#Date Unixtime Value #------------------------------------------------- 2024-08-31 23:59:58 1725148798 10.9640 2024-08-31 23:58:59 1725148739 10.9700 2024-08-31 23:57:58 1725148678 10.9730 2024-08-31 23:56:58 1725148618 10.9920 2024-08-31 23:55:58 1725148558 10.9740 2024-08-31 23:54:58 1725148498 10.9830 2024-08-31 23:53:59 1725148439 10.9780 2024-08-31 23:52:58 1725148378 10.9780 2024-08-31 23:51:58 1725148318 10.9790 2024-08-31 23:50:58 1725148258 10.9980 2024-08-31 23:49:59 1725148199 10.9900 2024-08-31 23:48:58 1725148138 10.9970 2024-08-31 23:47:58 1725148078 10.9710 2024-08-31 23:46:58 1725148018 10.9910 2024-08-31 23:45:58 1725147958 10.9710 2024-08-31 23:44:59 1725147899 10.9720 2024-08-31 23:43:58 1725147838 10.9820 2024-08-31 23:42:58 1725147778 10.9790 2024-08-31 23:41:58 1725147718 10.9770 2024-08-31 23:40:58 1725147658 10.9740 2024-08-31 23:39:59 1725147599 10.9660 2024-08-31 23:38:58 1725147538 10.9850 2024-08-31 23:37:58 1725147478 10.9710 2024-08-31 23:36:58 1725147418 10.9770 2024-08-31 23:35:58 1725147358 10.9770 2024-08-31 23:34:59 1725147299 10.9790 2024-08-31 23:33:58 1725147238 10.9880 2024-08-31 23:32:58 1725147178 10.9940 2024-08-31 23:31:58 1725147118 10.9460 2024-08-31 23:30:59 1725147059 10.9790 2024-08-31 23:29:58 1725146998 10.9870 2024-08-31 23:28:58 1725146938 10.9400 2024-08-31 23:27:58 1725146878 10.9680 2024-08-31 23:26:58 1725146818 10.9720 2024-08-31 23:25:59 1725146759 10.9840 2024-08-31 23:24:58 1725146698 10.9770 2024-08-31 23:23:58 1725146638 10.9640 2024-08-31 23:22:58 1725146578 10.9650 2024-08-31 23:21:58 1725146518 10.9470 2024-08-31 23:20:59 1725146459 10.9600 2024-08-31 23:19:58 1725146398 10.9780 2024-08-31 23:18:58 1725146338 10.9800 2024-08-31 23:17:58 1725146278 10.9470 2024-08-31 23:16:59 1725146219 10.9760 2024-08-31 23:15:58 1725146158 10.9760 2024-08-31 23:14:58 1725146098 10.9670 2024-08-31 23:13:58 1725146038 10.9690 2024-08-31 23:12:58 1725145978 10.9650 2024-08-31 23:11:59 1725145919 10.9790 2024-08-31 23:10:58 1725145858 10.9820 2024-08-31 23:09:58 1725145798 10.9640 2024-08-31 23:08:58 1725145738 10.9950 2024-08-31 23:07:58 1725145678 10.9890 2024-08-31 23:06:59 1725145619 10.9830 2024-08-31 23:05:58 1725145558 10.9880 2024-08-31 23:04:58 1725145498 10.9960 2024-08-31 23:03:58 1725145438 10.9960 2024-08-31 23:02:59 1725145379 10.9940 2024-08-31 23:01:58 1725145318 10.9850 2024-08-31 23:00:58 1725145258 10.9930 2024-08-31 22:59:58 1725145198 10.9640 2024-08-31 22:58:58 1725145138 10.9530 2024-08-31 22:57:59 1725145079 10.9760 2024-08-31 22:56:58 1725145018 10.9760 2024-08-31 22:55:58 1725144958 10.9700 2024-08-31 22:54:58 1725144898 10.9930 2024-08-31 22:53:58 1725144838 10.9850 2024-08-31 22:52:59 1725144779 11.0020 2024-08-31 22:51:58 1725144718 10.9910 2024-08-31 22:50:58 1725144658 10.9830 2024-08-31 22:49:58 1725144598 10.9790 2024-08-31 22:48:58 1725144538 10.9990 2024-08-31 22:47:59 1725144479 10.9960 2024-08-31 22:46:58 1725144418 10.9720 2024-08-31 22:45:58 1725144358 10.9760 2024-08-31 22:44:58 1725144298 10.9910 2024-08-31 22:43:59 1725144239 10.9730 2024-08-31 22:42:58 1725144178 10.9920 2024-08-31 22:41:58 1725144118 10.9820 2024-08-31 22:40:58 1725144058 10.9850 2024-08-31 22:39:58 1725143998 10.9750 2024-08-31 22:38:59 1725143939 10.9870 2024-08-31 22:37:58 1725143878 11.0090 2024-08-31 22:36:58 1725143818 10.9960 2024-08-31 22:35:58 1725143758 10.9850 2024-08-31 22:34:58 1725143698 10.9810 2024-08-31 22:33:59 1725143639 10.9920 2024-08-31 22:32:58 1725143578 10.9740 2024-08-31 22:31:58 1725143518 10.9760 2024-08-31 22:30:58 1725143458 10.9720 2024-08-31 22:29:59 1725143399 10.9860 2024-08-31 22:28:58 1725143338 10.9690 2024-08-31 22:27:58 1725143278 10.9790 2024-08-31 22:26:58 1725143218 10.9750 2024-08-31 22:25:58 1725143158 10.9860 2024-08-31 22:24:59 1725143099 10.9970 2024-08-31 22:23:58 1725143038 11.0060 2024-08-31 22:22:58 1725142978 11.0010 2024-08-31 22:21:58 1725142918 11.0030 2024-08-31 22:20:58 1725142858 10.9950 2024-08-31 22:19:59 1725142799 10.9830 2024-08-31 22:18:58 1725142738 11.0010 2024-08-31 22:17:58 1725142678 10.9610 2024-08-31 22:16:58 1725142618 10.9750 2024-08-31 22:15:58 1725142558 10.9850 2024-08-31 22:14:59 1725142499 11.0010 2024-08-31 22:13:58 1725142438 10.9950 2024-08-31 22:12:58 1725142378 10.9950 2024-08-31 22:11:58 1725142318 10.9850 2024-08-31 22:10:59 1725142259 11.0040 2024-08-31 22:09:58 1725142198 10.9830 2024-08-31 22:08:58 1725142138 10.9870 2024-08-31 22:07:58 1725142078 10.9860 2024-08-31 22:06:58 1725142018 10.9850 2024-08-31 22:05:59 1725141959 10.9770 2024-08-31 22:04:58 1725141898 10.9860 2024-08-31 22:03:58 1725141838 10.9960 2024-08-31 22:02:58 1725141778 10.9840 2024-08-31 22:01:58 1725141718 11.0010 2024-08-31 22:00:59 1725141659 10.9900 2024-08-31 21:59:58 1725141598 10.9850 2024-08-31 21:58:58 1725141538 10.9850 2024-08-31 21:57:58 1725141478 10.9900 2024-08-31 21:56:59 1725141419 10.9840 2024-08-31 21:55:58 1725141358 10.9800 2024-08-31 21:54:58 1725141298 10.9910 2024-08-31 21:53:58 1725141238 10.9870 2024-08-31 21:52:58 1725141178 11.0000 2024-08-31 21:51:59 1725141119 10.9970 2024-08-31 21:50:58 1725141058 10.9840 2024-08-31 21:49:58 1725140998 10.9880 2024-08-31 21:48:58 1725140938 10.9930 2024-08-31 21:47:58 1725140878 10.9970 2024-08-31 21:46:59 1725140819 10.9960 2024-08-31 21:45:58 1725140758 10.9930 2024-08-31 21:44:58 1725140698 10.9950 2024-08-31 21:43:58 1725140638 11.0010 2024-08-31 21:42:59 1725140579 11.0110 2024-08-31 21:41:58 1725140518 10.9930 2024-08-31 21:40:58 1725140458 10.9860 2024-08-31 21:39:58 1725140398 11.0040 2024-08-31 21:38:58 1725140338 11.0030 2024-08-31 21:37:59 1725140279 10.9890 2024-08-31 21:36:58 1725140218 11.0130 2024-08-31 21:35:58 1725140158 10.9970 2024-08-31 21:34:58 1725140098 10.9920 2024-08-31 21:33:58 1725140038 10.9840 2024-08-31 21:32:59 1725139979 11.0080 2024-08-31 21:31:58 1725139918 10.9990 2024-08-31 21:30:58 1725139858 11.0010 2024-08-31 21:29:58 1725139798 10.9980 2024-08-31 21:28:58 1725139738 10.9770 2024-08-31 21:27:59 1725139679 10.9800 2024-08-31 21:26:58 1725139618 10.9920 2024-08-31 21:25:58 1725139558 11.0060 2024-08-31 21:24:58 1725139498 10.9940 2024-08-31 21:23:59 1725139439 10.9780 2024-08-31 21:22:58 1725139378 10.9530 2024-08-31 21:21:58 1725139318 10.9920 2024-08-31 21:20:58 1725139258 10.9870 2024-08-31 21:19:58 1725139198 10.9910 2024-08-31 21:18:59 1725139139 10.9940 2024-08-31 21:17:58 1725139078 10.9760 2024-08-31 21:16:58 1725139018 10.9870 2024-08-31 21:15:58 1725138958 10.9690 2024-08-31 21:14:58 1725138898 10.9910 2024-08-31 21:13:59 1725138839 10.9670 2024-08-31 21:12:58 1725138778 10.9820 2024-08-31 21:11:58 1725138718 10.9780 2024-08-31 21:10:58 1725138658 10.9880 2024-08-31 21:09:59 1725138599 10.9750 2024-08-31 21:08:58 1725138538 10.9600 2024-08-31 21:07:58 1725138478 10.9650 2024-08-31 21:06:58 1725138418 10.9550 2024-08-31 21:05:58 1725138358 10.9510 2024-08-31 21:04:59 1725138299 10.9740 2024-08-31 21:03:58 1725138238 10.9840 2024-08-31 21:02:58 1725138178 10.9780 2024-08-31 21:01:58 1725138118 10.9890 2024-08-31 21:00:58 1725138058 10.9730 2024-08-31 20:59:59 1725137999 10.9870 2024-08-31 20:58:58 1725137938 10.9970 2024-08-31 20:57:58 1725137878 10.9800 2024-08-31 20:56:58 1725137818 10.9840 2024-08-31 20:55:58 1725137758 10.9930 2024-08-31 20:54:59 1725137699 10.9940 2024-08-31 20:53:58 1725137638 11.0010 2024-08-31 20:52:58 1725137578 10.9690 2024-08-31 20:51:58 1725137518 11.0010 2024-08-31 20:50:59 1725137459 10.9860 2024-08-31 20:49:58 1725137398 10.9910 2024-08-31 20:48:58 1725137338 10.9690 2024-08-31 20:47:58 1725137278 10.9790 2024-08-31 20:46:58 1725137218 10.9780 2024-08-31 20:45:59 1725137159 10.9680 2024-08-31 20:44:58 1725137098 10.9930 2024-08-31 20:43:58 1725137038 10.9890 2024-08-31 20:42:58 1725136978 10.9980 2024-08-31 20:41:58 1725136918 10.9790 2024-08-31 20:40:59 1725136859 10.9800 2024-08-31 20:39:58 1725136798 11.0000 2024-08-31 20:38:58 1725136738 10.9930 2024-08-31 20:37:58 1725136678 11.0040 2024-08-31 20:36:58 1725136618 10.9920 2024-08-31 20:35:59 1725136559 10.9750 2024-08-31 20:34:58 1725136498 10.9870 2024-08-31 20:33:58 1725136438 11.0020 2024-08-31 20:32:58 1725136378 10.9850 2024-08-31 20:31:59 1725136319 10.9880 2024-08-31 20:30:58 1725136258 10.9850 2024-08-31 20:29:58 1725136198 11.0070 2024-08-31 20:28:58 1725136138 10.9990 2024-08-31 20:27:58 1725136078 10.9920 2024-08-31 20:26:59 1725136019 10.9860 2024-08-31 20:25:58 1725135958 10.9990 2024-08-31 20:24:58 1725135898 11.0050 2024-08-31 20:23:58 1725135838 10.9970 2024-08-31 20:22:58 1725135778 10.9750 2024-08-31 20:21:59 1725135719 10.9890 2024-08-31 20:20:58 1725135658 11.0040 2024-08-31 20:19:58 1725135598 10.9830 2024-08-31 20:18:58 1725135538 10.9820 2024-08-31 20:17:59 1725135479 10.9990 2024-08-31 20:16:58 1725135418 10.9880 2024-08-31 20:15:58 1725135358 11.0000 2024-08-31 20:14:58 1725135298 11.0100 2024-08-31 20:13:58 1725135238 10.9820 2024-08-31 20:12:59 1725135179 11.0090 2024-08-31 20:11:58 1725135118 11.0010 2024-08-31 20:10:58 1725135058 10.9940 2024-08-31 20:09:58 1725134998 10.9840 2024-08-31 20:08:58 1725134938 10.9940 2024-08-31 20:07:59 1725134879 10.9970 2024-08-31 20:06:58 1725134818 10.9880 2024-08-31 20:05:58 1725134758 11.0020 2024-08-31 20:04:58 1725134698 10.9860 2024-08-31 20:03:59 1725134639 10.9880 2024-08-31 20:02:58 1725134578 10.9990 2024-08-31 20:01:58 1725134518 10.9870 2024-08-31 20:00:58 1725134458 11.0050 2024-08-31 19:59:58 1725134398 10.9900 2024-08-31 19:58:59 1725134339 10.9920 2024-08-31 19:57:58 1725134278 10.9920 2024-08-31 19:56:58 1725134218 11.0050 2024-08-31 19:55:58 1725134158 10.9930 2024-08-31 19:54:58 1725134098 10.9850 2024-08-31 19:53:59 1725134039 11.0070 2024-08-31 19:52:58 1725133978 11.0080 2024-08-31 19:51:58 1725133918 10.9870 2024-08-31 19:50:58 1725133858 10.9960 2024-08-31 19:49:59 1725133799 10.9750 2024-08-31 19:48:58 1725133738 10.9860 2024-08-31 19:47:58 1725133678 11.0110 2024-08-31 19:46:58 1725133618 10.9990 2024-08-31 19:45:58 1725133558 10.9940 2024-08-31 19:44:59 1725133499 10.9810 2024-08-31 19:43:58 1725133438 10.9930 2024-08-31 19:42:58 1725133378 11.0030 2024-08-31 19:41:58 1725133318 10.9790 2024-08-31 19:40:58 1725133258 10.9840 2024-08-31 19:39:59 1725133199 11.0060 2024-08-31 19:38:58 1725133138 10.9940 2024-08-31 19:37:58 1725133078 10.9920 2024-08-31 19:36:58 1725133018 10.9880 2024-08-31 19:35:59 1725132959 11.0010 2024-08-31 19:34:58 1725132898 10.9830 2024-08-31 19:33:58 1725132838 10.9950 2024-08-31 19:32:58 1725132778 10.9930 2024-08-31 19:31:58 1725132718 10.9790 2024-08-31 19:30:59 1725132659 10.9780 2024-08-31 19:29:58 1725132598 10.9990 2024-08-31 19:28:58 1725132538 10.9910 2024-08-31 19:27:58 1725132478 10.9960 2024-08-31 19:26:58 1725132418 10.9970 2024-08-31 19:25:59 1725132359 10.9920 2024-08-31 19:24:58 1725132298 10.9800 2024-08-31 19:23:58 1725132238 11.0030 2024-08-31 19:22:58 1725132178 10.9810 2024-08-31 19:21:59 1725132119 10.9650 2024-08-31 19:20:58 1725132058 10.9950 2024-08-31 19:19:58 1725131998 11.0000 2024-08-31 19:18:58 1725131938 10.9670 2024-08-31 19:17:58 1725131878 11.0070 2024-08-31 19:16:59 1725131819 10.9870 2024-08-31 19:15:58 1725131758 10.9680 2024-08-31 19:14:58 1725131698 10.9920 2024-08-31 19:13:58 1725131638 10.9880 2024-08-31 19:12:58 1725131578 10.9800 2024-08-31 19:11:59 1725131519 10.9940 2024-08-31 19:10:58 1725131458 11.0130 2024-08-31 19:09:58 1725131398 11.0130 2024-08-31 19:08:58 1725131338 10.9960 2024-08-31 19:07:58 1725131278 10.9910 2024-08-31 19:06:59 1725131219 10.9850 2024-08-31 19:05:58 1725131158 10.9930 2024-08-31 19:04:58 1725131098 10.9830 2024-08-31 19:03:58 1725131038 10.9790 2024-08-31 19:02:58 1725130978 11.0130 2024-08-31 19:01:59 1725130919 11.0100 2024-08-31 19:00:58 1725130858 10.9930 2024-08-31 18:59:58 1725130798 10.9880 2024-08-31 18:58:58 1725130738 10.9790 2024-08-31 18:57:59 1725130679 10.9910 2024-08-31 18:56:58 1725130618 11.0120 2024-08-31 18:55:58 1725130558 10.9740 2024-08-31 18:54:58 1725130498 10.9880 2024-08-31 18:53:58 1725130438 10.9790 2024-08-31 18:52:59 1725130379 10.9840 2024-08-31 18:51:58 1725130318 10.9910 2024-08-31 18:50:58 1725130258 10.9990 2024-08-31 18:49:58 1725130198 10.9810 2024-08-31 18:48:58 1725130138 10.9990 2024-08-31 18:47:59 1725130079 10.9970 2024-08-31 18:46:58 1725130018 11.0000 2024-08-31 18:45:58 1725129958 11.0000 2024-08-31 18:44:58 1725129898 10.9780 2024-08-31 18:43:59 1725129839 11.0040 2024-08-31 18:42:58 1725129778 10.9890 2024-08-31 18:41:58 1725129718 10.9950 2024-08-31 18:40:58 1725129658 11.0050 2024-08-31 18:39:58 1725129598 11.0030 2024-08-31 18:38:59 1725129539 10.9910 2024-08-31 18:37:58 1725129478 11.0100 2024-08-31 18:36:58 1725129418 10.9860 2024-08-31 18:35:58 1725129358 11.0100 2024-08-31 18:34:59 1725129299 10.9920 2024-08-31 18:33:58 1725129238 10.9920 2024-08-31 18:32:58 1725129178 11.0120 2024-08-31 18:31:58 1725129118 10.9890 2024-08-31 18:30:58 1725129058 10.9880 2024-08-31 18:29:59 1725128999 10.9910 2024-08-31 18:28:58 1725128938 11.0080 2024-08-31 18:27:58 1725128878 11.0050 2024-08-31 18:26:58 1725128818 10.9970 2024-08-31 18:25:58 1725128758 10.9950 2024-08-31 18:24:59 1725128699 11.0100 2024-08-31 18:23:58 1725128638 10.9840 2024-08-31 18:22:58 1725128578 10.9830 2024-08-31 18:21:58 1725128518 11.0020 2024-08-31 18:20:59 1725128459 10.9860 2024-08-31 18:19:58 1725128398 11.0080 2024-08-31 18:18:58 1725128338 11.0000 2024-08-31 18:17:58 1725128278 11.0070 2024-08-31 18:16:58 1725128218 10.9920 2024-08-31 18:15:59 1725128159 10.9960 2024-08-31 18:14:58 1725128098 10.9970 2024-08-31 18:13:58 1725128038 10.9900 2024-08-31 18:12:58 1725127978 10.9980 2024-08-31 18:11:58 1725127918 10.9890 2024-08-31 18:10:59 1725127859 10.9950 2024-08-31 18:09:58 1725127798 10.9980 2024-08-31 18:08:58 1725127738 10.9880 2024-08-31 18:07:58 1725127678 10.9830 2024-08-31 18:06:59 1725127619 11.0000 2024-08-31 18:05:58 1725127558 10.9770 2024-08-31 18:04:58 1725127498 10.9810 2024-08-31 18:03:58 1725127438 10.9700 2024-08-31 18:02:58 1725127378 11.0010 2024-08-31 18:01:59 1725127319 10.9900 2024-08-31 18:00:58 1725127258 11.0050 2024-08-31 17:59:58 1725127198 11.0050 2024-08-31 17:58:58 1725127138 11.0060 2024-08-31 17:57:58 1725127078 11.0010 2024-08-31 17:56:59 1725127019 10.9920 2024-08-31 17:55:58 1725126958 10.9780 2024-08-31 17:54:58 1725126898 10.9750 2024-08-31 17:53:58 1725126838 10.9900 2024-08-31 17:52:59 1725126779 10.9800 2024-08-31 17:51:58 1725126718 10.9950 2024-08-31 17:50:58 1725126658 10.9860 2024-08-31 17:49:58 1725126598 10.9940 2024-08-31 17:48:58 1725126538 11.0070 2024-08-31 17:47:59 1725126479 10.9860 2024-08-31 17:46:58 1725126418 10.9940 2024-08-31 17:45:58 1725126358 11.0000 2024-08-31 17:44:58 1725126298 11.0070 2024-08-31 17:43:58 1725126238 11.0050 2024-08-31 17:42:59 1725126179 11.0090 2024-08-31 17:41:58 1725126118 10.9840 2024-08-31 17:40:58 1725126058 11.0050 2024-08-31 17:39:58 1725125998 11.0150 2024-08-31 17:38:58 1725125938 11.0120 2024-08-31 17:37:59 1725125879 11.0020 2024-08-31 17:36:58 1725125818 10.9890 2024-08-31 17:35:58 1725125758 11.0000 2024-08-31 17:34:58 1725125698 11.0040 2024-08-31 17:33:59 1725125639 11.0120 2024-08-31 17:32:58 1725125578 11.0080 2024-08-31 17:31:58 1725125518 10.9850 2024-08-31 17:30:58 1725125458 11.0030 2024-08-31 17:29:58 1725125398 11.0050 2024-08-31 17:28:59 1725125339 10.9910 2024-08-31 17:27:58 1725125278 10.9630 2024-08-31 17:26:58 1725125218 10.9880 2024-08-31 17:25:58 1725125158 10.9980 2024-08-31 17:24:58 1725125098 11.0050 2024-08-31 17:23:59 1725125039 10.9830 2024-08-31 17:22:58 1725124978 11.0070 2024-08-31 17:21:58 1725124918 10.9750 2024-08-31 17:20:58 1725124858 10.9960 2024-08-31 17:19:59 1725124799 10.9760 2024-08-31 17:18:58 1725124738 10.9820 2024-08-31 17:17:58 1725124678 10.9990 2024-08-31 17:16:58 1725124618 10.9850 2024-08-31 17:15:58 1725124558 11.0000 2024-08-31 17:14:59 1725124499 10.9840 2024-08-31 17:13:58 1725124438 11.0020 2024-08-31 17:12:58 1725124378 10.9810 2024-08-31 17:11:58 1725124318 10.9680 2024-08-31 17:10:59 1725124259 10.9980 2024-08-31 17:09:58 1725124198 10.9890 2024-08-31 17:08:58 1725124138 10.9990 2024-08-31 17:07:58 1725124078 10.9900 2024-08-31 17:06:58 1725124018 10.9950 2024-08-31 17:05:59 1725123959 10.9760 2024-08-31 17:04:58 1725123898 10.9910 2024-08-31 17:03:58 1725123838 10.9840 2024-08-31 17:02:58 1725123778 10.9810 2024-08-31 17:01:58 1725123718 10.9970 2024-08-31 17:00:59 1725123659 11.0000 2024-08-31 16:59:58 1725123598 10.9990 2024-08-31 16:58:58 1725123538 10.9810 2024-08-31 16:57:58 1725123478 10.9800 2024-08-31 16:56:59 1725123419 10.9730 2024-08-31 16:55:58 1725123358 10.9840 2024-08-31 16:54:58 1725123298 10.9750 2024-08-31 16:53:58 1725123238 10.9960 2024-08-31 16:52:58 1725123178 11.0070 2024-08-31 16:51:59 1725123119 10.9780 2024-08-31 16:50:58 1725123058 10.9920 2024-08-31 16:49:58 1725122998 10.9790 2024-08-31 16:48:58 1725122938 11.0030 2024-08-31 16:47:58 1725122878 10.9850 2024-08-31 16:46:59 1725122819 10.9920 2024-08-31 16:45:58 1725122758 10.9800 2024-08-31 16:44:58 1725122698 10.9870 2024-08-31 16:43:58 1725122638 10.9940 2024-08-31 16:42:58 1725122578 10.9840 2024-08-31 16:41:59 1725122519 10.9700 2024-08-31 16:40:58 1725122458 10.9810 2024-08-31 16:39:58 1725122398 10.9820 2024-08-31 16:38:58 1725122338 10.9860 2024-08-31 16:37:59 1725122279 10.9760 2024-08-31 16:36:58 1725122218 10.9650 2024-08-31 16:35:58 1725122158 10.9560 2024-08-31 16:34:58 1725122098 10.9790 2024-08-31 16:33:58 1725122038 10.9880 2024-08-31 16:32:59 1725121979 10.9950 2024-08-31 16:31:58 1725121918 10.9970 2024-08-31 16:30:58 1725121858 10.9970 2024-08-31 16:29:58 1725121798 10.9900 2024-08-31 16:28:59 1725121739 11.0040 2024-08-31 16:27:58 1725121678 10.9760 2024-08-31 16:26:58 1725121618 10.9810 2024-08-31 16:25:58 1725121558 10.9920 2024-08-31 16:24:58 1725121498 10.9940 2024-08-31 16:23:59 1725121439 10.9920 2024-08-31 16:22:58 1725121378 10.9940 2024-08-31 16:21:58 1725121318 11.0020 2024-08-31 16:20:58 1725121258 11.0020 2024-08-31 16:19:58 1725121198 11.0120 2024-08-31 16:18:59 1725121139 11.0050 2024-08-31 16:17:58 1725121078 11.0070 2024-08-31 16:16:58 1725121018 10.9920 2024-08-31 16:15:58 1725120958 10.9840 2024-08-31 16:14:59 1725120899 10.9990 2024-08-31 16:13:58 1725120838 10.9920 2024-08-31 16:12:58 1725120778 10.9930 2024-08-31 16:11:58 1725120718 10.9880 2024-08-31 16:10:58 1725120658 10.9740 2024-08-31 16:09:59 1725120599 11.0030 2024-08-31 16:08:58 1725120538 10.9990 2024-08-31 16:07:58 1725120478 10.9900 2024-08-31 16:06:58 1725120418 10.9990 2024-08-31 16:05:59 1725120359 11.0110 2024-08-31 16:04:58 1725120298 10.9880 2024-08-31 16:03:58 1725120238 10.9950 2024-08-31 16:02:58 1725120178 10.9870 2024-08-31 16:01:58 1725120118 10.9930 2024-08-31 16:00:59 1725120059 10.9980 2024-08-31 15:59:58 1725119998 11.0060 2024-08-31 15:58:58 1725119938 10.9910 2024-08-31 15:57:58 1725119878 10.9900 2024-08-31 15:56:58 1725119818 10.9840 2024-08-31 15:55:59 1725119759 10.9880 2024-08-31 15:54:58 1725119698 10.9800 2024-08-31 15:53:58 1725119638 10.9840 2024-08-31 15:52:58 1725119578 10.9990 2024-08-31 15:51:58 1725119518 11.0000 2024-08-31 15:50:59 1725119459 10.9840 2024-08-31 15:49:58 1725119398 11.0030 2024-08-31 15:48:58 1725119338 10.9920 2024-08-31 15:47:58 1725119278 11.0020 2024-08-31 15:46:59 1725119219 11.0040 2024-08-31 15:45:58 1725119158 11.0110 2024-08-31 15:44:58 1725119098 10.9930 2024-08-31 15:43:58 1725119038 11.0100 2024-08-31 15:42:58 1725118978 10.9890 2024-08-31 15:41:59 1725118919 10.9870 2024-08-31 15:40:58 1725118858 11.0000 2024-08-31 15:39:58 1725118798 10.9910 2024-08-31 15:38:58 1725118738 11.0070 2024-08-31 15:37:58 1725118678 11.0050 2024-08-31 15:36:59 1725118619 10.9980 2024-08-31 15:35:58 1725118558 10.9930 2024-08-31 15:34:58 1725118498 10.9940 2024-08-31 15:33:58 1725118438 10.9940 2024-08-31 15:32:59 1725118379 10.9990 2024-08-31 15:31:58 1725118318 10.9880 2024-08-31 15:30:58 1725118258 11.0080 2024-08-31 15:29:58 1725118198 10.9870 2024-08-31 15:28:58 1725118138 10.9960 2024-08-31 15:27:59 1725118079 11.0120 2024-08-31 15:26:58 1725118018 11.0050 2024-08-31 15:25:58 1725117958 10.9980 2024-08-31 15:24:58 1725117898 10.9810 2024-08-31 15:23:58 1725117838 10.9940 2024-08-31 15:22:59 1725117779 10.9990 2024-08-31 15:21:58 1725117718 10.9920 2024-08-31 15:20:58 1725117658 11.0110 2024-08-31 15:19:58 1725117598 10.9860 2024-08-31 15:18:59 1725117539 10.9870 2024-08-31 15:17:58 1725117478 10.9820 2024-08-31 15:16:58 1725117418 10.9990 2024-08-31 15:15:58 1725117358 10.9940 2024-08-31 15:14:58 1725117298 10.9910 2024-08-31 15:13:59 1725117239 10.9850 2024-08-31 15:12:58 1725117178 10.9920 2024-08-31 15:11:58 1725117118 10.9880 2024-08-31 15:10:58 1725117058 11.0000 2024-08-31 15:09:58 1725116998 10.9810 2024-08-31 15:08:59 1725116939 10.9960 2024-08-31 15:07:58 1725116878 10.9950 2024-08-31 15:06:58 1725116818 11.0050 2024-08-31 15:05:58 1725116758 10.9650 2024-08-31 15:04:58 1725116698 10.9620 2024-08-31 15:03:59 1725116639 10.9910 2024-08-31 15:02:58 1725116578 10.9870 2024-08-31 15:01:58 1725116518 10.9640 2024-08-31 15:00:58 1725116458 10.9870 2024-08-31 14:59:59 1725116399 11.0070 2024-08-31 14:58:58 1725116338 10.9670 2024-08-31 14:57:58 1725116278 10.9950 2024-08-31 14:56:58 1725116218 10.9940 2024-08-31 14:55:58 1725116158 10.9860 2024-08-31 14:54:59 1725116099 10.9910 2024-08-31 14:53:58 1725116038 11.0020 2024-08-31 14:52:58 1725115978 11.0000 2024-08-31 14:51:58 1725115918 10.9870 2024-08-31 14:50:58 1725115858 10.9960 2024-08-31 14:49:59 1725115799 11.0110 2024-08-31 14:48:58 1725115738 11.0040 2024-08-31 14:47:58 1725115678 10.9930 2024-08-31 14:46:58 1725115618 11.0090 2024-08-31 14:45:58 1725115558 10.9770 2024-08-31 14:44:59 1725115499 10.9960 2024-08-31 14:43:58 1725115438 10.9990 2024-08-31 14:42:58 1725115378 10.9720 2024-08-31 14:41:58 1725115318 10.9830 2024-08-31 14:40:59 1725115259 10.9840 2024-08-31 14:39:58 1725115198 11.0010 2024-08-31 14:38:58 1725115138 10.9670 2024-08-31 14:37:58 1725115078 10.9730 2024-08-31 14:36:58 1725115018 10.9790 2024-08-31 14:35:59 1725114959 10.9750 2024-08-31 14:34:58 1725114898 11.0070 2024-08-31 14:33:58 1725114838 10.9760 2024-08-31 14:32:58 1725114778 11.0020 2024-08-31 14:31:58 1725114718 10.9840 2024-08-31 14:30:59 1725114659 11.0060 2024-08-31 14:29:58 1725114598 11.0080 2024-08-31 14:28:58 1725114538 10.9970 2024-08-31 14:27:58 1725114478 10.9810 2024-08-31 14:26:58 1725114418 10.9990 2024-08-31 14:25:59 1725114359 11.0070 2024-08-31 14:24:58 1725114298 10.9980 2024-08-31 14:23:58 1725114238 11.0050 2024-08-31 14:22:58 1725114178 10.9920 2024-08-31 14:21:59 1725114119 10.9890 2024-08-31 14:20:58 1725114058 11.0060 2024-08-31 14:19:58 1725113998 10.9870 2024-08-31 14:18:58 1725113938 10.9950 2024-08-31 14:17:58 1725113878 11.0070 2024-08-31 14:16:59 1725113819 11.0010 2024-08-31 14:15:58 1725113758 11.0060 2024-08-31 14:14:58 1725113698 10.9970 2024-08-31 14:13:58 1725113638 10.9910 2024-08-31 14:12:58 1725113578 10.9910 2024-08-31 14:11:59 1725113519 11.0090 2024-08-31 14:10:58 1725113458 10.9930 2024-08-31 14:09:58 1725113398 10.9870 2024-08-31 14:08:58 1725113338 11.0090 2024-08-31 14:07:59 1725113279 10.9820 2024-08-31 14:06:58 1725113218 10.9900 2024-08-31 14:05:58 1725113158 10.9800 2024-08-31 14:04:58 1725113098 10.9970 2024-08-31 14:03:58 1725113038 10.9980 2024-08-31 14:02:59 1725112979 10.9820 2024-08-31 14:01:58 1725112918 10.9840 2024-08-31 14:00:58 1725112858 11.0080 2024-08-31 13:59:58 1725112798 10.9910 2024-08-31 13:58:58 1725112738 10.9830 2024-08-31 13:57:59 1725112679 10.9710 2024-08-31 13:56:58 1725112618 10.9920 2024-08-31 13:55:58 1725112558 10.9890 2024-08-31 13:54:58 1725112498 10.9770 2024-08-31 13:53:58 1725112438 11.0130 2024-08-31 13:52:59 1725112379 10.9830 2024-08-31 13:51:58 1725112318 11.0100 2024-08-31 13:50:58 1725112258 11.0040 2024-08-31 13:49:58 1725112198 10.9960 2024-08-31 13:48:59 1725112139 11.0100 2024-08-31 13:47:58 1725112078 10.9820 2024-08-31 13:46:58 1725112018 11.0010 2024-08-31 13:45:58 1725111958 10.9620 2024-08-31 13:44:58 1725111898 10.9870 2024-08-31 13:43:59 1725111839 10.9890 2024-08-31 13:42:58 1725111778 10.9930 2024-08-31 13:41:58 1725111718 11.0110 2024-08-31 13:40:58 1725111658 10.9860 2024-08-31 13:39:58 1725111598 10.9920 2024-08-31 13:38:59 1725111539 10.9850 2024-08-31 13:37:58 1725111478 10.9560 2024-08-31 13:36:58 1725111418 10.9760 2024-08-31 13:35:58 1725111358 10.9520 2024-08-31 13:34:59 1725111299 10.9910 2024-08-31 13:33:58 1725111238 10.9800 2024-08-31 13:32:58 1725111178 10.9700 2024-08-31 13:31:58 1725111118 10.9890 2024-08-31 13:30:58 1725111058 10.9660 2024-08-31 13:29:59 1725110999 11.0020 2024-08-31 13:28:58 1725110938 10.9790 2024-08-31 13:27:58 1725110878 10.9940 2024-08-31 13:26:58 1725110818 10.9960 2024-08-31 13:25:58 1725110758 10.9780 2024-08-31 13:24:59 1725110699 10.9930 2024-08-31 13:23:58 1725110638 10.9810 2024-08-31 13:22:58 1725110578 10.9820 2024-08-31 13:21:58 1725110518 10.9940 2024-08-31 13:20:58 1725110458 10.9940 2024-08-31 13:19:59 1725110399 11.0110 2024-08-31 13:18:58 1725110338 10.9810 2024-08-31 13:17:58 1725110278 10.9730 2024-08-31 13:16:58 1725110218 10.9610 2024-08-31 13:15:59 1725110159 10.9880 2024-08-31 13:14:58 1725110098 10.9560 2024-08-31 13:13:58 1725110038 10.9930 2024-08-31 13:12:58 1725109978 10.9800 2024-08-31 13:11:58 1725109918 10.9630 2024-08-31 13:10:59 1725109859 10.9850 2024-08-31 13:09:58 1725109798 10.9750 2024-08-31 13:08:58 1725109738 10.9970 2024-08-31 13:07:58 1725109678 10.9890 2024-08-31 13:06:58 1725109618 10.9900 2024-08-31 13:05:59 1725109559 10.9980 2024-08-31 13:04:58 1725109498 10.9740 2024-08-31 13:03:58 1725109438 10.9910 2024-08-31 13:02:58 1725109378 10.9710 2024-08-31 13:01:59 1725109319 10.9790 2024-08-31 13:00:58 1725109258 10.9770 2024-08-31 12:59:58 1725109198 10.9760 2024-08-31 12:58:58 1725109138 10.9910 2024-08-31 12:57:58 1725109078 10.9830 2024-08-31 12:56:59 1725109019 10.9700 2024-08-31 12:55:58 1725108958 10.9910 2024-08-31 12:54:58 1725108898 11.0180 2024-08-31 12:53:58 1725108838 10.9900 2024-08-31 12:52:58 1725108778 11.0070 2024-08-31 12:51:58 1725108718 10.9990 2024-08-31 12:50:58 1725108658 10.9940 2024-08-31 12:49:58 1725108598 11.0010 2024-08-31 12:48:58 1725108538 11.0130 2024-08-31 12:47:59 1725108479 10.9930 2024-08-31 12:46:58 1725108418 10.9890 2024-08-31 12:45:58 1725108358 10.9910 2024-08-31 12:44:58 1725108298 10.9850 2024-08-31 12:43:58 1725108238 11.0060 2024-08-31 12:42:59 1725108179 10.9760 2024-08-31 12:41:58 1725108118 11.0060 2024-08-31 12:40:58 1725108058 10.9870 2024-08-31 12:39:58 1725107998 10.9940 2024-08-31 12:38:58 1725107938 10.9920 2024-08-31 12:37:59 1725107879 11.0010 2024-08-31 12:36:58 1725107818 11.0040 2024-08-31 12:35:58 1725107758 11.0120 2024-08-31 12:34:58 1725107698 11.0100 2024-08-31 12:33:58 1725107638 11.0050 2024-08-31 12:32:59 1725107579 10.9880 2024-08-31 12:31:58 1725107518 10.9990 2024-08-31 12:30:58 1725107458 10.9960 2024-08-31 12:29:58 1725107398 10.9820 2024-08-31 12:28:59 1725107339 11.0060 2024-08-31 12:27:58 1725107278 10.9760 2024-08-31 12:26:58 1725107218 10.9770 2024-08-31 12:25:58 1725107158 10.9980 2024-08-31 12:24:58 1725107098 10.9890 2024-08-31 12:23:59 1725107039 10.9860 2024-08-31 12:22:58 1725106978 10.9920 2024-08-31 12:21:58 1725106918 11.0100 2024-08-31 12:20:58 1725106858 11.0040 2024-08-31 12:19:58 1725106798 11.0090 2024-08-31 12:18:59 1725106739 10.9830 2024-08-31 12:17:58 1725106678 10.9960 2024-08-31 12:16:58 1725106618 11.0020 2024-08-31 12:15:58 1725106558 11.0080 2024-08-31 12:14:59 1725106499 10.9900 2024-08-31 12:13:58 1725106438 10.9900 2024-08-31 12:12:58 1725106378 11.0030 2024-08-31 12:11:58 1725106318 11.0130 2024-08-31 12:10:58 1725106258 10.9940 2024-08-31 12:09:59 1725106199 10.9900 2024-08-31 12:08:58 1725106138 10.9910 2024-08-31 12:07:58 1725106078 11.0110 2024-08-31 12:06:58 1725106018 10.9880 2024-08-31 12:05:59 1725105959 10.9840 2024-08-31 12:04:58 1725105898 10.9950 2024-08-31 12:03:58 1725105838 10.9870 2024-08-31 12:02:58 1725105778 11.0080 2024-08-31 12:01:58 1725105718 10.9860 2024-08-31 12:00:59 1725105659 11.0150 2024-08-31 11:59:58 1725105598 10.9930 2024-08-31 11:58:58 1725105538 10.9890 2024-08-31 11:57:58 1725105478 10.9740 2024-08-31 11:56:58 1725105418 10.9950 2024-08-31 11:55:59 1725105359 10.9810 2024-08-31 11:54:58 1725105298 11.0160 2024-08-31 11:53:58 1725105238 11.0010 2024-08-31 11:52:58 1725105178 10.9770 2024-08-31 11:51:59 1725105119 11.0090 2024-08-31 11:50:58 1725105058 11.0050 2024-08-31 11:49:58 1725104998 10.9860 2024-08-31 11:48:58 1725104938 10.9790 2024-08-31 11:47:58 1725104878 10.9920 2024-08-31 11:46:59 1725104819 10.9850 2024-08-31 11:45:58 1725104758 11.0070 2024-08-31 11:44:58 1725104698 11.0000 2024-08-31 11:43:58 1725104638 11.0100 2024-08-31 11:42:58 1725104578 10.9960 2024-08-31 11:41:59 1725104519 10.9940 2024-08-31 11:40:58 1725104458 10.9800 2024-08-31 11:39:58 1725104398 11.0080 2024-08-31 11:38:58 1725104338 11.0110 2024-08-31 11:37:59 1725104279 11.0010 2024-08-31 11:36:58 1725104218 10.9940 2024-08-31 11:35:58 1725104158 11.0160 2024-08-31 11:34:58 1725104098 10.9970 2024-08-31 11:33:58 1725104038 10.9940 2024-08-31 11:32:59 1725103979 11.0130 2024-08-31 11:31:58 1725103918 11.0060 2024-08-31 11:30:58 1725103858 11.0040 2024-08-31 11:29:58 1725103798 11.0080 2024-08-31 11:28:58 1725103738 11.0170 2024-08-31 11:27:59 1725103679 11.0110 2024-08-31 11:26:58 1725103618 11.0160 2024-08-31 11:25:58 1725103558 11.0020 2024-08-31 11:24:58 1725103498 11.0160 2024-08-31 11:23:59 1725103439 11.0050 2024-08-31 11:22:58 1725103378 10.9920 2024-08-31 11:21:58 1725103318 11.0050 2024-08-31 11:20:58 1725103258 10.9980 2024-08-31 11:19:58 1725103198 10.9870 2024-08-31 11:18:59 1725103139 10.9690 2024-08-31 11:17:58 1725103078 10.9740 2024-08-31 11:16:58 1725103018 10.9870 2024-08-31 11:15:58 1725102958 10.9810 2024-08-31 11:14:58 1725102898 10.9870 2024-08-31 11:13:59 1725102839 10.9970 2024-08-31 11:12:58 1725102778 10.9930 2024-08-31 11:11:58 1725102718 11.0080 2024-08-31 11:10:58 1725102658 10.9820 2024-08-31 11:09:59 1725102599 11.0000 2024-08-31 11:08:58 1725102538 11.0000 2024-08-31 11:07:58 1725102478 10.9790 2024-08-31 11:06:58 1725102418 11.0050 2024-08-31 11:05:58 1725102358 10.9750 2024-08-31 11:04:59 1725102299 10.9940 2024-08-31 11:03:58 1725102238 10.9950 2024-08-31 11:02:58 1725102178 11.0120 2024-08-31 11:01:58 1725102118 10.9760 2024-08-31 11:00:58 1725102058 10.9750 2024-08-31 10:59:59 1725101999 10.9740 2024-08-31 10:58:58 1725101938 11.0120 2024-08-31 10:57:58 1725101878 11.0160 2024-08-31 10:56:58 1725101818 11.0110 2024-08-31 10:55:59 1725101759 10.9860 2024-08-31 10:54:58 1725101698 11.0190 2024-08-31 10:53:58 1725101638 10.9980 2024-08-31 10:52:58 1725101578 11.0080 2024-08-31 10:51:58 1725101518 11.0020 2024-08-31 10:50:59 1725101459 10.9770 2024-08-31 10:49:58 1725101398 10.9880 2024-08-31 10:48:58 1725101338 11.0080 2024-08-31 10:47:58 1725101278 10.9980 2024-08-31 10:46:58 1725101218 11.0120 2024-08-31 10:45:59 1725101159 10.9970 2024-08-31 10:44:58 1725101098 11.0170 2024-08-31 10:43:58 1725101038 11.0010 2024-08-31 10:42:58 1725100978 10.9980 2024-08-31 10:41:59 1725100919 11.0030 2024-08-31 10:40:58 1725100858 10.9950 2024-08-31 10:39:58 1725100798 10.9940 2024-08-31 10:38:58 1725100738 11.0170 2024-08-31 10:37:58 1725100678 11.0040 2024-08-31 10:36:59 1725100619 11.0100 2024-08-31 10:35:58 1725100558 10.9970 2024-08-31 10:34:58 1725100498 11.0060 2024-08-31 10:33:58 1725100438 10.9990 2024-08-31 10:32:58 1725100378 10.9940 2024-08-31 10:31:59 1725100319 11.0190 2024-08-31 10:30:58 1725100258 10.9990 2024-08-31 10:29:58 1725100198 11.0020 2024-08-31 10:28:58 1725100138 10.9990 2024-08-31 10:27:59 1725100079 11.0090 2024-08-31 10:26:58 1725100018 11.0090 2024-08-31 10:25:58 1725099958 10.9970 2024-08-31 10:24:58 1725099898 11.0160 2024-08-31 10:23:58 1725099838 11.0040 2024-08-31 10:22:59 1725099779 11.0170 2024-08-31 10:21:58 1725099718 11.0180 2024-08-31 10:20:58 1725099658 11.0060 2024-08-31 10:19:58 1725099598 10.9990 2024-08-31 10:18:58 1725099538 11.0150 2024-08-31 10:17:59 1725099479 11.0030 2024-08-31 10:16:58 1725099418 11.0060 2024-08-31 10:15:58 1725099358 11.0120 2024-08-31 10:14:58 1725099298 11.0110 2024-08-31 10:13:59 1725099239 11.0040 2024-08-31 10:12:58 1725099178 11.0150 2024-08-31 10:11:58 1725099118 11.0010 2024-08-31 10:10:58 1725099058 10.9980 2024-08-31 10:09:58 1725098998 11.0130 2024-08-31 10:08:59 1725098939 11.0070 2024-08-31 10:07:58 1725098878 11.0060 2024-08-31 10:06:58 1725098818 11.0160 2024-08-31 10:05:58 1725098758 10.9940 2024-08-31 10:04:58 1725098698 11.0190 2024-08-31 10:03:59 1725098639 11.0100 2024-08-31 10:02:58 1725098578 11.0180 2024-08-31 10:01:58 1725098518 11.0070 2024-08-31 10:00:58 1725098458 10.9940 2024-08-31 09:59:58 1725098398 11.0050 2024-08-31 09:58:59 1725098339 10.9990 2024-08-31 09:57:58 1725098278 10.9910 2024-08-31 09:56:58 1725098218 11.0070 2024-08-31 09:55:58 1725098158 11.0000 2024-08-31 09:54:59 1725098099 11.0030 2024-08-31 09:53:58 1725098038 10.9860 2024-08-31 09:52:58 1725097978 11.0010 2024-08-31 09:51:58 1725097918 11.0130 2024-08-31 09:50:58 1725097858 11.0110 2024-08-31 09:49:59 1725097799 11.0090 2024-08-31 09:48:58 1725097738 10.9960 2024-08-31 09:47:58 1725097678 11.0140 2024-08-31 09:46:58 1725097618 11.0110 2024-08-31 09:45:58 1725097558 11.0160 2024-08-31 09:44:59 1725097499 11.0050 2024-08-31 09:43:58 1725097438 11.0100 2024-08-31 09:42:58 1725097378 11.0090 2024-08-31 09:41:58 1725097318 10.9980 2024-08-31 09:40:59 1725097259 10.9990 2024-08-31 09:39:58 1725097198 11.0050 2024-08-31 09:38:58 1725097138 10.9910 2024-08-31 09:37:58 1725097078 10.9990 2024-08-31 09:36:58 1725097018 11.0070 2024-08-31 09:35:59 1725096959 10.9750 2024-08-31 09:34:58 1725096898 10.9870 2024-08-31 09:33:58 1725096838 10.9870 2024-08-31 09:32:58 1725096778 10.9900 2024-08-31 09:31:58 1725096718 10.9760 2024-08-31 09:30:59 1725096659 10.9710 2024-08-31 09:29:58 1725096598 10.9720 2024-08-31 09:28:58 1725096538 10.9980 2024-08-31 09:27:58 1725096478 10.9760 2024-08-31 09:26:59 1725096419 10.9910 2024-08-31 09:25:58 1725096358 10.9870 2024-08-31 09:24:58 1725096298 10.9840 2024-08-31 09:23:58 1725096238 11.0090 2024-08-31 09:22:58 1725096178 10.9810 2024-08-31 09:21:59 1725096119 10.9960 2024-08-31 09:20:58 1725096058 11.0010 2024-08-31 09:19:58 1725095998 10.9940 2024-08-31 09:18:58 1725095938 10.9910 2024-08-31 09:17:58 1725095878 10.9660 2024-08-31 09:16:59 1725095819 10.9980 2024-08-31 09:15:58 1725095758 10.9810 2024-08-31 09:14:58 1725095698 10.9990 2024-08-31 09:13:58 1725095638 11.0030 2024-08-31 09:12:59 1725095579 10.9830 2024-08-31 09:11:58 1725095518 11.0020 2024-08-31 09:10:58 1725095458 10.9780 2024-08-31 09:09:58 1725095398 11.0040 2024-08-31 09:08:58 1725095338 10.9870 2024-08-31 09:07:59 1725095279 10.9910 2024-08-31 09:06:58 1725095218 10.9980 2024-08-31 09:05:58 1725095158 10.9820 2024-08-31 09:04:58 1725095098 10.9850 2024-08-31 09:03:58 1725095038 10.9770 2024-08-31 09:02:59 1725094979 10.9850 2024-08-31 09:01:58 1725094918 10.9940 2024-08-31 09:00:58 1725094858 10.9920 2024-08-31 08:59:58 1725094798 11.0010 2024-08-31 08:58:59 1725094739 10.9990 2024-08-31 08:57:58 1725094678 10.9970 2024-08-31 08:56:58 1725094618 10.9830 2024-08-31 08:55:58 1725094558 10.9890 2024-08-31 08:54:58 1725094498 11.0010 2024-08-31 08:53:59 1725094439 10.9900 2024-08-31 08:52:58 1725094378 10.9840 2024-08-31 08:51:58 1725094318 10.9860 2024-08-31 08:50:58 1725094258 11.0080 2024-08-31 08:49:59 1725094199 11.0010 2024-08-31 08:48:58 1725094138 11.0070 2024-08-31 08:47:58 1725094078 10.9950 2024-08-31 08:46:58 1725094018 10.9930 2024-08-31 08:45:58 1725093958 10.9870 2024-08-31 08:44:59 1725093899 11.0040 2024-08-31 08:43:58 1725093838 11.0020 2024-08-31 08:42:58 1725093778 11.0040 2024-08-31 08:41:58 1725093718 10.9890 2024-08-31 08:40:58 1725093658 10.9810 2024-08-31 08:39:59 1725093599 11.0090 2024-08-31 08:38:58 1725093538 10.9900 2024-08-31 08:37:58 1725093478 11.0000 2024-08-31 08:36:58 1725093418 11.0000 2024-08-31 08:35:58 1725093358 10.9970 2024-08-31 08:34:59 1725093299 11.0000 2024-08-31 08:33:58 1725093238 10.9950 2024-08-31 08:32:58 1725093178 11.0010 2024-08-31 08:31:58 1725093118 10.9910 2024-08-31 08:30:59 1725093059 10.9840 2024-08-31 08:29:58 1725092998 11.0020 2024-08-31 08:28:58 1725092938 10.9840 2024-08-31 08:27:58 1725092878 10.9740 2024-08-31 08:26:58 1725092818 10.9950 2024-08-31 08:25:59 1725092759 10.9770 2024-08-31 08:24:58 1725092698 10.9840 2024-08-31 08:23:58 1725092638 10.9960 2024-08-31 08:22:58 1725092578 10.9880 2024-08-31 08:21:58 1725092518 10.9970 2024-08-31 08:20:59 1725092459 10.9890 2024-08-31 08:19:58 1725092398 11.0030 2024-08-31 08:18:58 1725092338 10.9940 2024-08-31 08:17:58 1725092278 10.9810 2024-08-31 08:16:59 1725092219 10.9850 2024-08-31 08:15:58 1725092158 10.9910 2024-08-31 08:14:58 1725092098 10.9940 2024-08-31 08:13:58 1725092038 10.9940 2024-08-31 08:12:58 1725091978 10.9830 2024-08-31 08:11:59 1725091919 11.0090 2024-08-31 08:10:58 1725091858 10.9920 2024-08-31 08:09:58 1725091798 10.9950 2024-08-31 08:08:58 1725091738 10.9900 2024-08-31 08:07:58 1725091678 10.9980 2024-08-31 08:06:59 1725091619 10.9850 2024-08-31 08:05:58 1725091558 10.9920 2024-08-31 08:04:58 1725091498 10.9840 2024-08-31 08:03:58 1725091438 10.9800 2024-08-31 08:02:58 1725091378 10.9980 2024-08-31 08:01:59 1725091319 10.9840 2024-08-31 08:00:58 1725091258 10.9880 2024-08-31 07:59:58 1725091198 11.0020 2024-08-31 07:58:58 1725091138 10.9930 2024-08-31 07:57:59 1725091079 10.9870 2024-08-31 07:56:58 1725091018 10.9940 2024-08-31 07:55:58 1725090958 10.9930 2024-08-31 07:54:58 1725090898 10.9850 2024-08-31 07:53:58 1725090838 11.0010 2024-08-31 07:52:59 1725090779 10.9880 2024-08-31 07:51:58 1725090718 11.0070 2024-08-31 07:50:58 1725090658 10.9840 2024-08-31 07:49:58 1725090598 11.0070 2024-08-31 07:48:59 1725090539 11.0060 2024-08-31 07:47:58 1725090478 10.9900 2024-08-31 07:46:58 1725090418 11.0050 2024-08-31 07:45:58 1725090358 10.9790 2024-08-31 07:44:58 1725090298 10.9980 2024-08-31 07:43:59 1725090239 11.0110 2024-08-31 07:42:58 1725090178 10.9920 2024-08-31 07:41:58 1725090118 10.9950 2024-08-31 07:40:58 1725090058 10.9820 2024-08-31 07:39:58 1725089998 10.9900 2024-08-31 07:38:59 1725089939 10.9770 2024-08-31 07:37:58 1725089878 10.9980 2024-08-31 07:36:58 1725089818 10.9900 2024-08-31 07:35:58 1725089758 10.9870 2024-08-31 07:34:59 1725089699 11.0040 2024-08-31 07:33:58 1725089638 10.9770 2024-08-31 07:32:58 1725089578 10.9950 2024-08-31 07:31:58 1725089518 11.0010 2024-08-31 07:30:58 1725089458 10.9910 2024-08-31 07:29:59 1725089399 11.0020 2024-08-31 07:28:58 1725089338 11.0130 2024-08-31 07:27:58 1725089278 10.9920 2024-08-31 07:26:58 1725089218 10.9940 2024-08-31 07:25:58 1725089158 11.0180 2024-08-31 07:24:59 1725089099 11.0110 2024-08-31 07:23:58 1725089038 10.9870 2024-08-31 07:22:58 1725088978 10.9960 2024-08-31 07:21:58 1725088918 11.0030 2024-08-31 07:20:59 1725088859 10.9870 2024-08-31 07:19:58 1725088798 10.9990 2024-08-31 07:18:58 1725088738 11.0070 2024-08-31 07:17:58 1725088678 10.9860 2024-08-31 07:16:58 1725088618 11.0070 2024-08-31 07:15:59 1725088559 11.0010 2024-08-31 07:14:58 1725088498 11.0050 2024-08-31 07:13:58 1725088438 11.0140 2024-08-31 07:12:58 1725088378 10.9980 2024-08-31 07:11:58 1725088318 11.0130 2024-08-31 07:10:59 1725088259 10.9960 2024-08-31 07:09:58 1725088198 10.9880 2024-08-31 07:08:58 1725088138 10.9910 2024-08-31 07:07:58 1725088078 11.0110 2024-08-31 07:06:58 1725088018 10.9850 2024-08-31 07:05:59 1725087959 10.9900 2024-08-31 07:04:58 1725087898 11.0080 2024-08-31 07:03:58 1725087838 11.0070 2024-08-31 07:02:58 1725087778 10.9930 2024-08-31 07:01:59 1725087719 11.0010 2024-08-31 07:00:58 1725087658 11.0120 2024-08-31 06:59:58 1725087598 10.9980 2024-08-31 06:58:58 1725087538 10.9980 2024-08-31 06:57:58 1725087478 10.9850 2024-08-31 06:56:59 1725087419 11.0110 2024-08-31 06:55:58 1725087358 11.0000 2024-08-31 06:54:58 1725087298 10.9930 2024-08-31 06:53:58 1725087238 11.0000 2024-08-31 06:52:58 1725087178 10.9960 2024-08-31 06:51:59 1725087119 11.0060 2024-08-31 06:50:58 1725087058 10.9810 2024-08-31 06:49:58 1725086998 11.0060 2024-08-31 06:48:58 1725086938 10.9740 2024-08-31 06:47:58 1725086878 10.9950 2024-08-31 06:46:59 1725086819 10.9870 2024-08-31 06:45:58 1725086758 10.9910 2024-08-31 06:44:58 1725086698 10.9790 2024-08-31 06:43:58 1725086638 10.9900 2024-08-31 06:42:59 1725086579 10.9670 2024-08-31 06:41:58 1725086518 10.9850 2024-08-31 06:40:58 1725086458 10.9760 2024-08-31 06:39:58 1725086398 10.9720 2024-08-31 06:37:58 1725086278 10.9800 2024-08-31 06:37:58 1725086278 10.9800 2024-08-31 06:36:59 1725086219 10.9780 2024-08-31 06:35:58 1725086158 10.9590 2024-08-31 06:34:58 1725086098 10.9620 2024-08-31 06:33:58 1725086038 10.9880 2024-08-31 06:32:58 1725085978 10.9610 2024-08-31 06:31:59 1725085919 10.9850 2024-08-31 06:30:58 1725085858 10.9810 2024-08-31 06:29:58 1725085798 10.9850 2024-08-31 06:28:58 1725085738 11.0010 2024-08-31 06:27:59 1725085679 10.9770 2024-08-31 06:26:58 1725085618 10.9940 2024-08-31 06:25:58 1725085558 10.9990 2024-08-31 06:24:58 1725085498 10.9970 2024-08-31 06:23:58 1725085438 10.9830 2024-08-31 06:22:59 1725085379 10.9770 2024-08-31 06:21:58 1725085318 10.9850 2024-08-31 06:20:58 1725085258 10.9690 2024-08-31 06:19:58 1725085198 10.9670 2024-08-31 06:18:58 1725085138 10.9670 2024-08-31 06:17:59 1725085079 10.9730 2024-08-31 06:16:58 1725085018 10.9810 2024-08-31 06:15:58 1725084958 11.0080 2024-08-31 06:14:58 1725084898 10.9810 2024-08-31 06:13:59 1725084839 11.0000 2024-08-31 06:12:58 1725084778 11.0070 2024-08-31 06:11:58 1725084718 10.9870 2024-08-31 06:10:58 1725084658 11.0030 2024-08-31 06:09:58 1725084598 10.9940 2024-08-31 06:08:59 1725084539 10.9930 2024-08-31 06:07:58 1725084478 11.0090 2024-08-31 06:06:58 1725084418 10.9860 2024-08-31 06:05:58 1725084358 11.0050 2024-08-31 06:04:59 1725084299 11.0010 2024-08-31 06:03:58 1725084238 10.9890 2024-08-31 06:02:58 1725084178 10.9930 2024-08-31 06:01:58 1725084118 10.9830 2024-08-31 06:00:58 1725084058 10.9910 2024-08-31 05:59:59 1725083999 10.9890 2024-08-31 05:58:58 1725083938 10.9760 2024-08-31 05:57:58 1725083878 10.9760 2024-08-31 05:56:58 1725083818 10.9850 2024-08-31 05:55:58 1725083758 10.9990 2024-08-31 05:54:59 1725083699 10.9890 2024-08-31 05:53:58 1725083638 11.0050 2024-08-31 05:52:58 1725083578 10.9740 2024-08-31 05:51:58 1725083518 10.9710 2024-08-31 05:50:58 1725083458 10.9730 2024-08-31 05:49:59 1725083399 10.9660 2024-08-31 05:48:58 1725083338 10.9810 2024-08-31 05:47:58 1725083278 10.9690 2024-08-31 05:46:58 1725083218 11.0000 2024-08-31 05:45:59 1725083159 10.9740 2024-08-31 05:44:58 1725083098 10.9920 2024-08-31 05:43:58 1725083038 11.0020 2024-08-31 05:42:58 1725082978 11.0100 2024-08-31 05:41:58 1725082918 10.9930 2024-08-31 05:40:59 1725082859 10.9970 2024-08-31 05:39:58 1725082798 11.0120 2024-08-31 05:38:58 1725082738 10.9830 2024-08-31 05:37:58 1725082678 10.9840 2024-08-31 05:36:58 1725082618 11.0020 2024-08-31 05:35:59 1725082559 11.0000 2024-08-31 05:34:58 1725082498 10.9980 2024-08-31 05:33:58 1725082438 10.9910 2024-08-31 05:32:58 1725082378 11.0080 2024-08-31 05:31:58 1725082318 10.9880 2024-08-31 05:30:59 1725082259 10.9990 2024-08-31 05:29:58 1725082198 10.9790 2024-08-31 05:28:58 1725082138 10.9880 2024-08-31 05:27:58 1725082078 10.9840 2024-08-31 05:26:59 1725082019 10.9760 2024-08-31 05:25:58 1725081958 10.9690 2024-08-31 05:24:58 1725081898 10.9890 2024-08-31 05:23:58 1725081838 10.9910 2024-08-31 05:22:58 1725081778 10.9730 2024-08-31 05:21:59 1725081719 10.9860 2024-08-31 05:20:58 1725081658 10.9770 2024-08-31 05:19:58 1725081598 10.9900 2024-08-31 05:18:58 1725081538 10.9470 2024-08-31 05:17:58 1725081478 10.9410 2024-08-31 05:16:59 1725081419 10.9720 2024-08-31 05:15:58 1725081358 10.9850 2024-08-31 05:14:58 1725081298 10.9580 2024-08-31 05:13:58 1725081238 10.9700 2024-08-31 05:12:58 1725081178 10.9890 2024-08-31 05:11:59 1725081119 10.9650 2024-08-31 05:10:58 1725081058 10.9560 2024-08-31 05:09:58 1725080998 10.9680 2024-08-31 05:08:58 1725080938 10.9720 2024-08-31 05:07:59 1725080879 10.9710 2024-08-31 05:06:58 1725080818 10.9710 2024-08-31 05:05:58 1725080758 10.9850 2024-08-31 05:04:58 1725080698 10.9920 2024-08-31 05:03:58 1725080638 10.9710 2024-08-31 05:02:59 1725080579 10.9790 2024-08-31 05:01:58 1725080518 10.9910 2024-08-31 05:00:58 1725080458 10.9720 2024-08-31 04:59:58 1725080398 10.9770 2024-08-31 04:58:58 1725080338 10.9850 2024-08-31 04:57:59 1725080279 10.9800 2024-08-31 04:56:58 1725080218 10.9820 2024-08-31 04:55:58 1725080158 10.9880 2024-08-31 04:54:58 1725080098 10.9740 2024-08-31 04:53:59 1725080039 10.9740 2024-08-31 04:52:58 1725079978 10.9720 2024-08-31 04:51:58 1725079918 10.9720 2024-08-31 04:50:58 1725079858 10.9870 2024-08-31 04:49:58 1725079798 10.9750 2024-08-31 04:48:59 1725079739 10.9890 2024-08-31 04:47:58 1725079678 10.9730 2024-08-31 04:46:58 1725079618 10.9620 2024-08-31 04:45:58 1725079558 10.9940 2024-08-31 04:44:58 1725079498 10.9860 2024-08-31 04:43:59 1725079439 10.9810 2024-08-31 04:42:58 1725079378 10.9810 2024-08-31 04:41:58 1725079318 10.9850 2024-08-31 04:40:58 1725079258 10.9750 2024-08-31 04:39:59 1725079199 10.9820 2024-08-31 04:38:58 1725079138 10.9840 2024-08-31 04:37:58 1725079078 10.9500 2024-08-31 04:36:58 1725079018 10.9700 2024-08-31 04:35:58 1725078958 10.9630 2024-08-31 04:34:59 1725078899 10.9430 2024-08-31 04:33:58 1725078838 10.9670 2024-08-31 04:32:58 1725078778 10.9710 2024-08-31 04:31:58 1725078718 10.9810 2024-08-31 04:30:58 1725078658 11.0010 2024-08-31 04:29:59 1725078599 10.9900 2024-08-31 04:28:58 1725078538 10.9640 2024-08-31 04:27:58 1725078478 10.9580 2024-08-31 04:26:58 1725078418 10.9930 2024-08-31 04:25:59 1725078359 10.9630 2024-08-31 04:24:58 1725078298 10.9670 2024-08-31 04:23:58 1725078238 10.9770 2024-08-31 04:22:58 1725078178 10.9590 2024-08-31 04:21:58 1725078118 10.9770 2024-08-31 04:20:59 1725078059 10.9950 2024-08-31 04:19:58 1725077998 10.9850 2024-08-31 04:18:58 1725077938 10.9950 2024-08-31 04:17:58 1725077878 10.9730 2024-08-31 04:16:58 1725077818 10.9810 2024-08-31 04:15:59 1725077759 10.9670 2024-08-31 04:14:58 1725077698 10.9430 2024-08-31 04:13:58 1725077638 10.9980 2024-08-31 04:12:58 1725077578 10.9840 2024-08-31 04:11:58 1725077518 10.9560 2024-08-31 04:10:59 1725077459 10.9750 2024-08-31 04:09:58 1725077398 10.9660 2024-08-31 04:08:58 1725077338 10.9750 2024-08-31 04:07:58 1725077278 10.9970 2024-08-31 04:06:59 1725077219 10.9690 2024-08-31 04:05:58 1725077158 10.9730 2024-08-31 04:04:58 1725077098 10.9720 2024-08-31 04:03:58 1725077038 10.9720 2024-08-31 04:02:58 1725076978 10.9810 2024-08-31 04:01:59 1725076919 10.9790 2024-08-31 04:00:58 1725076858 10.9690 2024-08-31 03:59:58 1725076798 10.9580 2024-08-31 03:58:58 1725076738 10.9740 2024-08-31 03:57:58 1725076678 10.9850 2024-08-31 03:56:59 1725076619 10.9740 2024-08-31 03:55:58 1725076558 10.9590 2024-08-31 03:54:58 1725076498 10.9460 2024-08-31 03:53:58 1725076438 10.9670 2024-08-31 03:52:58 1725076378 10.9720 2024-08-31 03:51:59 1725076319 10.9920 2024-08-31 03:50:58 1725076258 10.9680 2024-08-31 03:49:58 1725076198 10.9630 2024-08-31 03:48:58 1725076138 10.9970 2024-08-31 03:47:59 1725076079 10.9730 2024-08-31 03:46:58 1725076018 10.9730 2024-08-31 03:45:58 1725075958 10.9820 2024-08-31 03:44:58 1725075898 10.9640 2024-08-31 03:43:58 1725075838 10.9600 2024-08-31 03:42:59 1725075779 10.9400 2024-08-31 03:41:58 1725075718 10.9860 2024-08-31 03:40:58 1725075658 10.9400 2024-08-31 03:39:58 1725075598 10.9850 2024-08-31 03:38:58 1725075538 10.9450 2024-08-31 03:37:59 1725075479 10.9590 2024-08-31 03:36:58 1725075418 10.9720 2024-08-31 03:35:58 1725075358 10.9820 2024-08-31 03:34:58 1725075298 10.9900 2024-08-31 03:33:59 1725075239 10.9880 2024-08-31 03:32:58 1725075178 10.9740 2024-08-31 03:31:58 1725075118 10.9690 2024-08-31 03:30:58 1725075058 10.9790 2024-08-31 03:29:58 1725074998 10.9870 2024-08-31 03:28:59 1725074939 10.9760 2024-08-31 03:27:58 1725074878 10.9760 2024-08-31 03:26:58 1725074818 10.9860 2024-08-31 03:25:58 1725074758 10.9750 2024-08-31 03:24:58 1725074698 10.9980 2024-08-31 03:23:59 1725074639 10.9660 2024-08-31 03:22:58 1725074578 10.9800 2024-08-31 03:21:58 1725074518 10.9880 2024-08-31 03:20:58 1725074458 10.9920 2024-08-31 03:19:58 1725074398 10.9670 2024-08-31 03:18:59 1725074339 10.9790 2024-08-31 03:17:58 1725074278 10.9870 2024-08-31 03:16:58 1725074218 10.9700 2024-08-31 03:15:58 1725074158 10.9760 2024-08-31 03:14:59 1725074099 10.9670 2024-08-31 03:13:58 1725074038 10.9650 2024-08-31 03:12:58 1725073978 10.9750 2024-08-31 03:11:58 1725073918 10.9620 2024-08-31 03:10:58 1725073858 10.9760 2024-08-31 03:09:59 1725073799 10.9650 2024-08-31 03:08:58 1725073738 10.9810 2024-08-31 03:07:58 1725073678 10.9510 2024-08-31 03:06:58 1725073618 10.9690 2024-08-31 03:05:59 1725073559 10.9620 2024-08-31 03:04:58 1725073498 10.9560 2024-08-31 03:03:58 1725073438 10.9790 2024-08-31 03:02:58 1725073378 10.9850 2024-08-31 03:01:58 1725073318 10.9610 2024-08-31 03:00:59 1725073259 10.9740 2024-08-31 02:59:58 1725073198 10.9470 2024-08-31 02:58:58 1725073138 10.9790 2024-08-31 02:57:58 1725073078 10.9860 2024-08-31 02:56:58 1725073018 10.9820 2024-08-31 02:55:59 1725072959 10.9730 2024-08-31 02:54:58 1725072898 10.9610 2024-08-31 02:53:58 1725072838 10.9690 2024-08-31 02:52:58 1725072778 10.9810 2024-08-31 02:51:58 1725072718 10.9740 2024-08-31 02:50:59 1725072659 10.9730 2024-08-31 02:49:58 1725072598 10.9930 2024-08-31 02:48:58 1725072538 10.9770 2024-08-31 02:47:58 1725072478 10.9910 2024-08-31 02:46:59 1725072419 10.9720 2024-08-31 02:45:58 1725072358 10.9970 2024-08-31 02:44:58 1725072298 10.9770 2024-08-31 02:43:58 1725072238 10.9820 2024-08-31 02:42:58 1725072178 10.9910 2024-08-31 02:41:59 1725072119 10.9930 2024-08-31 02:40:58 1725072058 10.9950 2024-08-31 02:39:58 1725071998 10.9950 2024-08-31 02:38:58 1725071938 11.0080 2024-08-31 02:37:59 1725071879 10.9760 2024-08-31 02:36:58 1725071818 10.9770 2024-08-31 02:35:58 1725071758 10.9770 2024-08-31 02:34:58 1725071698 10.9750 2024-08-31 02:33:58 1725071638 10.9750 2024-08-31 02:32:59 1725071579 10.9600 2024-08-31 02:31:58 1725071518 10.9840 2024-08-31 02:30:58 1725071458 10.9640 2024-08-31 02:29:58 1725071398 10.9730 2024-08-31 02:28:58 1725071338 10.9610 2024-08-31 02:27:59 1725071279 10.9870 2024-08-31 02:26:58 1725071218 10.9670 2024-08-31 02:25:58 1725071158 10.9720 2024-08-31 02:24:58 1725071098 10.9530 2024-08-31 02:23:58 1725071038 10.9700 2024-08-31 02:22:59 1725070979 10.9650 2024-08-31 02:21:58 1725070918 10.9800 2024-08-31 02:20:58 1725070858 10.9760 2024-08-31 02:19:58 1725070798 10.9990 2024-08-31 02:18:59 1725070739 10.9950 2024-08-31 02:17:58 1725070678 10.9600 2024-08-31 02:16:58 1725070618 10.9860 2024-08-31 02:15:58 1725070558 10.9790 2024-08-31 02:14:58 1725070498 10.9920 2024-08-31 02:13:59 1725070439 10.9930 2024-08-31 02:12:58 1725070378 10.9710 2024-08-31 02:11:58 1725070318 10.9980 2024-08-31 02:10:58 1725070258 10.9840 2024-08-31 02:09:59 1725070199 10.9590 2024-08-31 02:08:58 1725070138 10.9880 2024-08-31 02:07:58 1725070078 10.9750 2024-08-31 02:06:58 1725070018 10.9900 2024-08-31 02:05:58 1725069958 10.9840 2024-08-31 02:04:59 1725069899 10.9880 2024-08-31 02:03:58 1725069838 10.9770 2024-08-31 02:02:58 1725069778 10.9890 2024-08-31 02:01:58 1725069718 10.9730 2024-08-31 02:00:58 1725069658 10.9750 2024-08-31 01:59:59 1725069599 10.9760 2024-08-31 01:58:58 1725069538 10.9970 2024-08-31 01:57:58 1725069478 10.9820 2024-08-31 01:56:58 1725069418 10.9990 2024-08-31 01:55:59 1725069359 10.9930 2024-08-31 01:54:58 1725069298 10.9760 2024-08-31 01:53:58 1725069238 10.9880 2024-08-31 01:52:58 1725069178 11.0020 2024-08-31 01:51:58 1725069118 10.9770 2024-08-31 01:50:59 1725069059 10.9980 2024-08-31 01:49:58 1725068998 10.9930 2024-08-31 01:48:58 1725068938 10.9740 2024-08-31 01:47:58 1725068878 10.9740 2024-08-31 01:46:58 1725068818 10.9960 2024-08-31 01:45:59 1725068759 10.9980 2024-08-31 01:44:58 1725068698 10.9800 2024-08-31 01:43:58 1725068638 10.9710 2024-08-31 01:42:58 1725068578 10.9840 2024-08-31 01:41:58 1725068518 10.9650 2024-08-31 01:40:59 1725068459 10.9950 2024-08-31 01:39:58 1725068398 10.9800 2024-08-31 01:38:58 1725068338 10.9770 2024-08-31 01:37:58 1725068278 10.9570 2024-08-31 01:36:59 1725068219 10.9850 2024-08-31 01:35:58 1725068158 10.9740 2024-08-31 01:34:58 1725068098 10.9500 2024-08-31 01:33:58 1725068038 10.9710 2024-08-31 01:32:58 1725067978 10.9850 2024-08-31 01:31:59 1725067919 10.9610 2024-08-31 01:30:58 1725067858 10.9690 2024-08-31 01:29:58 1725067798 10.9620 2024-08-31 01:28:58 1725067738 10.9460 2024-08-31 01:27:58 1725067678 10.9810 2024-08-31 01:26:59 1725067619 10.9770 2024-08-31 01:25:58 1725067558 10.9840 2024-08-31 01:24:58 1725067498 10.9660 2024-08-31 01:23:58 1725067438 10.9550 2024-08-31 01:22:59 1725067379 10.9440 2024-08-31 01:21:58 1725067318 10.9600 2024-08-31 01:20:58 1725067258 10.9560 2024-08-31 01:19:58 1725067198 10.9790 2024-08-31 01:18:58 1725067138 10.9750 2024-08-31 01:17:59 1725067079 10.9920 2024-08-31 01:16:58 1725067018 10.9800 2024-08-31 01:15:58 1725066958 10.9940 2024-08-31 01:14:58 1725066898 10.9610 2024-08-31 01:13:58 1725066838 10.9860 2024-08-31 01:12:59 1725066779 10.9760 2024-08-31 01:11:58 1725066718 10.9870 2024-08-31 01:10:58 1725066658 10.9760 2024-08-31 01:09:58 1725066598 10.9940 2024-08-31 01:08:58 1725066538 10.9670 2024-08-31 01:07:59 1725066479 10.9700 2024-08-31 01:06:58 1725066418 10.9570 2024-08-31 01:05:58 1725066358 10.9910 2024-08-31 01:04:58 1725066298 10.9830 2024-08-31 01:03:59 1725066239 10.9760 2024-08-31 01:02:58 1725066178 10.9580 2024-08-31 01:01:58 1725066118 10.9710 2024-08-31 01:00:58 1725066058 10.9800 2024-08-31 00:59:58 1725065998 10.9770 2024-08-31 00:58:59 1725065939 10.9590 2024-08-31 00:57:58 1725065878 10.9760 2024-08-31 00:56:58 1725065818 10.9810 2024-08-31 00:55:58 1725065758 10.9740 2024-08-31 00:54:58 1725065698 10.9720 2024-08-31 00:53:59 1725065639 10.9790 2024-08-31 00:52:58 1725065578 10.9780 2024-08-31 00:51:58 1725065518 10.9700 2024-08-31 00:50:58 1725065458 10.9800 2024-08-31 00:49:58 1725065398 10.9800 2024-08-31 00:48:59 1725065339 10.9920 2024-08-31 00:47:58 1725065278 10.9750 2024-08-31 00:46:58 1725065218 10.9740 2024-08-31 00:45:58 1725065158 10.9900 2024-08-31 00:44:59 1725065099 10.9870 2024-08-31 00:43:58 1725065038 10.9900 2024-08-31 00:42:58 1725064978 10.9690 2024-08-31 00:41:58 1725064918 10.9900 2024-08-31 00:40:58 1725064858 10.9680 2024-08-31 00:39:59 1725064799 10.9900 2024-08-31 00:38:58 1725064738 10.9960 2024-08-31 00:37:58 1725064678 10.9790 2024-08-31 00:36:58 1725064618 10.9860 2024-08-31 00:35:58 1725064558 10.9810 2024-08-31 00:34:59 1725064499 10.9760 2024-08-31 00:33:58 1725064438 10.9800 2024-08-31 00:32:58 1725064378 10.9740 2024-08-31 00:31:58 1725064318 10.9760 2024-08-31 00:30:59 1725064259 10.9910 2024-08-31 00:29:58 1725064198 10.9820 2024-08-31 00:28:58 1725064138 10.9770 2024-08-31 00:27:58 1725064078 10.9750 2024-08-31 00:26:58 1725064018 10.9700 2024-08-31 00:25:59 1725063959 10.9770 2024-08-31 00:24:58 1725063898 10.9850 2024-08-31 00:23:58 1725063838 10.9950 2024-08-31 00:22:58 1725063778 11.0010 2024-08-31 00:21:58 1725063718 10.9750 2024-08-31 00:20:59 1725063659 10.9750 2024-08-31 00:19:58 1725063598 10.9770 2024-08-31 00:18:58 1725063538 10.9840 2024-08-31 00:17:58 1725063478 10.9780 2024-08-31 00:16:59 1725063419 10.9700 2024-08-31 00:15:58 1725063358 10.9860 2024-08-31 00:14:58 1725063298 10.9670 2024-08-31 00:13:58 1725063238 10.9460 2024-08-31 00:12:58 1725063178 10.9800 2024-08-31 00:11:59 1725063119 10.9720 2024-08-31 00:10:58 1725063058 10.9850 2024-08-31 00:09:58 1725062998 10.9710 2024-08-31 00:08:58 1725062938 10.9470 2024-08-31 00:07:58 1725062878 10.9730 2024-08-31 00:06:59 1725062819 10.9530 2024-08-31 00:05:58 1725062758 10.9780 2024-08-31 00:04:58 1725062698 10.9880 2024-08-31 00:03:58 1725062638 10.9860 2024-08-31 00:02:57 1725062577 10.9700 2024-08-31 00:02:00 1725062520 10.9780 2024-08-31 00:00:58 1725062458 10.9930