.5000 2024-08-17 19:00:59 1723921259 75.8000 2024-08-17 18:59:58 1723921198 76.0000 2024-08-17 18:58:58 1723921138 75.7000 2024-08-17 18:57:58 1723921078 76.3000 2024-08-17 18:56:59 1723921019 76.2000 2024-08-17 18:55:58 1723920958 76.1000 2024-08-17 18:54:58 1723920898 75.6000 2024-08-17 18:53:58 1723920838 75.3000 2024-08-17 18:52:58 1723920778 74.7000 2024-08-17 18:51:59 1723920719 74.4000 2024-08-17 18:50:58 1723920658 73.8000 2024-08-17 18:49:58 1723920598 73.0000 2024-08-17 18:48:58 1723920538 73.1000 2024-08-17 18:47:58 1723920478 73.0000 2024-08-17 18:46:59 1723920419 72.9000 2024-08-17 18:45:58 1723920358 72.8000 2024-08-17 18:44:58 1723920298 72.7000 2024-08-17 18:43:58 1723920238 72.6000 2024-08-17 18:42:59 1723920179 72.2000 2024-08-17 18:41:58 1723920118 71.8000 2024-08-17 18:40:58 1723920058 71.7000 2024-08-17 18:39:58 1723919998 71.2000 2024-08-17 18:38:58 1723919938 70.8000 2024-08-17 18:37:59 1723919879 70.4000 2024-08-17 18:36:58 1723919818 69.7000 2024-08-17 18:35:58 1723919758 69.3000 2024-08-17 18:34:58 1723919698 69.4000 2024-08-17 18:33:58 1723919638 69.4000 2024-08-17 18:32:59 1723919579 68.8000 2024-08-17 18:31:58 1723919518 68.9000 2024-08-17 18:30:58 1723919458 68.8000 2024-08-17 18:29:58 1723919398 69.1000 2024-08-17 18:28:58 1723919338 69.1000 2024-08-17 18:27:59 1723919279 68.6000 2024-08-17 18:26:58 1723919218 68.3000 2024-08-17 18:25:58 1723919158 67.0000 2024-08-17 18:24:58 1723919098 66.0000 2024-08-17 18:23:59 1723919039 65.4000 2024-08-17 18:22:58 1723918978 64.1000 2024-08-17 18:21:58 1723918918 62.4000 2024-08-17 18:20:58 1723918858 61.5000 2024-08-17 18:19:58 1723918798 61.9000 2024-08-17 18:18:59 1723918739 61.8000 2024-08-17 18:17:58 1723918678 62.7000 2024-08-17 18:16:58 1723918618 62.8000 2024-08-17 18:15:58 1723918558 63.0000 2024-08-17 18:14:59 1723918499 63.3000 2024-08-17 18:13:58 1723918438 64.1000 2024-08-17 18:12:58 1723918378 64.9000 2024-08-17 18:11:58 1723918318 65.5000 2024-08-17 18:10:58 1723918258 65.5000 2024-08-17 18:09:59 1723918199 66.1000 2024-08-17 18:08:58 1723918138 66.1000 2024-08-17 18:07:58 1723918078 66.6000 2024-08-17 18:06:58 1723918018 67.0000 2024-08-17 18:05:58 1723917958 66.9000 2024-08-17 18:04:59 1723917899 66.7000 2024-08-17 18:03:58 1723917838 67.0000 2024-08-17 18:02:58 1723917778 66.1000 2024-08-17 18:01:58 1723917718 66.1000 2024-08-17 18:00:58 1723917658 65.3000 2024-08-17 17:59:59 1723917599 65.4000 2024-08-17 17:58:58 1723917538 65.4000 2024-08-17 17:57:58 1723917478 65.2000 2024-08-17 17:56:58 1723917418 65.3000 2024-08-17 17:55:59 1723917359 66.3000 2024-08-17 17:54:58 1723917298 66.7000 2024-08-17 17:53:58 1723917238 66.3000 2024-08-17 17:52:58 1723917178 66.2000 2024-08-17 17:51:58 1723917118 67.5000 2024-08-17 17:50:59 1723917059 68.0000 2024-08-17 17:49:58 1723916998 68.3000 2024-08-17 17:48:58 1723916938 68.8000 2024-08-17 17:47:58 1723916878 69.3000 2024-08-17 17:46:58 1723916818 69.9000 2024-08-17 17:45:59 1723916759 69.4000 2024-08-17 17:44:58 1723916698 70.2000 2024-08-17 17:43:58 1723916638 70.1000 2024-08-17 17:42:58 1723916578 69.7000 2024-08-17 17:41:59 1723916519 70.2000 2024-08-17 17:40:58 1723916458 70.4000 2024-08-17 17:39:58 1723916398 69.9000 2024-08-17 17:38:58 1723916338 69.8000 2024-08-17 17:37:58 1723916278 70.0000 2024-08-17 17:36:59 1723916219 69.3000 2024-08-17 17:35:58 1723916158 68.3000 2024-08-17 17:34:58 1723916098 68.0000 2024-08-17 17:33:58 1723916038 67.5000 2024-08-17 17:32:58 1723915978 67.2000 2024-08-17 17:31:59 1723915919 66.8000 2024-08-17 17:30:58 1723915858 67.2000 2024-08-17 17:29:58 1723915798 67.3000 2024-08-17 17:28:58 1723915738 67.3000 2024-08-17 17:27:59 1723915679 67.6000 2024-08-17 17:26:58 1723915618 67.7000 2024-08-17 17:25:58 1723915558 67.4000 2024-08-17 17:24:58 1723915498 67.2000 2024-08-17 17:23:58 1723915438 66.7000 2024-08-17 17:22:59 1723915379 66.9000 2024-08-17 17:21:58 1723915318 66.9000 2024-08-17 17:20:58 1723915258 67.2000 2024-08-17 17:19:58 1723915198 67.0000 2024-08-17 17:18:58 1723915138 67.7000 2024-08-17 17:17:59 1723915079 67.4000 2024-08-17 17:16:58 1723915018 67.1000 2024-08-17 17:15:58 1723914958 67.3000 2024-08-17 17:14:58 1723914898 68.0000 2024-08-17 17:13:58 1723914838 67.2000 2024-08-17 17:12:59 1723914779 67.1000 2024-08-17 17:11:58 1723914718 67.0000 2024-08-17 17:10:58 1723914658 67.3000 2024-08-17 17:09:58 1723914598 67.2000 2024-08-17 17:08:58 1723914538 67.4000 2024-08-17 17:07:59 1723914479 67.7000 2024-08-17 17:06:58 1723914418 67.7000 2024-08-17 17:05:58 1723914358 66.4000 2024-08-17 17:04:58 1723914298 66.7000 2024-08-17 17:03:59 1723914239 66.7000 2024-08-17 17:02:58 1723914178 67.1000 2024-08-17 17:01:58 1723914118 66.9000 2024-08-17 17:00:58 1723914058 67.3000 2024-08-17 16:59:58 1723913998 67.8000 2024-08-17 16:58:59 1723913939 68.0000 2024-08-17 16:57:58 1723913878 67.5000 2024-08-17 16:56:58 1723913818 67.6000 2024-08-17 16:55:58 1723913758 67.9000 2024-08-17 16:54:59 1723913699 67.4000 2024-08-17 16:53:58 1723913638 67.4000 2024-08-17 16:52:58 1723913578 66.9000 2024-08-17 16:51:58 1723913518 65.1000 2024-08-17 16:50:58 1723913458 65.4000 2024-08-17 16:49:59 1723913399 65.0000 2024-08-17 16:48:58 1723913338 61.0000 2024-08-17 16:47:58 1723913278 60.8000 2024-08-17 16:46:58 1723913218 60.9000 2024-08-17 16:45:58 1723913158 61.4000 2024-08-17 16:44:59 1723913099 61.9000 2024-08-17 16:43:58 1723913038 61.8000 2024-08-17 16:42:58 1723912978 64.6000 2024-08-17 16:41:58 1723912918 65.5000 2024-08-17 16:40:59 1723912859 65.3000 2024-08-17 16:39:58 1723912798 63.3000 2024-08-17 16:38:58 1723912738 58.4000 2024-08-17 16:37:58 1723912678 58.9000 2024-08-17 16:36:58 1723912618 58.6000 2024-08-17 16:35:59 1723912559 57.8000 2024-08-17 16:34:58 1723912498 61.1000 2024-08-17 16:33:58 1723912438 61.0000 2024-08-17 16:32:58 1723912378 61.5000 2024-08-17 16:31:58 1723912318 61.3000 2024-08-17 16:30:59 1723912259 61.8000 2024-08-17 16:29:58 1723912198 61.3000 2024-08-17 16:28:58 1723912138 60.8000 2024-08-17 16:27:58 1723912078 60.6000 2024-08-17 16:26:58 1723912018 61.7000 2024-08-17 16:25:59 1723911959 61.6000 2024-08-17 16:24:58 1723911898 61.5000 2024-08-17 16:23:58 1723911838 61.7000 2024-08-17 16:22:58 1723911778 61.3000 2024-08-17 16:21:59 1723911719 62.8000 2024-08-17 16:20:58 1723911658 63.1000 2024-08-17 16:19:58 1723911598 62.3000 2024-08-17 16:18:58 1723911538 61.7000 2024-08-17 16:17:58 1723911478 62.7000 2024-08-17 16:16:59 1723911419 63.0000 2024-08-17 16:15:58 1723911358 63.1000 2024-08-17 16:14:58 1723911298 63.6000 2024-08-17 16:13:58 1723911238 63.8000 2024-08-17 16:12:58 1723911178 64.4000 2024-08-17 16:11:59 1723911119 65.0000 2024-08-17 16:10:58 1723911058 64.7000 2024-08-17 16:09:58 1723910998 65.3000 2024-08-17 16:08:58 1723910938 65.3000 2024-08-17 16:07:59 1723910879 65.8000 2024-08-17 16:06:58 1723910818 65.9000 2024-08-17 16:05:58 1723910758 66.2000 2024-08-17 16:04:58 1723910698 66.9000 2024-08-17 16:03:58 1723910638 66.3000 2024-08-17 16:02:59 1723910579 65.4000 2024-08-17 16:01:58 1723910518 66.5000 2024-08-17 16:00:58 1723910458 66.9000 2024-08-17 15:59:58 1723910398 65.7000 2024-08-17 15:58:58 1723910338 65.1000 2024-08-17 15:57:59 1723910279 66.2000 2024-08-17 15:56:58 1723910218 66.3000 2024-08-17 15:55:58 1723910158 66.6000 2024-08-17 15:54:58 1723910098 65.6000 2024-08-17 15:53:58 1723910038 65.2000 2024-08-17 15:52:59 1723909979 64.6000 2024-08-17 15:51:58 1723909918 63.0000 2024-08-17 15:50:58 1723909858 64.7000 2024-08-17 15:49:58 1723909798 64.7000 2024-08-17 15:48:59 1723909739 65.8000 2024-08-17 15:47:58 1723909678 66.9000 2024-08-17 15:46:58 1723909618 68.7000 2024-08-17 15:45:58 1723909558 68.9000 2024-08-17 15:44:58 1723909498 67.7000 2024-08-17 15:43:59 1723909439 66.3000 2024-08-17 15:42:58 1723909378 65.7000 2024-08-17 15:41:58 1723909318 64.7000 2024-08-17 15:40:58 1723909258 64.0000 2024-08-17 15:39:59 1723909199 64.9000 2024-08-17 15:38:58 1723909138 64.6000 2024-08-17 15:37:58 1723909078 64.0000 2024-08-17 15:36:58 1723909018 65.0000 2024-08-17 15:35:58 1723908958 66.5000 2024-08-17 15:34:59 1723908899 66.6000 2024-08-17 15:33:58 1723908838 65.5000 2024-08-17 15:32:58 1723908778 64.3000 2024-08-17 15:31:58 1723908718 64.4000 2024-08-17 15:30:58 1723908658 65.8000 2024-08-17 15:29:59 1723908599 66.5000 2024-08-17 15:28:58 1723908538 67.3000 2024-08-17 15:27:58 1723908478 70.4000 2024-08-17 15:26:58 1723908418 67.7000 2024-08-17 15:25:58 1723908358 68.8000 2024-08-17 15:24:59 1723908299 68.5000 2024-08-17 15:23:58 1723908238 69.0000 2024-08-17 15:22:58 1723908178 69.0000 2024-08-17 15:21:58 1723908118 68.3000 2024-08-17 15:20:59 1723908059 68.4000 2024-08-17 15:18:58 1723907938 71.0000 2024-08-17 15:18:58 1723907938 71.0000 2024-08-17 15:17:58 1723907878 71.7000 2024-08-17 15:16:58 1723907818 73.7000 2024-08-17 15:15:59 1723907759 72.1000 2024-08-17 15:14:58 1723907698 72.2000 2024-08-17 15:13:58 1723907638 71.3000 2024-08-17 15:12:58 1723907578 69.1000 2024-08-17 15:11:58 1723907518 70.8000 2024-08-17 15:10:59 1723907459 70.4000 2024-08-17 15:09:58 1723907398 70.7000 2024-08-17 15:08:58 1723907338 69.7000 2024-08-17 15:07:58 1723907278 68.7000 2024-08-17 15:06:58 1723907218 67.7000 2024-08-17 15:05:59 1723907159 66.5000 2024-08-17 15:04:58 1723907098 66.0000 2024-08-17 15:03:58 1723907038 65.2000 2024-08-17 15:02:58 1723906978 64.0000 2024-08-17 15:01:59 1723906919 62.8000 2024-08-17 15:00:58 1723906858 61.6000 2024-08-17 14:59:58 1723906798 61.1000 2024-08-17 14:58:58 1723906738 60.7000 2024-08-17 14:57:58 1723906678 60.7000 2024-08-17 14:56:59 1723906619 60.5000 2024-08-17 14:55:58 1723906558 59.9000 2024-08-17 14:54:58 1723906498 59.2000 2024-08-17 14:53:58 1723906438 57.9000 2024-08-17 14:52:58 1723906378 57.1000 2024-08-17 14:51:59 1723906319 57.7000 2024-08-17 14:50:58 1723906258 56.1000 2024-08-17 14:49:58 1723906198 56.0000 2024-08-17 14:48:58 1723906138 55.2000 2024-08-17 14:47:59 1723906079 55.9000 2024-08-17 14:46:58 1723906018 56.2000 2024-08-17 14:45:58 1723905958 54.7000 2024-08-17 14:44:58 1723905898 53.2000 2024-08-17 14:43:58 1723905838 51.5000 2024-08-17 14:42:59 1723905779 50.4000 2024-08-17 14:41:58 1723905718 48.7000 2024-08-17 14:40:58 1723905658 47.2000 2024-08-17 14:39:58 1723905598 44.5000 2024-08-17 14:38:58 1723905538 40.0000 2024-08-17 14:37:59 1723905479 39.7000 2024-08-17 14:36:58 1723905418 39.3000 2024-08-17 14:35:58 1723905358 38.5000 2024-08-17 14:34:58 1723905298 37.9000 2024-08-17 14:33:59 1723905239 38.0000 2024-08-17 14:32:58 1723905178 37.7000 2024-08-17 14:31:58 1723905118 37.2000 2024-08-17 14:30:58 1723905058 37.2000 2024-08-17 14:29:58 1723904998 37.0000 2024-08-17 14:28:59 1723904939 37.2000 2024-08-17 14:27:58 1723904878 36.6000 2024-08-17 14:26:58 1723904818 36.3000 2024-08-17 14:25:58 1723904758 36.9000 2024-08-17 14:24:59 1723904699 36.8000 2024-08-17 14:23:58 1723904638 36.1000 2024-08-17 14:22:58 1723904578 34.8000 2024-08-17 14:21:58 1723904518 35.3000 2024-08-17 14:20:58 1723904458 35.0000 2024-08-17 14:19:59 1723904399 35.3000 2024-08-17 14:18:58 1723904338 36.5000 2024-08-17 14:17:58 1723904278 36.6000 2024-08-17 14:16:58 1723904218 36.2000 2024-08-17 14:15:59 1723904159 35.6000 2024-08-17 14:14:58 1723904098 35.7000 2024-08-17 14:13:58 1723904038 35.3000 2024-08-17 14:12:58 1723903978 34.7000 2024-08-17 14:11:58 1723903918 34.8000 2024-08-17 14:10:59 1723903859 34.7000 2024-08-17 14:09:58 1723903798 35.5000 2024-08-17 14:08:58 1723903738 34.6000 2024-08-17 14:07:58 1723903678 33.8000 2024-08-17 14:06:58 1723903618 35.1000 2024-08-17 14:05:59 1723903559 35.4000 2024-08-17 14:04:58 1723903498 35.0000 2024-08-17 14:03:58 1723903438 33.5000 2024-08-17 14:02:58 1723903378 34.9000 2024-08-17 14:01:58 1723903318 35.8000 2024-08-17 14:00:59 1723903259 36.3000 2024-08-17 13:59:58 1723903198 36.3000 2024-08-17 13:58:58 1723903138 36.2000 2024-08-17 13:57:58 1723903078 36.5000 2024-08-17 13:56:59 1723903019 36.8000 2024-08-17 13:55:58 1723902958 38.4000 2024-08-17 13:54:58 1723902898 37.9000 2024-08-17 13:53:58 1723902838 34.0000 2024-08-17 13:52:58 1723902778 35.0000 2024-08-17 13:51:59 1723902719 34.5000 2024-08-17 13:50:58 1723902658 34.4000 2024-08-17 13:49:58 1723902598 34.9000 2024-08-17 13:48:58 1723902538 34.3000 2024-08-17 13:47:58 1723902478 34.4000 2024-08-17 13:46:59 1723902419 35.1000 2024-08-17 13:45:58 1723902358 34.3000 2024-08-17 13:44:58 1723902298 34.5000 2024-08-17 13:43:58 1723902238 34.9000 2024-08-17 13:42:59 1723902179 35.4000 2024-08-17 13:41:58 1723902118 35.6000 2024-08-17 13:40:58 1723902058 36.3000 2024-08-17 13:39:58 1723901998 36.4000 2024-08-17 13:38:58 1723901938 36.9000 2024-08-17 13:37:59 1723901879 37.6000 2024-08-17 13:36:58 1723901818 38.2000 2024-08-17 13:35:58 1723901758 37.7000 2024-08-17 13:34:58 1723901698 38.6000 2024-08-17 13:33:58 1723901638 38.7000 2024-08-17 13:31:58 1723901518 39.3000 2024-08-17 13:31:58 1723901518 39.3000 2024-08-17 13:30:58 1723901458 39.6000 2024-08-17 13:29:58 1723901398 40.0000 2024-08-17 13:28:58 1723901338 41.7000 2024-08-17 13:27:59 1723901279 41.4000 2024-08-17 13:26:58 1723901218 41.4000 2024-08-17 13:25:58 1723901158 40.4000 2024-08-17 13:24:58 1723901098 39.1000 2024-08-17 13:23:58 1723901038 41.8000 2024-08-17 13:22:59 1723900979 43.1000 2024-08-17 13:21:58 1723900918 41.6000 2024-08-17 13:20:58 1723900858 41.6000 2024-08-17 13:19:58 1723900798 41.3000 2024-08-17 13:18:58 1723900738 39.7000 2024-08-17 13:17:59 1723900679 40.2000 2024-08-17 13:16:58 1723900618 40.2000 2024-08-17 13:15:58 1723900558 40.3000 2024-08-17 13:14:58 1723900498 42.1000 2024-08-17 13:13:59 1723900439 36.1000 2024-08-17 13:12:58 1723900378 35.7000 2024-08-17 13:11:58 1723900318 36.0000 2024-08-17 13:10:58 1723900258 36.5000 2024-08-17 13:09:58 1723900198 36.5000 2024-08-17 13:08:59 1723900139 35.8000 2024-08-17 13:07:58 1723900078 36.3000 2024-08-17 13:06:58 1723900018 36.4000 2024-08-17 13:05:58 1723899958 36.1000 2024-08-17 13:04:58 1723899898 36.1000 2024-08-17 13:03:59 1723899839 37.0000 2024-08-17 13:02:58 1723899778 37.6000 2024-08-17 13:01:58 1723899718 37.8000 2024-08-17 13:00:58 1723899658 37.8000 2024-08-17 12:59:59 1723899599 38.5000 2024-08-17 12:58:58 1723899538 38.7000 2024-08-17 12:57:58 1723899478 38.4000 2024-08-17 12:56:58 1723899418 38.7000 2024-08-17 12:55:58 1723899358 38.9000 2024-08-17 12:54:59 1723899299 40.0000 2024-08-17 12:53:58 1723899238 40.1000 2024-08-17 12:52:58 1723899178 40.3000 2024-08-17 12:51:58 1723899118 40.4000 2024-08-17 12:50:58 1723899058 40.3000 2024-08-17 12:49:59 1723898999 41.2000 2024-08-17 12:48:58 1723898938 40.7000 2024-08-17 12:47:58 1723898878 40.0000 2024-08-17 12:46:58 1723898818 41.2000 2024-08-17 12:45:59 1723898759 41.9000 2024-08-17 12:44:58 1723898698 42.1000 2024-08-17 12:43:58 1723898638 41.1000 2024-08-17 12:42:58 1723898578 42.1000 2024-08-17 12:41:58 1723898518 41.3000 2024-08-17 12:40:59 1723898459 42.3000 2024-08-17 12:39:58 1723898398 41.8000 2024-08-17 12:38:58 1723898338 41.1000 2024-08-17 12:37:58 1723898278 40.4000 2024-08-17 12:36:58 1723898218 39.4000 2024-08-17 12:35:59 1723898159 39.4000 2024-08-17 12:34:58 1723898098 40.2000 2024-08-17 12:33:58 1723898038 39.8000 2024-08-17 12:32:58 1723897978 39.8000 2024-08-17 12:31:58 1723897918 40.6000 2024-08-17 12:30:59 1723897859 40.5000 2024-08-17 12:29:58 1723897798 40.5000 2024-08-17 12:28:58 1723897738 40.3000 2024-08-17 12:27:58 1723897678 40.6000 2024-08-17 12:26:59 1723897619 40.8000 2024-08-17 12:25:58 1723897558 40.9000 2024-08-17 12:24:58 1723897498 41.0000 2024-08-17 12:23:58 1723897438 40.8000 2024-08-17 12:22:58 1723897378 40.5000 2024-08-17 12:21:59 1723897319 41.0000 2024-08-17 12:20:58 1723897258 40.7000 2024-08-17 12:19:58 1723897198 40.7000 2024-08-17 12:18:58 1723897138 40.6000 2024-08-17 12:17:58 1723897078 40.7000 2024-08-17 12:16:59 1723897019 41.1000 2024-08-17 12:15:58 1723896958 40.9000 2024-08-17 12:14:58 1723896898 41.4000 2024-08-17 12:13:58 1723896838 41.6000 2024-08-17 12:12:59 1723896779 41.2000 2024-08-17 12:11:58 1723896718 41.1000 2024-08-17 12:10:58 1723896658 41.5000 2024-08-17 12:09:58 1723896598 41.4000 2024-08-17 12:08:58 1723896538 41.5000 2024-08-17 12:07:59 1723896479 41.7000 2024-08-17 12:06:58 1723896418 40.9000 2024-08-17 12:05:58 1723896358 40.7000 2024-08-17 12:04:58 1723896298 41.2000 2024-08-17 12:03:58 1723896238 41.6000 2024-08-17 12:02:59 1723896179 41.9000 2024-08-17 12:01:58 1723896118 41.6000 2024-08-17 12:00:58 1723896058 41.2000 2024-08-17 11:59:58 1723895998 41.3000 2024-08-17 11:58:59 1723895939 41.0000 2024-08-17 11:57:58 1723895878 41.2000 2024-08-17 11:56:58 1723895818 41.7000 2024-08-17 11:55:58 1723895758 41.2000 2024-08-17 11:54:58 1723895698 41.3000 2024-08-17 11:53:59 1723895639 41.4000 2024-08-17 11:52:58 1723895578 41.0000 2024-08-17 11:51:58 1723895518 40.8000 2024-08-17 11:50:58 1723895458 41.0000 2024-08-17 11:49:58 1723895398 41.1000 2024-08-17 11:48:59 1723895339 40.9000 2024-08-17 11:47:58 1723895278 41.0000 2024-08-17 11:46:58 1723895218 41.4000 2024-08-17 11:45:58 1723895158 41.8000 2024-08-17 11:44:58 1723895098 41.7000 2024-08-17 11:43:59 1723895039 41.4000 2024-08-17 11:42:58 1723894978 40.9000 2024-08-17 11:41:58 1723894918 40.6000 2024-08-17 11:40:58 1723894858 40.4000 2024-08-17 11:39:58 1723894798 40.0000 2024-08-17 11:38:59 1723894739 39.2000 2024-08-17 11:37:58 1723894678 39.4000 2024-08-17 11:36:58 1723894618 39.7000 2024-08-17 11:35:58 1723894558 39.0000 2024-08-17 11:34:59 1723894499 39.3000 2024-08-17 11:33:58 1723894438 40.5000 2024-08-17 11:32:58 1723894378 40.5000 2024-08-17 11:31:58 1723894318 40.7000 2024-08-17 11:30:58 1723894258 40.3000 2024-08-17 11:29:59 1723894199 40.3000 2024-08-17 11:28:58 1723894138 40.0000 2024-08-17 11:27:58 1723894078 40.1000 2024-08-17 11:26:58 1723894018 40.8000 2024-08-17 11:25:58 1723893958 40.4000 2024-08-17 11:24:59 1723893899 40.6000 2024-08-17 11:23:58 1723893838 41.5000 2024-08-17 11:22:58 1723893778 41.3000 2024-08-17 11:21:58 1723893718 41.0000 2024-08-17 11:20:59 1723893659 41.5000 2024-08-17 11:19:58 1723893598 41.9000 2024-08-17 11:18:58 1723893538 41.9000 2024-08-17 11:17:58 1723893478 40.5000 2024-08-17 11:16:58 1723893418 39.8000 2024-08-17 11:15:59 1723893359 39.5000 2024-08-17 11:14:58 1723893298 39.4000 2024-08-17 11:13:58 1723893238 40.1000 2024-08-17 11:12:58 1723893178 40.0000 2024-08-17 11:11:58 1723893118 41.1000 2024-08-17 11:10:59 1723893059 40.6000 2024-08-17 11:09:58 1723892998 40.9000 2024-08-17 11:08:58 1723892938 40.5000 2024-08-17 11:07:58 1723892878 40.5000 2024-08-17 11:06:58 1723892818 40.4000 2024-08-17 11:05:59 1723892759 40.0000 2024-08-17 11:04:58 1723892698 40.5000 2024-08-17 11:03:58 1723892638 40.6000 2024-08-17 11:02:58 1723892578 40.7000 2024-08-17 11:01:59 1723892519 41.8000 2024-08-17 11:00:58 1723892458 41.2000 2024-08-17 10:59:58 1723892398 41.5000 2024-08-17 10:58:58 1723892338 41.3000 2024-08-17 10:57:58 1723892278 41.4000 2024-08-17 10:56:59 1723892219 41.0000 2024-08-17 10:55:58 1723892158 41.8000 2024-08-17 10:54:58 1723892098 42.1000 2024-08-17 10:53:58 1723892038 42.6000 2024-08-17 10:52:58 1723891978 42.6000 2024-08-17 10:51:59 1723891919 42.2000 2024-08-17 10:50:58 1723891858 42.2000 2024-08-17 10:49:58 1723891798 42.4000 2024-08-17 10:48:58 1723891738 42.8000 2024-08-17 10:47:59 1723891679 42.6000 2024-08-17 10:46:58 1723891618 43.5000 2024-08-17 10:45:58 1723891558 43.6000 2024-08-17 10:44:58 1723891498 43.4000 2024-08-17 10:43:58 1723891438 43.2000 2024-08-17 10:42:59 1723891379 43.2000 2024-08-17 10:41:58 1723891318 43.2000 2024-08-17 10:40:58 1723891258 43.2000 2024-08-17 10:39:58 1723891198 43.4000 2024-08-17 10:38:58 1723891138 43.7000 2024-08-17 10:37:59 1723891079 41.9000 2024-08-17 10:36:58 1723891018 42.5000 2024-08-17 10:35:58 1723890958 42.8000 2024-08-17 10:34:58 1723890898 44.7000 2024-08-17 10:33:59 1723890839 44.4000 2024-08-17 10:32:58 1723890778 44.9000 2024-08-17 10:31:58 1723890718 44.9000 2024-08-17 10:30:58 1723890658 45.0000 2024-08-17 10:29:58 1723890598 45.1000 2024-08-17 10:28:59 1723890539 45.4000 2024-08-17 10:27:58 1723890478 45.8000 2024-08-17 10:26:58 1723890418 45.6000 2024-08-17 10:25:58 1723890358 45.5000 2024-08-17 10:24:58 1723890298 45.5000 2024-08-17 10:23:59 1723890239 45.4000 2024-08-17 10:22:58 1723890178 45.7000 2024-08-17 10:21:58 1723890118 45.5000 2024-08-17 10:20:58 1723890058 45.6000 2024-08-17 10:19:58 1723889998 46.0000 2024-08-17 10:18:59 1723889939 46.1000 2024-08-17 10:17:58 1723889878 46.4000 2024-08-17 10:16:58 1723889818 46.0000 2024-08-17 10:15:58 1723889758 46.2000 2024-08-17 10:14:59 1723889699 46.2000 2024-08-17 10:13:58 1723889638 45.8000 2024-08-17 10:12:57 1723889577 45.8000 2024-08-17 10:11:58 1723889518 46.0000 2024-08-17 10:10:58 1723889458 46.1000 2024-08-17 10:09:59 1723889399 45.8000 2024-08-17 10:08:58 1723889338 46.4000 2024-08-17 10:07:58 1723889278 46.3000 2024-08-17 10:06:58 1723889218 46.4000 2024-08-17 10:05:59 1723889159 46.6000 2024-08-17 10:04:58 1723889098 46.5000 2024-08-17 10:03:58 1723889038 46.5000 2024-08-17 10:02:58 1723888978 47.2000 2024-08-17 10:01:58 1723888918 47.5000 2024-08-17 10:00:59 1723888859 46.7000 2024-08-17 09:59:58 1723888798 46.5000 2024-08-17 09:58:58 1723888738 46.8000 2024-08-17 09:57:58 1723888678 46.8000 2024-08-17 09:56:58 1723888618 46.6000 2024-08-17 09:55:59 1723888559 46.5000 2024-08-17 09:54:58 1723888498 46.9000 2024-08-17 09:53:58 1723888438 46.9000 2024-08-17 09:52:58 1723888378 46.8000 2024-08-17 09:51:59 1723888319 47.0000 2024-08-17 09:50:58 1723888258 47.1000 2024-08-17 09:49:58 1723888198 46.9000 2024-08-17 09:48:58 1723888138 46.8000 2024-08-17 09:47:58 1723888078 46.2000 2024-08-17 09:46:59 1723888019 45.7000 2024-08-17 09:45:58 1723887958 45.3000 2024-08-17 09:44:58 1723887898 46.2000 2024-08-17 09:43:58 1723887838 45.3000 2024-08-17 09:42:58 1723887778 45.9000 2024-08-17 09:41:59 1723887719 46.0000 2024-08-17 09:40:58 1723887658 45.8000 2024-08-17 09:39:58 1723887598 45.7000 2024-08-17 09:38:58 1723887538 45.9000 2024-08-17 09:37:59 1723887479 45.7000 2024-08-17 09:36:58 1723887418 46.6000 2024-08-17 09:35:58 1723887358 47.3000 2024-08-17 09:34:58 1723887298 47.3000 2024-08-17 09:33:58 1723887238 47.2000 2024-08-17 09:32:59 1723887179 47.4000 2024-08-17 09:31:58 1723887118 46.9000 2024-08-17 09:30:58 1723887058 46.8000 2024-08-17 09:29:58 1723886998 46.6000 2024-08-17 09:28:58 1723886938 46.5000 2024-08-17 09:27:59 1723886879 48.0000 2024-08-17 09:26:58 1723886818 47.9000 2024-08-17 09:25:58 1723886758 48.5000 2024-08-17 09:24:58 1723886698 48.7000 2024-08-17 09:23:59 1723886639 48.0000 2024-08-17 09:22:58 1723886578 48.6000 2024-08-17 09:21:58 1723886518 47.8000 2024-08-17 09:20:58 1723886458 47.7000 2024-08-17 09:19:58 1723886398 48.6000 2024-08-17 09:18:59 1723886339 48.3000 2024-08-17 09:17:58 1723886278 48.3000 2024-08-17 09:16:58 1723886218 48.7000 2024-08-17 09:15:58 1723886158 47.2000 2024-08-17 09:14:58 1723886098 46.9000 2024-08-17 09:13:59 1723886039 47.3000 2024-08-17 09:12:58 1723885978 48.7000 2024-08-17 09:11:58 1723885918 48.9000 2024-08-17 09:10:58 1723885858 49.9000 2024-08-17 09:09:59 1723885799 48.6000 2024-08-17 09:08:58 1723885738 49.1000 2024-08-17 09:07:58 1723885678 48.9000 2024-08-17 09:06:58 1723885618 49.0000 2024-08-17 09:05:58 1723885558 48.8000 2024-08-17 09:04:59 1723885499 49.8000 2024-08-17 09:03:58 1723885438 49.4000 2024-08-17 09:02:58 1723885378 49.9000 2024-08-17 09:01:58 1723885318 49.5000 2024-08-17 09:00:58 1723885258 49.9000 2024-08-17 08:59:59 1723885199 50.0000 2024-08-17 08:58:58 1723885138 49.6000 2024-08-17 08:57:58 1723885078 49.8000 2024-08-17 08:56:58 1723885018 49.1000 2024-08-17 08:55:59 1723884959 48.5000 2024-08-17 08:54:58 1723884898 48.5000 2024-08-17 08:53:58 1723884838 49.3000 2024-08-17 08:52:58 1723884778 50.0000 2024-08-17 08:51:58 1723884718 49.5000 2024-08-17 08:50:59 1723884659 49.6000 2024-08-17 08:49:58 1723884598 49.2000 2024-08-17 08:48:58 1723884538 49.6000 2024-08-17 08:47:58 1723884478 49.9000 2024-08-17 08:46:58 1723884418 49.7000 2024-08-17 08:45:59 1723884359 49.7000 2024-08-17 08:44:58 1723884298 50.0000 2024-08-17 08:43:58 1723884238 50.0000 2024-08-17 08:42:58 1723884178 50.0000 2024-08-17 08:41:59 1723884119 49.7000 2024-08-17 08:40:58 1723884058 49.5000 2024-08-17 08:39:58 1723883998 50.4000 2024-08-17 08:38:58 1723883938 49.9000 2024-08-17 08:37:58 1723883878 50.9000 2024-08-17 08:36:59 1723883819 51.5000 2024-08-17 08:35:58 1723883758 51.4000 2024-08-17 08:34:58 1723883698 50.6000 2024-08-17 08:33:58 1723883638 50.8000 2024-08-17 08:32:58 1723883578 51.5000 2024-08-17 08:31:59 1723883519 51.3000 2024-08-17 08:30:58 1723883458 51.1000 2024-08-17 08:29:58 1723883398 53.1000 2024-08-17 08:28:58 1723883338 52.4000 2024-08-17 08:27:59 1723883279 52.9000 2024-08-17 08:26:58 1723883218 52.8000 2024-08-17 08:25:58 1723883158 52.4000 2024-08-17 08:24:58 1723883098 53.1000 2024-08-17 08:23:58 1723883038 51.9000 2024-08-17 08:22:59 1723882979 51.7000 2024-08-17 08:21:58 1723882918 52.7000 2024-08-17 08:20:58 1723882858 52.9000 2024-08-17 08:19:58 1723882798 53.2000 2024-08-17 08:18:58 1723882738 53.5000 2024-08-17 08:17:59 1723882679 52.9000 2024-08-17 08:16:58 1723882618 53.3000 2024-08-17 08:15:58 1723882558 52.0000 2024-08-17 08:14:58 1723882498 51.7000 2024-08-17 08:13:58 1723882438 51.2000 2024-08-17 08:12:59 1723882379 50.2000 2024-08-17 08:11:58 1723882318 49.9000 2024-08-17 08:10:58 1723882258 51.0000 2024-08-17 08:09:58 1723882198 51.0000 2024-08-17 08:08:59 1723882139 52.9000 2024-08-17 08:07:58 1723882078 53.4000 2024-08-17 08:06:58 1723882018 52.7000 2024-08-17 08:05:58 1723881958 52.9000 2024-08-17 08:04:58 1723881898 53.1000 2024-08-17 08:03:59 1723881839 52.6000 2024-08-17 08:02:58 1723881778 52.8000 2024-08-17 08:01:58 1723881718 53.4000 2024-08-17 08:00:58 1723881658 53.2000 2024-08-17 07:59:58 1723881598 52.8000 2024-08-17 07:58:59 1723881539 53.2000 2024-08-17 07:57:58 1723881478 52.4000 2024-08-17 07:56:58 1723881418 52.2000 2024-08-17 07:55:58 1723881358 52.0000 2024-08-17 07:54:58 1723881298 51.2000 2024-08-17 07:53:59 1723881239 51.6000 2024-08-17 07:52:58 1723881178 52.6000 2024-08-17 07:51:58 1723881118 51.9000 2024-08-17 07:50:58 1723881058 52.3000 2024-08-17 07:49:59 1723880999 52.5000 2024-08-17 07:48:58 1723880938 52.4000 2024-08-17 07:47:58 1723880878 53.5000 2024-08-17 07:46:58 1723880818 54.0000 2024-08-17 07:45:58 1723880758 53.5000 2024-08-17 07:44:59 1723880699 54.2000 2024-08-17 07:43:58 1723880638 54.7000 2024-08-17 07:42:58 1723880578 54.1000 2024-08-17 07:41:58 1723880518 53.5000 2024-08-17 07:40:58 1723880458 53.8000 2024-08-17 07:39:59 1723880399 53.8000 2024-08-17 07:38:58 1723880338 53.7000 2024-08-17 07:37:58 1723880278 54.1000 2024-08-17 07:36:58 1723880218 54.1000 2024-08-17 07:35:58 1723880158 54.8000 2024-08-17 07:34:59 1723880099 54.6000 2024-08-17 07:33:58 1723880038 54.4000 2024-08-17 07:32:58 1723879978 54.0000 2024-08-17 07:31:58 1723879918 54.4000 2024-08-17 07:30:59 1723879859 54.4000 2024-08-17 07:29:58 1723879798 56.7000 2024-08-17 07:28:58 1723879738 56.0000 2024-08-17 07:27:58 1723879678 55.8000 2024-08-17 07:26:58 1723879618 56.6000 2024-08-17 07:25:59 1723879559 57.1000 2024-08-17 07:24:58 1723879498 55.6000 2024-08-17 07:23:58 1723879438 56.1000 2024-08-17 07:22:58 1723879378 58.0000 2024-08-17 07:21:58 1723879318 57.2000 2024-08-17 07:20:59 1723879259 56.7000 2024-08-17 07:19:58 1723879198 56.5000 2024-08-17 07:18:58 1723879138 57.8000 2024-08-17 07:17:58 1723879078 57.8000 2024-08-17 07:16:58 1723879018 57.3000 2024-08-17 07:15:59 1723878959 58.7000 2024-08-17 07:14:58 1723878898 57.0000 2024-08-17 07:13:58 1723878838 57.8000 2024-08-17 07:12:58 1723878778 57.3000 2024-08-17 07:11:58 1723878718 58.0000 2024-08-17 07:10:59 1723878659 57.9000 2024-08-17 07:09:58 1723878598 58.6000 2024-08-17 07:08:58 1723878538 58.3000 2024-08-17 07:07:58 1723878478 57.4000 2024-08-17 07:06:59 1723878419 58.6000 2024-08-17 07:05:58 1723878358 57.8000 2024-08-17 07:04:58 1723878298 58.5000 2024-08-17 07:03:58 1723878238 58.3000 2024-08-17 07:02:58 1723878178 58.3000 2024-08-17 07:01:59 1723878119 58.3000 2024-08-17 07:00:58 1723878058 58.9000 2024-08-17 06:59:58 1723877998 59.2000 2024-08-17 06:58:58 1723877938 59.1000 2024-08-17 06:57:58 1723877878 59.4000 2024-08-17 06:56:59 1723877819 58.7000 2024-08-17 06:55:58 1723877758 58.7000 2024-08-17 06:54:58 1723877698 58.9000 2024-08-17 06:53:58 1723877638 60.5000 2024-08-17 06:52:59 1723877579 60.7000 2024-08-17 06:51:58 1723877518 59.6000 2024-08-17 06:50:58 1723877458 61.3000 2024-08-17 06:49:58 1723877398 60.1000 2024-08-17 06:48:58 1723877338 59.5000 2024-08-17 06:47:59 1723877279 59.5000 2024-08-17 06:46:58 1723877218 61.5000 2024-08-17 06:45:58 1723877158 62.2000 2024-08-17 06:44:58 1723877098 62.3000 2024-08-17 06:43:58 1723877038 63.1000 2024-08-17 06:42:59 1723876979 63.3000 2024-08-17 06:41:58 1723876918 63.8000 2024-08-17 06:40:58 1723876858 63.9000 2024-08-17 06:39:58 1723876798 63.3000 2024-08-17 06:38:58 1723876738 62.7000 2024-08-17 06:37:59 1723876679 63.1000 2024-08-17 06:36:58 1723876618 63.0000 2024-08-17 06:35:58 1723876558 63.4000 2024-08-17 06:34:58 1723876498 64.4000 2024-08-17 06:33:59 1723876439 64.2000 2024-08-17 06:32:58 1723876378 64.6000 2024-08-17 06:31:58 1723876318 65.2000 2024-08-17 06:30:58 1723876258 66.3000 2024-08-17 06:29:58 1723876198 66.9000 2024-08-17 06:28:59 1723876139 66.9000 2024-08-17 06:27:58 1723876078 66.5000 2024-08-17 06:26:58 1723876018 67.0000 2024-08-17 06:25:58 1723875958 67.0000 2024-08-17 06:24:58 1723875898 67.6000 2024-08-17 06:23:59 1723875839 68.2000 2024-08-17 06:22:58 1723875778 67.8000 2024-08-17 06:21:58 1723875718 68.4000 2024-08-17 06:20:58 1723875658 68.1000 2024-08-17 06:19:59 1723875599 68.2000 2024-08-17 06:18:58 1723875538 68.5000 2024-08-17 06:17:58 1723875478 69.2000 2024-08-17 06:16:58 1723875418 68.3000 2024-08-17 06:15:58 1723875358 68.5000 2024-08-17 06:14:59 1723875299 68.5000 2024-08-17 06:13:58 1723875238 68.9000 2024-08-17 06:12:58 1723875178 68.9000 2024-08-17 06:11:58 1723875118 69.1000 2024-08-17 06:10:59 1723875059 69.1000 2024-08-17 06:09:58 1723874998 69.5000 2024-08-17 06:08:58 1723874938 69.3000 2024-08-17 06:07:58 1723874878 69.5000 2024-08-17 06:06:58 1723874818 69.6000 2024-08-17 06:05:59 1723874759 70.3000 2024-08-17 06:04:58 1723874698 70.0000 2024-08-17 06:03:58 1723874638 69.7000 2024-08-17 06:02:58 1723874578 70.5000 2024-08-17 06:01:58 1723874518 69.6000 2024-08-17 06:00:59 1723874459 70.5000 2024-08-17 05:59:58 1723874398 70.9000 2024-08-17 05:58:58 1723874338 71.1000 2024-08-17 05:57:58 1723874278 71.5000 2024-08-17 05:56:59 1723874219 70.7000 2024-08-17 05:55:58 1723874158 71.3000 2024-08-17 05:54:58 1723874098 71.3000 2024-08-17 05:53:58 1723874038 71.0000 2024-08-17 05:52:58 1723873978 71.0000 2024-08-17 05:51:59 1723873919 72.0000 2024-08-17 05:50:58 1723873858 72.0000 2024-08-17 05:49:58 1723873798 72.1000 2024-08-17 05:48:58 1723873738 71.5000 2024-08-17 05:47:59 1723873679 71.2000 2024-08-17 05:46:58 1723873618 71.5000 2024-08-17 05:45:58 1723873558 71.4000 2024-08-17 05:44:58 1723873498 71.3000 2024-08-17 05:43:58 1723873438 71.8000 2024-08-17 05:42:59 1723873379 71.4000 2024-08-17 05:41:58 1723873318 71.3000 2024-08-17 05:40:58 1723873258 71.4000 2024-08-17 05:39:58 1723873198 72.2000 2024-08-17 05:38:58 1723873138 71.4000 2024-08-17 05:37:59 1723873079 72.0000 2024-08-17 05:36:58 1723873018 72.3000 2024-08-17 05:35:58 1723872958 71.8000 2024-08-17 05:34:58 1723872898 71.4000 2024-08-17 05:33:59 1723872839 71.7000 2024-08-17 05:32:58 1723872778 71.8000 2024-08-17 05:31:58 1723872718 71.8000 2024-08-17 05:30:58 1723872658 71.2000 2024-08-17 05:29:58 1723872598 70.9000 2024-08-17 05:28:59 1723872539 71.0000 2024-08-17 05:27:58 1723872478 71.0000 2024-08-17 05:26:58 1723872418 70.8000 2024-08-17 05:25:58 1723872358 70.6000 2024-08-17 05:24:58 1723872298 70.5000 2024-08-17 05:23:59 1723872239 70.9000 2024-08-17 05:22:58 1723872178 70.8000 2024-08-17 05:21:58 1723872118 70.5000 2024-08-17 05:20:58 1723872058 69.8000 2024-08-17 05:19:59 1723871999 70.2000 2024-08-17 05:18:58 1723871938 70.7000 2024-08-17 05:17:58 1723871878 71.0000 2024-08-17 05:16:58 1723871818 71.1000 2024-08-17 05:15:58 1723871758 71.1000 2024-08-17 05:14:59 1723871699 70.9000 2024-08-17 05:13:58 1723871638 70.7000 2024-08-17 05:12:58 1723871578 70.4000 2024-08-17 05:11:58 1723871518 70.3000 2024-08-17 05:10:58 1723871458 70.2000 2024-08-17 05:09:59 1723871399 69.6000 2024-08-17 05:08:58 1723871338 69.4000 2024-08-17 05:07:58 1723871278 70.1000 2024-08-17 05:06:58 1723871218 69.7000 2024-08-17 05:05:59 1723871159 70.0000 2024-08-17 05:04:58 1723871098 69.4000 2024-08-17 05:03:58 1723871038 69.2000 2024-08-17 05:02:58 1723870978 69.4000 2024-08-17 05:01:58 1723870918 69.4000 2024-08-17 05:00:59 1723870859 69.6000 2024-08-17 04:59:58 1723870798 70.5000 2024-08-17 04:58:58 1723870738 70.3000 2024-08-17 04:57:58 1723870678 70.4000 2024-08-17 04:56:58 1723870618 70.6000 2024-08-17 04:55:59 1723870559 70.4000 2024-08-17 04:54:58 1723870498 70.4000 2024-08-17 04:53:58 1723870438 70.1000 2024-08-17 04:52:58 1723870378 70.2000 2024-08-17 04:51:58 1723870318 70.5000 2024-08-17 04:50:59 1723870259 70.6000 2024-08-17 04:49:58 1723870198 70.7000 2024-08-17 04:48:58 1723870138 70.9000 2024-08-17 04:47:58 1723870078 71.2000 2024-08-17 04:46:59 1723870019 71.0000 2024-08-17 04:45:58 1723869958 70.7000 2024-08-17 04:44:58 1723869898 70.3000 2024-08-17 04:43:58 1723869838 70.4000 2024-08-17 04:42:58 1723869778 70.3000 2024-08-17 04:41:59 1723869719 70.3000 2024-08-17 04:40:58 1723869658 70.5000 2024-08-17 04:39:58 1723869598 70.8000 2024-08-17 04:38:58 1723869538 70.7000 2024-08-17 04:37:58 1723869478 71.0000 2024-08-17 04:36:59 1723869419 71.1000 2024-08-17 04:35:58 1723869358 71.0000 2024-08-17 04:34:58 1723869298 71.1000 2024-08-17 04:33:58 1723869238 71.3000 2024-08-17 04:32:58 1723869178 71.1000 2024-08-17 04:31:59 1723869119 71.0000 2024-08-17 04:30:58 1723869058 71.0000 2024-08-17 04:29:58 1723868998 71.0000 2024-08-17 04:28:58 1723868938 70.8000 2024-08-17 04:27:59 1723868879 70.6000 2024-08-17 04:26:58 1723868818 70.5000 2024-08-17 04:25:58 1723868758 70.6000 2024-08-17 04:24:58 1723868698 70.1000 2024-08-17 04:23:58 1723868638 70.1000 2024-08-17 04:22:59 1723868579 69.7000 2024-08-17 04:21:58 1723868518 69.6000 2024-08-17 04:20:58 1723868458 69.7000 2024-08-17 04:19:58 1723868398 69.6000 2024-08-17 04:18:58 1723868338 69.4000 2024-08-17 04:17:59 1723868279 69.5000 2024-08-17 04:16:58 1723868218 69.8000 2024-08-17 04:15:58 1723868158 69.7000 2024-08-17 04:14:58 1723868098 69.4000 2024-08-17 04:13:59 1723868039 69.6000 2024-08-17 04:12:58 1723867978 69.3000 2024-08-17 04:11:58 1723867918 69.7000 2024-08-17 04:10:58 1723867858 69.6000 2024-08-17 04:09:58 1723867798 70.0000 2024-08-17 04:08:59 1723867739 70.0000 2024-08-17 04:07:58 1723867678 70.2000 2024-08-17 04:06:58 1723867618 69.8000 2024-08-17 04:05:58 1723867558 69.9000 2024-08-17 04:04:58 1723867498 69.5000 2024-08-17 04:03:59 1723867439 69.8000 2024-08-17 04:02:58 1723867378 69.6000 2024-08-17 04:01:58 1723867318 69.8000 2024-08-17 04:00:58 1723867258 69.8000 2024-08-17 03:59:58 1723867198 70.1000 2024-08-17 03:58:59 1723867139 70.3000 2024-08-17 03:57:58 1723867078 70.4000 2024-08-17 03:56:58 1723867018 70.4000 2024-08-17 03:55:58 1723866958 70.4000 2024-08-17 03:54:59 1723866899 70.4000 2024-08-17 03:53:58 1723866838 70.4000 2024-08-17 03:52:58 1723866778 70.4000 2024-08-17 03:51:58 1723866718 70.2000 2024-08-17 03:50:58 1723866658 70.3000 2024-08-17 03:49:59 1723866599 69.9000 2024-08-17 03:48:58 1723866538 70.3000 2024-08-17 03:47:58 1723866478 70.1000 2024-08-17 03:46:58 1723866418 70.0000 2024-08-17 03:45:59 1723866359 70.3000 2024-08-17 03:44:58 1723866298 70.6000 2024-08-17 03:43:58 1723866238 70.7000 2024-08-17 03:42:58 1723866178 70.9000 2024-08-17 03:41:58 1723866118 70.7000 2024-08-17 03:40:59 1723866059 70.6000 2024-08-17 03:39:58 1723865998 70.6000 2024-08-17 03:38:58 1723865938 70.6000 2024-08-17 03:37:58 1723865878 70.6000 2024-08-17 03:36:58 1723865818 70.4000 2024-08-17 03:35:59 1723865759 70.7000 2024-08-17 03:34:58 1723865698 70.6000 2024-08-17 03:33:58 1723865638 70.3000 2024-08-17 03:32:58 1723865578 70.5000 2024-08-17 03:31:59 1723865519 70.7000 2024-08-17 03:30:58 1723865458 70.7000 2024-08-17 03:29:58 1723865398 70.8000 2024-08-17 03:28:58 1723865338 70.4000 2024-08-17 03:27:58 1723865278 70.5000 2024-08-17 03:26:59 1723865219 70.6000 2024-08-17 03:25:58 1723865158 70.5000 2024-08-17 03:24:58 1723865098 70.4000 2024-08-17 03:23:58 1723865038 70.3000 2024-08-17 03:22:58 1723864978 69.9000 2024-08-17 03:21:59 1723864919 70.0000 2024-08-17 03:20:58 1723864858 70.0000 2024-08-17 03:19:58 1723864798 69.7000 2024-08-17 03:18:58 1723864738 69.3000 2024-08-17 03:17:58 1723864678 69.4000 2024-08-17 03:16:59 1723864619 69.5000 2024-08-17 03:15:58 1723864558 69.3000 2024-08-17 03:14:58 1723864498 68.9000 2024-08-17 03:12:58 1723864378 68.4000 2024-08-17 03:12:58 1723864378 68.4000 2024-08-17 03:11:58 1723864318 68.7000 2024-08-17 03:10:58 1723864258 69.1000 2024-08-17 03:09:58 1723864198 69.1000 2024-08-17 03:08:59 1723864139 69.1000 2024-08-17 03:07:58 1723864078 69.1000 2024-08-17 03:06:58 1723864018 68.8000 2024-08-17 03:05:58 1723863958 68.9000 2024-08-17 03:04:58 1723863898 68.5000 2024-08-17 03:03:59 1723863839 68.4000 2024-08-17 03:02:58 1723863778 68.5000 2024-08-17 03:01:58 1723863718 68.5000 2024-08-17 03:00:58 1723863658 69.0000 2024-08-17 02:59:59 1723863599 68.4000 2024-08-17 02:58:58 1723863538 67.9000 2024-08-17 02:57:58 1723863478 67.9000 2024-08-17 02:56:58 1723863418 67.9000 2024-08-17 02:55:58 1723863358 67.9000 2024-08-17 02:54:59 1723863299 67.8000 2024-08-17 02:53:58 1723863238 67.4000 2024-08-17 02:52:58 1723863178 67.1000 2024-08-17 02:51:58 1723863118 67.3000 2024-08-17 02:50:58 1723863058 67.7000 2024-08-17 02:49:59 1723862999 67.9000 2024-08-17 02:48:58 1723862938 68.3000 2024-08-17 02:47:58 1723862878 68.3000 2024-08-17 02:46:58 1723862818 68.1000 2024-08-17 02:45:59 1723862759 68.1000 2024-08-17 02:44:58 1723862698 67.9000 2024-08-17 02:43:58 1723862638 68.3000 2024-08-17 02:42:58 1723862578 68.8000 2024-08-17 02:41:58 1723862518 68.8000 2024-08-17 02:40:59 1723862459 68.8000 2024-08-17 02:39:58 1723862398 68.6000 2024-08-17 02:38:58 1723862338 68.7000 2024-08-17 02:37:58 1723862278 68.9000 2024-08-17 02:36:58 1723862218 69.0000 2024-08-17 02:35:59 1723862159 69.1000 2024-08-17 02:34:58 1723862098 69.0000 2024-08-17 02:33:58 1723862038 69.1000 2024-08-17 02:32:58 1723861978 68.8000 2024-08-17 02:31:58 1723861918 68.9000 2024-08-17 02:30:59 1723861859 69.1000 2024-08-17 02:29:58 1723861798 68.9000 2024-08-17 02:28:58 1723861738 69.4000 2024-08-17 02:27:58 1723861678 70.1000 2024-08-17 02:26:59 1723861619 70.1000 2024-08-17 02:25:58 1723861558 70.5000 2024-08-17 02:24:58 1723861498 70.7000 2024-08-17 02:23:58 1723861438 70.6000 2024-08-17 02:22:58 1723861378 70.8000 2024-08-17 02:21:59 1723861319 71.0000 2024-08-17 02:20:58 1723861258 70.9000 2024-08-17 02:19:58 1723861198 70.9000 2024-08-17 02:18:58 1723861138 71.1000 2024-08-17 02:17:58 1723861078 71.0000 2024-08-17 02:16:59 1723861019 71.2000 2024-08-17 02:15:58 1723860958 71.4000 2024-08-17 02:14:58 1723860898 71.7000 2024-08-17 02:13:58 1723860838 71.9000 2024-08-17 02:12:59 1723860779 71.8000 2024-08-17 02:11:58 1723860718 71.7000 2024-08-17 02:10:58 1723860658 71.6000 2024-08-17 02:09:58 1723860598 71.5000 2024-08-17 02:08:58 1723860538 71.8000 2024-08-17 02:07:59 1723860479 71.7000 2024-08-17 02:06:58 1723860418 72.0000 2024-08-17 02:05:58 1723860358 72.2000 2024-08-17 02:04:58 1723860298 72.3000 2024-08-17 02:03:58 1723860238 72.4000 2024-08-17 02:02:59 1723860179 72.5000 2024-08-17 02:01:58 1723860118 72.6000 2024-08-17 02:00:58 1723860058 72.7000 2024-08-17 01:59:58 1723859998 72.8000 2024-08-17 01:58:58 1723859938 72.8000 2024-08-17 01:57:59 1723859879 73.1000 2024-08-17 01:56:58 1723859818 73.2000 2024-08-17 01:55:58 1723859758 73.2000 2024-08-17 01:54:58 1723859698 73.4000 2024-08-17 01:53:59 1723859639 73.2000 2024-08-17 01:52:58 1723859578 73.4000 2024-08-17 01:51:58 1723859518 73.6000 2024-08-17 01:50:58 1723859458 73.5000 2024-08-17 01:49:58 1723859398 73.4000 2024-08-17 01:48:59 1723859339 73.5000 2024-08-17 01:47:58 1723859278 73.6000 2024-08-17 01:46:58 1723859218 73.6000 2024-08-17 01:45:58 1723859158 73.4000 2024-08-17 01:44:58 1723859098 73.4000 2024-08-17 01:43:59 1723859039 73.4000 2024-08-17 01:42:58 1723858978 73.5000 2024-08-17 01:41:58 1723858918 73.5000 2024-08-17 01:40:58 1723858858 73.6000 2024-08-17 01:39:58 1723858798 73.8000 2024-08-17 01:38:59 1723858739 73.7000 2024-08-17 01:37:58 1723858678 74.1000 2024-08-17 01:36:58 1723858618 74.1000 2024-08-17 01:35:58 1723858558 74.6000 2024-08-17 01:34:59 1723858499 74.7000 2024-08-17 01:33:58 1723858438 74.8000 2024-08-17 01:32:58 1723858378 74.9000 2024-08-17 01:31:58 1723858318 75.2000 2024-08-17 01:30:58 1723858258 75.2000 2024-08-17 01:29:59 1723858199 75.3000 2024-08-17 01:28:58 1723858138 75.1000 2024-08-17 01:27:58 1723858078 75.0000 2024-08-17 01:26:58 1723858018 75.2000 2024-08-17 01:25:58 1723857958 75.3000 2024-08-17 01:24:59 1723857899 75.1000 2024-08-17 01:23:58 1723857838 75.6000 2024-08-17 01:22:58 1723857778 75.5000 2024-08-17 01:21:58 1723857718 75.6000 2024-08-17 01:20:59 1723857659 75.8000 2024-08-17 01:19:58 1723857598 75.9000 2024-08-17 01:18:58 1723857538 76.0000 2024-08-17 01:17:58 1723857478 75.9000 2024-08-17 01:16:58 1723857418 76.0000 2024-08-17 01:15:59 1723857359 75.8000 2024-08-17 01:14:58 1723857298 75.6000 2024-08-17 01:13:58 1723857238 75.4000 2024-08-17 01:12:58 1723857178 75.4000 2024-08-17 01:11:58 1723857118 75.3000 2024-08-17 01:10:59 1723857059 75.5000 2024-08-17 01:09:58 1723856998 75.4000 2024-08-17 01:08:58 1723856938 75.3000 2024-08-17 01:07:58 1723856878 74.9000 2024-08-17 01:06:59 1723856819 74.7000 2024-08-17 01:05:58 1723856758 74.4000 2024-08-17 01:04:58 1723856698 74.1000 2024-08-17 01:03:58 1723856638 73.9000 2024-08-17 01:02:58 1723856578 73.6000 2024-08-17 01:01:59 1723856519 73.5000 2024-08-17 01:00:58 1723856458 73.2000 2024-08-17 00:59:58 1723856398 73.1000 2024-08-17 00:58:58 1723856338 73.3000 2024-08-17 00:57:58 1723856278 73.0000 2024-08-17 00:56:59 1723856219 72.8000 2024-08-17 00:55:58 1723856158 72.9000 2024-08-17 00:54:58 1723856098 72.8000 2024-08-17 00:53:58 1723856038 72.8000 2024-08-17 00:52:59 1723855979 72.9000 2024-08-17 00:51:58 1723855918 72.8000 2024-08-17 00:50:58 1723855858 72.6000 2024-08-17 00:49:58 1723855798 72.7000 2024-08-17 00:48:58 1723855738 72.8000 2024-08-17 00:47:59 1723855679 72.6000 2024-08-17 00:46:58 1723855618 72.7000 2024-08-17 00:45:58 1723855558 72.6000 2024-08-17 00:43:58 1723855438 72.7000 2024-08-17 00:43:58 1723855438 72.7000 2024-08-17 00:42:59 1723855379 72.6000 2024-08-17 00:41:58 1723855318 72.2000 2024-08-17 00:40:58 1723855258 72.6000 2024-08-17 00:39:58 1723855198 72.3000 2024-08-17 00:38:58 1723855138 72.6000 2024-08-17 00:37:59 1723855079 72.5000 2024-08-17 00:36:58 1723855018 72.7000 2024-08-17 00:35:58 1723854958 72.7000 2024-08-17 00:34:58 1723854898 72.7000 2024-08-17 00:33:59 1723854839 72.6000 2024-08-17 00:32:58 1723854778 72.7000 2024-08-17 00:31:58 1723854718 72.7000 2024-08-17 00:30:58 1723854658 72.7000 2024-08-17 00:29:58 1723854598 72.7000 2024-08-17 00:28:59 1723854539 72.6000 2024-08-17 00:27:58 1723854478 73.1000 2024-08-17 00:26:58 1723854418 73.2000 2024-08-17 00:25:58 1723854358 73.3000 2024-08-17 00:24:58 1723854298 73.3000 2024-08-17 00:23:59 1723854239 73.4000 2024-08-17 00:22:58 1723854178 73.4000 2024-08-17 00:21:58 1723854118 73.2000 2024-08-17 00:20:58 1723854058 73.4000 2024-08-17 00:19:59 1723853999 73.2000 2024-08-17 00:18:58 1723853938 73.0000 2024-08-17 00:17:58 1723853878 72.8000 2024-08-17 00:16:58 1723853818 72.8000 2024-08-17 00:15:58 1723853758 72.7000 2024-08-17 00:14:59 1723853699 72.7000 2024-08-17 00:13:58 1723853638 72.4000 2024-08-17 00:12:58 1723853578 72.2000 2024-08-17 00:11:58 1723853518 72.0000 2024-08-17 00:10:58 1723853458 71.7000 2024-08-17 00:09:59 1723853399 71.5000 2024-08-17 00:08:58 1723853338 71.5000 2024-08-17 00:07:58 1723853278 71.1000 2024-08-17 00:06:58 1723853218 71.2000 2024-08-17 00:05:59 1723853159 71.5000 2024-08-17 00:04:58 1723853098 71.5000 2024-08-17 00:03:58 1723853038 71.7000 2024-08-17 00:02:58 1723852978 71.9000 2024-08-17 00:01:58 1723852918 71.9000 2024-08-17 00:00:59 1723852859 72.1000