#Date Unixtime Value #------------------------------------------------- 2024-08-30 23:59:58 1725062398 10.9870 2024-08-30 23:58:58 1725062338 10.9950 2024-08-30 23:57:58 1725062278 10.9770 2024-08-30 23:56:59 1725062219 10.9790 2024-08-30 23:55:58 1725062158 10.9660 2024-08-30 23:54:58 1725062098 10.9900 2024-08-30 23:53:58 1725062038 10.9950 2024-08-30 23:52:58 1725061978 10.9830 2024-08-30 23:51:59 1725061919 10.9820 2024-08-30 23:50:58 1725061858 10.9680 2024-08-30 23:49:58 1725061798 10.9680 2024-08-30 23:48:58 1725061738 10.9800 2024-08-30 23:47:59 1725061679 10.9880 2024-08-30 23:46:58 1725061618 10.9600 2024-08-30 23:45:58 1725061558 10.9630 2024-08-30 23:44:58 1725061498 10.9680 2024-08-30 23:43:58 1725061438 10.9850 2024-08-30 23:42:59 1725061379 10.9720 2024-08-30 23:41:58 1725061318 10.9700 2024-08-30 23:40:58 1725061258 10.9790 2024-08-30 23:39:58 1725061198 10.9630 2024-08-30 23:38:58 1725061138 10.9530 2024-08-30 23:37:59 1725061079 10.9680 2024-08-30 23:36:58 1725061018 10.9760 2024-08-30 23:35:58 1725060958 10.9440 2024-08-30 23:34:58 1725060898 10.9880 2024-08-30 23:33:59 1725060839 10.9970 2024-08-30 23:32:58 1725060778 10.9690 2024-08-30 23:31:58 1725060718 10.9710 2024-08-30 23:30:58 1725060658 10.9950 2024-08-30 23:29:58 1725060598 10.9790 2024-08-30 23:28:59 1725060539 10.9580 2024-08-30 23:27:58 1725060478 10.9610 2024-08-30 23:26:58 1725060418 10.9690 2024-08-30 23:25:58 1725060358 10.9840 2024-08-30 23:24:58 1725060298 10.9890 2024-08-30 23:23:59 1725060239 10.9650 2024-08-30 23:22:58 1725060178 10.9610 2024-08-30 23:21:58 1725060118 10.9740 2024-08-30 23:20:58 1725060058 10.9720 2024-08-30 23:19:59 1725059999 10.9770 2024-08-30 23:18:58 1725059938 10.9800 2024-08-30 23:17:58 1725059878 10.9670 2024-08-30 23:16:58 1725059818 10.9880 2024-08-30 23:15:58 1725059758 10.9710 2024-08-30 23:14:59 1725059699 10.9850 2024-08-30 23:13:58 1725059638 10.9600 2024-08-30 23:12:58 1725059578 10.9920 2024-08-30 23:11:58 1725059518 10.9750 2024-08-30 23:10:58 1725059458 10.9790 2024-08-30 23:09:59 1725059399 10.9580 2024-08-30 23:08:58 1725059338 10.9670 2024-08-30 23:07:58 1725059278 10.9580 2024-08-30 23:06:58 1725059218 10.9710 2024-08-30 23:05:58 1725059158 10.9880 2024-08-30 23:04:59 1725059099 10.9750 2024-08-30 23:03:58 1725059038 10.9750 2024-08-30 23:02:58 1725058978 10.9610 2024-08-30 23:01:58 1725058918 10.9630 2024-08-30 23:00:59 1725058859 10.9580 2024-08-30 22:59:58 1725058798 10.9780 2024-08-30 22:58:58 1725058738 10.9860 2024-08-30 22:57:58 1725058678 10.9580 2024-08-30 22:56:58 1725058618 10.9750 2024-08-30 22:55:59 1725058559 10.9660 2024-08-30 22:54:58 1725058498 10.9800 2024-08-30 22:53:58 1725058438 10.9750 2024-08-30 22:52:58 1725058378 10.9490 2024-08-30 22:51:59 1725058319 10.9840 2024-08-30 22:50:58 1725058258 10.9980 2024-08-30 22:49:58 1725058198 10.9800 2024-08-30 22:48:58 1725058138 10.9810 2024-08-30 22:47:58 1725058078 10.9870 2024-08-30 22:46:59 1725058019 10.9920 2024-08-30 22:45:58 1725057958 10.9970 2024-08-30 22:44:58 1725057898 10.9810 2024-08-30 22:43:58 1725057838 10.9790 2024-08-30 22:42:58 1725057778 10.9930 2024-08-30 22:41:59 1725057719 10.9910 2024-08-30 22:40:58 1725057658 10.9720 2024-08-30 22:39:58 1725057598 10.9760 2024-08-30 22:38:58 1725057538 10.9960 2024-08-30 22:37:59 1725057479 10.9650 2024-08-30 22:36:58 1725057418 10.9700 2024-08-30 22:35:58 1725057358 10.9760 2024-08-30 22:34:58 1725057298 10.9720 2024-08-30 22:33:58 1725057238 10.9700 2024-08-30 22:32:59 1725057179 10.9800 2024-08-30 22:31:58 1725057118 10.9830 2024-08-30 22:30:58 1725057058 10.9690 2024-08-30 22:29:58 1725056998 10.9930 2024-08-30 22:28:58 1725056938 10.9980 2024-08-30 22:27:59 1725056879 10.9920 2024-08-30 22:26:58 1725056818 10.9770 2024-08-30 22:25:58 1725056758 10.9830 2024-08-30 22:24:58 1725056698 10.9830 2024-08-30 22:23:59 1725056639 11.0010 2024-08-30 22:22:58 1725056578 11.0020 2024-08-30 22:21:58 1725056518 10.9890 2024-08-30 22:20:58 1725056458 10.9830 2024-08-30 22:19:58 1725056398 10.9880 2024-08-30 22:18:59 1725056339 10.9950 2024-08-30 22:17:58 1725056278 10.9640 2024-08-30 22:16:58 1725056218 10.9760 2024-08-30 22:15:58 1725056158 10.9750 2024-08-30 22:14:58 1725056098 10.9760 2024-08-30 22:13:59 1725056039 10.9840 2024-08-30 22:12:58 1725055978 10.9820 2024-08-30 22:11:58 1725055918 10.9810 2024-08-30 22:10:58 1725055858 10.9810 2024-08-30 22:09:58 1725055798 10.9780 2024-08-30 22:08:59 1725055739 10.9960 2024-08-30 22:07:58 1725055678 10.9870 2024-08-30 22:06:58 1725055618 10.9980 2024-08-30 22:05:58 1725055558 10.9900 2024-08-30 22:04:59 1725055499 10.9870 2024-08-30 22:03:58 1725055438 10.9780 2024-08-30 22:02:58 1725055378 10.9770 2024-08-30 22:01:58 1725055318 10.9910 2024-08-30 22:00:58 1725055258 10.9790 2024-08-30 21:59:59 1725055199 11.0040 2024-08-30 21:58:58 1725055138 10.9870 2024-08-30 21:57:58 1725055078 10.9830 2024-08-30 21:56:58 1725055018 10.9750 2024-08-30 21:55:59 1725054959 10.9790 2024-08-30 21:54:58 1725054898 11.0040 2024-08-30 21:53:58 1725054838 10.9820 2024-08-30 21:52:58 1725054778 10.9820 2024-08-30 21:51:58 1725054718 10.9860 2024-08-30 21:50:59 1725054659 10.9920 2024-08-30 21:49:58 1725054598 10.9960 2024-08-30 21:48:58 1725054538 11.0080 2024-08-30 21:47:58 1725054478 10.9970 2024-08-30 21:46:58 1725054418 10.9970 2024-08-30 21:45:59 1725054359 10.9950 2024-08-30 21:44:58 1725054298 10.9960 2024-08-30 21:43:58 1725054238 10.9780 2024-08-30 21:42:58 1725054178 10.9990 2024-08-30 21:41:58 1725054118 11.0040 2024-08-30 21:40:59 1725054059 10.9830 2024-08-30 21:39:58 1725053998 10.9970 2024-08-30 21:38:58 1725053938 11.0000 2024-08-30 21:37:58 1725053878 10.9730 2024-08-30 21:36:58 1725053818 10.9780 2024-08-30 21:35:59 1725053759 10.9970 2024-08-30 21:34:58 1725053698 10.9730 2024-08-30 21:33:58 1725053638 10.9890 2024-08-30 21:32:58 1725053578 10.9970 2024-08-30 21:31:59 1725053519 10.9890 2024-08-30 21:30:58 1725053458 10.9980 2024-08-30 21:29:58 1725053398 11.0020 2024-08-30 21:28:58 1725053338 10.9780 2024-08-30 21:27:58 1725053278 10.9820 2024-08-30 21:26:59 1725053219 10.9850 2024-08-30 21:25:58 1725053158 10.9670 2024-08-30 21:24:58 1725053098 10.9950 2024-08-30 21:23:58 1725053038 10.9640 2024-08-30 21:22:58 1725052978 10.9950 2024-08-30 21:21:59 1725052919 10.9840 2024-08-30 21:20:58 1725052858 10.9780 2024-08-30 21:19:58 1725052798 10.9700 2024-08-30 21:18:58 1725052738 10.9640 2024-08-30 21:17:59 1725052679 10.9890 2024-08-30 21:16:58 1725052618 10.9860 2024-08-30 21:15:58 1725052558 10.9520 2024-08-30 21:14:58 1725052498 10.9670 2024-08-30 21:13:58 1725052438 10.9830 2024-08-30 21:12:59 1725052379 10.9660 2024-08-30 21:11:58 1725052318 10.9890 2024-08-30 21:10:58 1725052258 10.9710 2024-08-30 21:09:58 1725052198 10.9700 2024-08-30 21:08:58 1725052138 10.9720 2024-08-30 21:07:59 1725052079 10.9580 2024-08-30 21:06:58 1725052018 10.9690 2024-08-30 21:05:58 1725051958 10.9900 2024-08-30 21:04:58 1725051898 10.9910 2024-08-30 21:03:59 1725051839 10.9590 2024-08-30 21:02:58 1725051778 10.9930 2024-08-30 21:01:58 1725051718 10.9860 2024-08-30 21:00:58 1725051658 10.9840 2024-08-30 20:59:58 1725051598 10.9870 2024-08-30 20:58:59 1725051539 10.9750 2024-08-30 20:57:58 1725051478 10.9910 2024-08-30 20:56:58 1725051418 10.9680 2024-08-30 20:55:58 1725051358 10.9730 2024-08-30 20:54:59 1725051299 10.9680 2024-08-30 20:53:58 1725051238 10.9900 2024-08-30 20:52:58 1725051178 10.9690 2024-08-30 20:51:58 1725051118 10.9800 2024-08-30 20:50:58 1725051058 10.9760 2024-08-30 20:49:59 1725050999 10.9700 2024-08-30 20:48:58 1725050938 10.9940 2024-08-30 20:47:58 1725050878 10.9690 2024-08-30 20:46:58 1725050818 10.9790 2024-08-30 20:45:58 1725050758 10.9730 2024-08-30 20:44:59 1725050699 10.9820 2024-08-30 20:43:58 1725050638 10.9730 2024-08-30 20:42:58 1725050578 10.9870 2024-08-30 20:41:58 1725050518 10.9770 2024-08-30 20:40:59 1725050459 10.9750 2024-08-30 20:39:58 1725050398 10.9620 2024-08-30 20:38:58 1725050338 10.9530 2024-08-30 20:37:58 1725050278 10.9740 2024-08-30 20:36:58 1725050218 10.9630 2024-08-30 20:35:59 1725050159 10.9740 2024-08-30 20:34:58 1725050098 10.9680 2024-08-30 20:33:58 1725050038 10.9680 2024-08-30 20:32:58 1725049978 10.9550 2024-08-30 20:31:58 1725049918 10.9860 2024-08-30 20:30:59 1725049859 10.9730 2024-08-30 20:29:58 1725049798 10.9880 2024-08-30 20:28:58 1725049738 10.9800 2024-08-30 20:27:58 1725049678 10.9850 2024-08-30 20:26:59 1725049619 10.9600 2024-08-30 20:25:58 1725049558 10.9940 2024-08-30 20:24:58 1725049498 10.9860 2024-08-30 20:23:58 1725049438 10.9870 2024-08-30 20:22:58 1725049378 10.9800 2024-08-30 20:21:59 1725049319 10.9890 2024-08-30 20:20:58 1725049258 10.9930 2024-08-30 20:19:58 1725049198 10.9850 2024-08-30 20:18:58 1725049138 10.9830 2024-08-30 20:17:58 1725049078 10.9760 2024-08-30 20:16:59 1725049019 10.9850 2024-08-30 20:15:58 1725048958 10.9890 2024-08-30 20:14:58 1725048898 10.9960 2024-08-30 20:13:58 1725048838 10.9910 2024-08-30 20:12:59 1725048779 11.0000 2024-08-30 20:11:58 1725048718 10.9870 2024-08-30 20:10:58 1725048658 10.9740 2024-08-30 20:09:58 1725048598 10.9970 2024-08-30 20:08:58 1725048538 10.9790 2024-08-30 20:07:59 1725048479 11.0020 2024-08-30 20:06:58 1725048418 10.9900 2024-08-30 20:05:58 1725048358 10.9990 2024-08-30 20:04:58 1725048298 10.9950 2024-08-30 20:03:58 1725048238 11.0000 2024-08-30 20:02:59 1725048179 10.9790 2024-08-30 20:01:58 1725048118 10.9920 2024-08-30 20:00:58 1725048058 10.9720 2024-08-30 19:59:58 1725047998 10.9840 2024-08-30 19:58:59 1725047939 10.9860 2024-08-30 19:57:58 1725047878 10.9750 2024-08-30 19:56:58 1725047818 10.9930 2024-08-30 19:55:58 1725047758 10.9800 2024-08-30 19:54:58 1725047698 10.9760 2024-08-30 19:53:59 1725047639 10.9790 2024-08-30 19:52:58 1725047578 10.9740 2024-08-30 19:51:58 1725047518 10.9870 2024-08-30 19:50:58 1725047458 10.9750 2024-08-30 19:49:58 1725047398 10.9840 2024-08-30 19:48:59 1725047339 10.9740 2024-08-30 19:47:58 1725047278 10.9840 2024-08-30 19:46:58 1725047218 10.9700 2024-08-30 19:45:58 1725047158 10.9830 2024-08-30 19:44:58 1725047098 10.9770 2024-08-30 19:43:59 1725047039 10.9730 2024-08-30 19:42:58 1725046978 10.9970 2024-08-30 19:41:58 1725046918 10.9890 2024-08-30 19:40:58 1725046858 10.9780 2024-08-30 19:39:59 1725046799 10.9920 2024-08-30 19:38:58 1725046738 10.9750 2024-08-30 19:37:58 1725046678 10.9660 2024-08-30 19:36:58 1725046618 10.9840 2024-08-30 19:35:58 1725046558 10.9870 2024-08-30 19:34:59 1725046499 10.9800 2024-08-30 19:33:58 1725046438 10.9860 2024-08-30 19:32:58 1725046378 10.9830 2024-08-30 19:31:58 1725046318 11.0000 2024-08-30 19:30:58 1725046258 10.9810 2024-08-30 19:29:59 1725046199 10.9870 2024-08-30 19:28:58 1725046138 11.0010 2024-08-30 19:27:58 1725046078 10.9870 2024-08-30 19:26:58 1725046018 10.9670 2024-08-30 19:25:59 1725045959 10.9960 2024-08-30 19:24:58 1725045898 10.9840 2024-08-30 19:23:58 1725045838 10.9810 2024-08-30 19:22:58 1725045778 10.9940 2024-08-30 19:21:58 1725045718 10.9920 2024-08-30 19:20:59 1725045659 10.9820 2024-08-30 19:19:58 1725045598 10.9690 2024-08-30 19:18:58 1725045538 10.9970 2024-08-30 19:17:58 1725045478 10.9870 2024-08-30 19:16:58 1725045418 11.0000 2024-08-30 19:15:59 1725045359 10.9880 2024-08-30 19:14:58 1725045298 11.0060 2024-08-30 19:13:58 1725045238 10.9740 2024-08-30 19:12:58 1725045178 10.9790 2024-08-30 19:11:59 1725045119 10.9790 2024-08-30 19:10:58 1725045058 11.0010 2024-08-30 19:09:58 1725044998 10.9960 2024-08-30 19:08:58 1725044938 10.9920 2024-08-30 19:07:58 1725044878 10.9580 2024-08-30 19:06:59 1725044819 10.9730 2024-08-30 19:05:58 1725044758 10.9870 2024-08-30 19:04:58 1725044698 10.9970 2024-08-30 19:03:58 1725044638 10.9980 2024-08-30 19:02:58 1725044578 10.9870 2024-08-30 19:01:59 1725044519 10.9710 2024-08-30 19:00:58 1725044458 10.9810 2024-08-30 18:59:58 1725044398 10.9810 2024-08-30 18:58:58 1725044338 10.9830 2024-08-30 18:57:59 1725044279 10.9910 2024-08-30 18:56:58 1725044218 10.9810 2024-08-30 18:55:58 1725044158 10.9900 2024-08-30 18:54:58 1725044098 11.0010 2024-08-30 18:53:58 1725044038 10.9870 2024-08-30 18:52:59 1725043979 10.9760 2024-08-30 18:51:58 1725043918 10.9850 2024-08-30 18:50:58 1725043858 10.9720 2024-08-30 18:49:58 1725043798 10.9830 2024-08-30 18:48:58 1725043738 10.9790 2024-08-30 18:47:59 1725043679 10.9680 2024-08-30 18:46:58 1725043618 10.9960 2024-08-30 18:45:58 1725043558 10.9710 2024-08-30 18:44:58 1725043498 10.9950 2024-08-30 18:43:59 1725043439 11.0020 2024-08-30 18:42:58 1725043378 10.9970 2024-08-30 18:41:58 1725043318 11.0020 2024-08-30 18:40:58 1725043258 10.9890 2024-08-30 18:39:58 1725043198 10.9870 2024-08-30 18:38:59 1725043139 11.0000 2024-08-30 18:37:58 1725043078 10.9820 2024-08-30 18:36:58 1725043018 10.9650 2024-08-30 18:35:58 1725042958 10.9740 2024-08-30 18:34:58 1725042898 11.0010 2024-08-30 18:33:59 1725042839 10.9780 2024-08-30 18:32:58 1725042778 10.9710 2024-08-30 18:31:58 1725042718 10.9800 2024-08-30 18:30:58 1725042658 10.9730 2024-08-30 18:29:58 1725042598 10.9900 2024-08-30 18:28:59 1725042539 10.9790 2024-08-30 18:27:58 1725042478 10.9810 2024-08-30 18:26:58 1725042418 10.9940 2024-08-30 18:25:58 1725042358 10.9750 2024-08-30 18:24:59 1725042299 10.9700 2024-08-30 18:23:58 1725042238 10.9990 2024-08-30 18:22:58 1725042178 10.9740 2024-08-30 18:21:58 1725042118 10.9880 2024-08-30 18:20:58 1725042058 10.9900 2024-08-30 18:19:59 1725041999 10.9780 2024-08-30 18:18:58 1725041938 10.9940 2024-08-30 18:17:58 1725041878 10.9640 2024-08-30 18:16:58 1725041818 10.9790 2024-08-30 18:15:58 1725041758 10.9660 2024-08-30 18:14:59 1725041699 10.9760 2024-08-30 18:13:58 1725041638 10.9680 2024-08-30 18:12:58 1725041578 10.9720 2024-08-30 18:11:58 1725041518 10.9760 2024-08-30 18:10:59 1725041459 10.9720 2024-08-30 18:09:58 1725041398 10.9840 2024-08-30 18:08:58 1725041338 10.9880 2024-08-30 18:07:58 1725041278 10.9830 2024-08-30 18:06:58 1725041218 10.9740 2024-08-30 18:05:59 1725041159 10.9980 2024-08-30 18:04:58 1725041098 10.9680 2024-08-30 18:03:58 1725041038 10.9760 2024-08-30 18:02:58 1725040978 10.9820 2024-08-30 18:01:58 1725040918 10.9810 2024-08-30 18:00:59 1725040859 10.9730 2024-08-30 17:59:58 1725040798 11.0040 2024-08-30 17:58:58 1725040738 10.9620 2024-08-30 17:57:58 1725040678 10.9880 2024-08-30 17:56:59 1725040619 10.9630 2024-08-30 17:55:58 1725040558 10.9860 2024-08-30 17:54:58 1725040498 10.9560 2024-08-30 17:53:58 1725040438 10.9670 2024-08-30 17:52:58 1725040378 10.9760 2024-08-30 17:51:59 1725040319 10.9880 2024-08-30 17:50:58 1725040258 10.9810 2024-08-30 17:49:58 1725040198 10.9940 2024-08-30 17:48:58 1725040138 10.9840 2024-08-30 17:47:58 1725040078 10.9930 2024-08-30 17:46:59 1725040019 10.9980 2024-08-30 17:45:58 1725039958 10.9930 2024-08-30 17:44:58 1725039898 10.9810 2024-08-30 17:43:58 1725039838 11.0000 2024-08-30 17:42:59 1725039779 10.9930 2024-08-30 17:41:58 1725039718 10.9920 2024-08-30 17:40:58 1725039658 10.9920 2024-08-30 17:39:58 1725039598 10.9730 2024-08-30 17:38:58 1725039538 10.9880 2024-08-30 17:37:59 1725039479 10.9630 2024-08-30 17:36:58 1725039418 10.9690 2024-08-30 17:35:58 1725039358 10.9940 2024-08-30 17:34:58 1725039298 10.9840 2024-08-30 17:33:58 1725039238 10.9920 2024-08-30 17:32:59 1725039179 10.9760 2024-08-30 17:31:58 1725039118 10.9650 2024-08-30 17:30:58 1725039058 10.9860 2024-08-30 17:29:58 1725038998 10.9710 2024-08-30 17:28:58 1725038938 10.9660 2024-08-30 17:27:59 1725038879 10.9590 2024-08-30 17:26:58 1725038818 10.9850 2024-08-30 17:25:58 1725038758 10.9540 2024-08-30 17:24:58 1725038698 10.9560 2024-08-30 17:23:59 1725038639 10.9510 2024-08-30 17:22:58 1725038578 10.9550 2024-08-30 17:21:58 1725038518 10.9750 2024-08-30 17:20:58 1725038458 10.9700 2024-08-30 17:19:58 1725038398 10.9890 2024-08-30 17:18:59 1725038339 10.9730 2024-08-30 17:17:58 1725038278 10.9830 2024-08-30 17:16:58 1725038218 10.9810 2024-08-30 17:15:58 1725038158 10.9860 2024-08-30 17:14:58 1725038098 10.9690 2024-08-30 17:13:59 1725038039 10.9810 2024-08-30 17:12:58 1725037978 10.9850 2024-08-30 17:11:58 1725037918 10.9740 2024-08-30 17:10:58 1725037858 10.9780 2024-08-30 17:09:59 1725037799 10.9910 2024-08-30 17:08:58 1725037738 10.9890 2024-08-30 17:07:58 1725037678 10.9790 2024-08-30 17:06:58 1725037618 10.9670 2024-08-30 17:05:58 1725037558 10.9650 2024-08-30 17:04:59 1725037499 10.9910 2024-08-30 17:03:58 1725037438 10.9870 2024-08-30 17:02:58 1725037378 10.9820 2024-08-30 17:01:58 1725037318 10.9580 2024-08-30 17:00:58 1725037258 10.9760 2024-08-30 16:59:59 1725037199 10.9760 2024-08-30 16:58:58 1725037138 10.9890 2024-08-30 16:57:58 1725037078 10.9700 2024-08-30 16:56:58 1725037018 10.9810 2024-08-30 16:55:59 1725036959 10.9760 2024-08-30 16:54:58 1725036898 10.9860 2024-08-30 16:53:58 1725036838 10.9770 2024-08-30 16:52:58 1725036778 10.9680 2024-08-30 16:51:58 1725036718 10.9630 2024-08-30 16:50:59 1725036659 10.9920 2024-08-30 16:49:58 1725036598 10.9750 2024-08-30 16:48:58 1725036538 10.9970 2024-08-30 16:47:58 1725036478 10.9670 2024-08-30 16:46:58 1725036418 10.9790 2024-08-30 16:45:59 1725036359 10.9690 2024-08-30 16:44:58 1725036298 10.9760 2024-08-30 16:43:58 1725036238 10.9630 2024-08-30 16:42:58 1725036178 10.9550 2024-08-30 16:41:58 1725036118 10.9500 2024-08-30 16:40:59 1725036059 10.9690 2024-08-30 16:39:58 1725035998 10.9490 2024-08-30 16:38:58 1725035938 10.9440 2024-08-30 16:37:58 1725035878 10.9750 2024-08-30 16:36:59 1725035819 10.9740 2024-08-30 16:35:58 1725035758 10.9700 2024-08-30 16:34:58 1725035698 10.9770 2024-08-30 16:33:58 1725035638 10.9810 2024-08-30 16:32:58 1725035578 10.9620 2024-08-30 16:31:59 1725035519 10.9750 2024-08-30 16:30:58 1725035458 10.9770 2024-08-30 16:29:58 1725035398 10.9720 2024-08-30 16:28:58 1725035338 10.9740 2024-08-30 16:27:58 1725035278 10.9700 2024-08-30 16:26:59 1725035219 10.9860 2024-08-30 16:25:58 1725035158 10.9830 2024-08-30 16:24:58 1725035098 10.9730 2024-08-30 16:23:58 1725035038 10.9830 2024-08-30 16:22:58 1725034978 10.9880 2024-08-30 16:21:59 1725034919 10.9800 2024-08-30 16:20:58 1725034858 10.9610 2024-08-30 16:19:58 1725034798 10.9750 2024-08-30 16:18:58 1725034738 10.9940 2024-08-30 16:17:58 1725034678 10.9870 2024-08-30 16:16:59 1725034619 10.9710 2024-08-30 16:15:58 1725034558 10.9740 2024-08-30 16:14:58 1725034498 10.9880 2024-08-30 16:13:58 1725034438 10.9870 2024-08-30 16:12:59 1725034379 10.9680 2024-08-30 16:11:58 1725034318 10.9910 2024-08-30 16:10:58 1725034258 10.9700 2024-08-30 16:09:58 1725034198 10.9970 2024-08-30 16:08:58 1725034138 10.9900 2024-08-30 16:07:59 1725034079 10.9900 2024-08-30 16:06:58 1725034018 10.9750 2024-08-30 16:05:58 1725033958 10.9680 2024-08-30 16:04:58 1725033898 10.9730 2024-08-30 16:03:59 1725033839 10.9750 2024-08-30 16:02:58 1725033778 10.9540 2024-08-30 16:01:58 1725033718 10.9820 2024-08-30 16:00:58 1725033658 10.9520 2024-08-30 15:59:58 1725033598 10.9930 2024-08-30 15:58:59 1725033539 10.9560 2024-08-30 15:57:58 1725033478 10.9840 2024-08-30 15:56:58 1725033418 10.9760 2024-08-30 15:55:58 1725033358 10.9640 2024-08-30 15:54:58 1725033298 10.9610 2024-08-30 15:53:59 1725033239 10.9860 2024-08-30 15:52:58 1725033178 10.9830 2024-08-30 15:51:58 1725033118 10.9820 2024-08-30 15:50:58 1725033058 10.9840 2024-08-30 15:49:58 1725032998 10.9710 2024-08-30 15:48:58 1725032938 10.9900 2024-08-30 15:47:58 1725032878 10.9830 2024-08-30 15:46:58 1725032818 10.9900 2024-08-30 15:45:58 1725032758 10.9790 2024-08-30 15:44:59 1725032699 10.9700 2024-08-30 15:43:58 1725032638 10.9740 2024-08-30 15:42:58 1725032578 10.9640 2024-08-30 15:41:58 1725032518 10.9660 2024-08-30 15:40:58 1725032458 10.9670 2024-08-30 15:39:59 1725032399 10.9680 2024-08-30 15:38:58 1725032338 10.9720 2024-08-30 15:37:58 1725032278 10.9950 2024-08-30 15:36:58 1725032218 10.9630 2024-08-30 15:35:58 1725032158 10.9680 2024-08-30 15:34:59 1725032099 10.9660 2024-08-30 15:33:58 1725032038 10.9850 2024-08-30 15:32:58 1725031978 10.9810 2024-08-30 15:31:58 1725031918 10.9780 2024-08-30 15:30:59 1725031859 10.9740 2024-08-30 15:29:58 1725031798 10.9720 2024-08-30 15:28:58 1725031738 10.9640 2024-08-30 15:27:58 1725031678 10.9860 2024-08-30 15:26:58 1725031618 10.9790 2024-08-30 15:25:59 1725031559 10.9680 2024-08-30 15:24:58 1725031498 10.9650 2024-08-30 15:23:58 1725031438 10.9620 2024-08-30 15:22:58 1725031378 10.9750 2024-08-30 15:21:58 1725031318 10.9670 2024-08-30 15:20:59 1725031259 10.9770 2024-08-30 15:19:58 1725031198 10.9640 2024-08-30 15:18:58 1725031138 10.9810 2024-08-30 15:17:58 1725031078 10.9570 2024-08-30 15:16:59 1725031019 10.9630 2024-08-30 15:15:58 1725030958 10.9810 2024-08-30 15:14:58 1725030898 10.9450 2024-08-30 15:13:58 1725030838 10.9780 2024-08-30 15:12:58 1725030778 10.9740 2024-08-30 15:11:59 1725030719 10.9600 2024-08-30 15:10:58 1725030658 10.9590 2024-08-30 15:09:58 1725030598 10.9690 2024-08-30 15:08:58 1725030538 10.9700 2024-08-30 15:07:58 1725030478 10.9540 2024-08-30 15:06:59 1725030419 10.9740 2024-08-30 15:05:58 1725030358 10.9500 2024-08-30 15:04:58 1725030298 10.9770 2024-08-30 15:03:58 1725030238 10.9680 2024-08-30 15:02:59 1725030179 10.9650 2024-08-30 15:01:58 1725030118 10.9720 2024-08-30 15:00:58 1725030058 10.9800 2024-08-30 14:59:58 1725029998 10.9660 2024-08-30 14:58:58 1725029938 10.9880 2024-08-30 14:57:59 1725029879 10.9720 2024-08-30 14:56:58 1725029818 10.9690 2024-08-30 14:55:58 1725029758 10.9670 2024-08-30 14:54:58 1725029698 10.9650 2024-08-30 14:53:58 1725029638 10.9990 2024-08-30 14:52:59 1725029579 10.9480 2024-08-30 14:51:58 1725029518 10.9540 2024-08-30 14:50:58 1725029458 10.9850 2024-08-30 14:49:58 1725029398 10.9570 2024-08-30 14:48:59 1725029339 10.9790 2024-08-30 14:47:58 1725029278 10.9810 2024-08-30 14:46:58 1725029218 10.9520 2024-08-30 14:45:58 1725029158 10.9450 2024-08-30 14:44:58 1725029098 10.9580 2024-08-30 14:43:59 1725029039 10.9510 2024-08-30 14:42:58 1725028978 10.9870 2024-08-30 14:41:58 1725028918 10.9660 2024-08-30 14:40:58 1725028858 10.9610 2024-08-30 14:39:58 1725028798 10.9610 2024-08-30 14:38:59 1725028739 10.9810 2024-08-30 14:37:58 1725028678 10.9560 2024-08-30 14:36:58 1725028618 10.9740 2024-08-30 14:35:58 1725028558 10.9550 2024-08-30 14:34:58 1725028498 10.9900 2024-08-30 14:33:58 1725028438 10.9810 2024-08-30 14:32:58 1725028378 10.9640 2024-08-30 14:31:58 1725028318 10.9650 2024-08-30 14:30:58 1725028258 10.9690 2024-08-30 14:29:59 1725028199 10.9900 2024-08-30 14:28:58 1725028138 10.9800 2024-08-30 14:27:58 1725028078 10.9690 2024-08-30 14:26:58 1725028018 10.9710 2024-08-30 14:25:58 1725027958 10.9720 2024-08-30 14:24:59 1725027899 10.9790 2024-08-30 14:23:58 1725027838 10.9880 2024-08-30 14:22:58 1725027778 10.9850 2024-08-30 14:21:58 1725027718 10.9690 2024-08-30 14:20:58 1725027658 10.9840 2024-08-30 14:19:59 1725027599 10.9700 2024-08-30 14:18:58 1725027538 10.9700 2024-08-30 14:17:58 1725027478 10.9700 2024-08-30 14:16:58 1725027418 10.9840 2024-08-30 14:15:59 1725027359 10.9710 2024-08-30 14:14:58 1725027298 10.9770 2024-08-30 14:13:58 1725027238 10.9550 2024-08-30 14:12:58 1725027178 10.9680 2024-08-30 14:11:58 1725027118 10.9750 2024-08-30 14:10:59 1725027059 10.9840 2024-08-30 14:09:58 1725026998 10.9830 2024-08-30 14:08:58 1725026938 10.9630 2024-08-30 14:07:58 1725026878 10.9960 2024-08-30 14:06:58 1725026818 10.9640 2024-08-30 14:05:59 1725026759 10.9660 2024-08-30 14:04:58 1725026698 10.9850 2024-08-30 14:03:58 1725026638 10.9830 2024-08-30 14:02:58 1725026578 10.9780 2024-08-30 14:01:58 1725026518 10.9730 2024-08-30 14:00:59 1725026459 10.9770 2024-08-30 13:59:58 1725026398 10.9590 2024-08-30 13:58:58 1725026338 10.9820 2024-08-30 13:57:58 1725026278 10.9930 2024-08-30 13:56:59 1725026219 10.9770 2024-08-30 13:55:58 1725026158 10.9870 2024-08-30 13:54:58 1725026098 10.9790 2024-08-30 13:53:58 1725026038 10.9660 2024-08-30 13:52:58 1725025978 10.9950 2024-08-30 13:51:59 1725025919 10.9940 2024-08-30 13:50:58 1725025858 11.0010 2024-08-30 13:49:58 1725025798 10.9410 2024-08-30 13:48:58 1725025738 10.9610 2024-08-30 13:47:58 1725025678 10.9720 2024-08-30 13:46:59 1725025619 10.9620 2024-08-30 13:45:58 1725025558 10.9570 2024-08-30 13:44:58 1725025498 10.9430 2024-08-30 13:43:58 1725025438 10.9610 2024-08-30 13:42:59 1725025379 10.9490 2024-08-30 13:41:58 1725025318 10.9380 2024-08-30 13:40:58 1725025258 10.9740 2024-08-30 13:39:58 1725025198 10.9570 2024-08-30 13:38:58 1725025138 10.9730 2024-08-30 13:37:59 1725025079 10.9570 2024-08-30 13:36:58 1725025018 10.9630 2024-08-30 13:35:58 1725024958 10.9450 2024-08-30 13:34:58 1725024898 10.9580 2024-08-30 13:33:58 1725024838 10.9690 2024-08-30 13:32:59 1725024779 10.9660 2024-08-30 13:31:58 1725024718 10.9650 2024-08-30 13:30:58 1725024658 10.9690 2024-08-30 13:29:58 1725024598 10.9900 2024-08-30 13:28:59 1725024539 10.9780 2024-08-30 13:27:58 1725024478 10.9610 2024-08-30 13:26:58 1725024418 10.9670 2024-08-30 13:25:58 1725024358 10.9690 2024-08-30 13:24:58 1725024298 10.9780 2024-08-30 13:23:59 1725024239 10.9750 2024-08-30 13:22:58 1725024178 10.9800 2024-08-30 13:21:58 1725024118 10.9650 2024-08-30 13:20:58 1725024058 10.9460 2024-08-30 13:19:58 1725023998 10.9480 2024-08-30 13:18:59 1725023939 10.9500 2024-08-30 13:17:58 1725023878 10.9380 2024-08-30 13:16:58 1725023818 10.9580 2024-08-30 13:15:58 1725023758 10.9440 2024-08-30 13:14:59 1725023699 10.9870 2024-08-30 13:13:58 1725023638 10.9520 2024-08-30 13:12:58 1725023578 10.9690 2024-08-30 13:11:58 1725023518 10.9780 2024-08-30 13:10:58 1725023458 10.9740 2024-08-30 13:09:59 1725023399 10.9830 2024-08-30 13:08:58 1725023338 10.9490 2024-08-30 13:07:58 1725023278 10.9390 2024-08-30 13:06:58 1725023218 10.9770 2024-08-30 13:05:58 1725023158 10.9980 2024-08-30 13:04:59 1725023099 10.9580 2024-08-30 13:03:58 1725023038 10.9910 2024-08-30 13:02:58 1725022978 10.9930 2024-08-30 13:01:58 1725022918 10.9500 2024-08-30 13:00:59 1725022859 10.9630 2024-08-30 12:59:58 1725022798 10.9690 2024-08-30 12:58:58 1725022738 10.9830 2024-08-30 12:57:58 1725022678 10.9970 2024-08-30 12:56:58 1725022618 10.9800 2024-08-30 12:55:59 1725022559 10.9740 2024-08-30 12:54:58 1725022498 11.0010 2024-08-30 12:53:58 1725022438 10.9970 2024-08-30 12:52:58 1725022378 10.9860 2024-08-30 12:51:58 1725022318 10.9980 2024-08-30 12:50:59 1725022259 10.9920 2024-08-30 12:49:58 1725022198 10.9730 2024-08-30 12:48:58 1725022138 10.9630 2024-08-30 12:47:58 1725022078 10.9690 2024-08-30 12:46:58 1725022018 10.9830 2024-08-30 12:45:59 1725021959 10.9820 2024-08-30 12:44:58 1725021898 10.9830 2024-08-30 12:43:58 1725021838 10.9580 2024-08-30 12:42:58 1725021778 10.9960 2024-08-30 12:41:59 1725021719 10.9870 2024-08-30 12:40:58 1725021658 10.9920 2024-08-30 12:39:58 1725021598 10.9940 2024-08-30 12:38:58 1725021538 10.9720 2024-08-30 12:37:58 1725021478 10.9790 2024-08-30 12:36:59 1725021419 10.9890 2024-08-30 12:35:58 1725021358 10.9770 2024-08-30 12:34:58 1725021298 10.9910 2024-08-30 12:33:58 1725021238 10.9650 2024-08-30 12:32:58 1725021178 10.9790 2024-08-30 12:31:59 1725021119 10.9660 2024-08-30 12:30:58 1725021058 10.9740 2024-08-30 12:29:58 1725020998 10.9840 2024-08-30 12:28:58 1725020938 10.9580 2024-08-30 12:27:59 1725020879 10.9830 2024-08-30 12:26:58 1725020818 10.9840 2024-08-30 12:25:58 1725020758 10.9880 2024-08-30 12:24:58 1725020698 10.9760 2024-08-30 12:23:58 1725020638 10.9900 2024-08-30 12:22:59 1725020579 10.9780 2024-08-30 12:21:58 1725020518 10.9770 2024-08-30 12:20:58 1725020458 10.9870 2024-08-30 12:19:58 1725020398 10.9680 2024-08-30 12:18:58 1725020338 10.9800 2024-08-30 12:17:59 1725020279 10.9880 2024-08-30 12:16:58 1725020218 10.9910 2024-08-30 12:15:58 1725020158 10.9710 2024-08-30 12:14:58 1725020098 10.9670 2024-08-30 12:13:59 1725020039 10.9860 2024-08-30 12:12:58 1725019978 10.9920 2024-08-30 12:11:58 1725019918 10.9620 2024-08-30 12:10:58 1725019858 10.9870 2024-08-30 12:09:58 1725019798 10.9660 2024-08-30 12:08:59 1725019739 10.9620 2024-08-30 12:07:58 1725019678 10.9880 2024-08-30 12:06:58 1725019618 10.9770 2024-08-30 12:05:58 1725019558 10.9790 2024-08-30 12:04:59 1725019499 10.9920 2024-08-30 12:03:58 1725019438 10.9930 2024-08-30 12:02:58 1725019378 10.9860 2024-08-30 12:01:58 1725019318 10.9590 2024-08-30 12:00:58 1725019258 10.9860 2024-08-30 11:59:59 1725019199 10.9860 2024-08-30 11:58:58 1725019138 10.9680 2024-08-30 11:57:58 1725019078 10.9810 2024-08-30 11:56:58 1725019018 10.9760 2024-08-30 11:55:58 1725018958 10.9900 2024-08-30 11:54:59 1725018899 10.9810 2024-08-30 11:53:58 1725018838 10.9620 2024-08-30 11:52:58 1725018778 10.9790 2024-08-30 11:51:58 1725018718 10.9540 2024-08-30 11:50:59 1725018659 10.9530 2024-08-30 11:49:58 1725018598 10.9740 2024-08-30 11:48:58 1725018538 10.9870 2024-08-30 11:47:58 1725018478 10.9600 2024-08-30 11:46:58 1725018418 10.9610 2024-08-30 11:45:59 1725018359 10.9880 2024-08-30 11:44:58 1725018298 10.9850 2024-08-30 11:43:58 1725018238 10.9850 2024-08-30 11:42:58 1725018178 10.9910 2024-08-30 11:41:59 1725018119 10.9850 2024-08-30 11:40:58 1725018058 10.9760 2024-08-30 11:39:58 1725017998 10.9840 2024-08-30 11:38:58 1725017938 10.9770 2024-08-30 11:37:58 1725017878 10.9860 2024-08-30 11:36:59 1725017819 10.9750 2024-08-30 11:35:58 1725017758 10.9830 2024-08-30 11:34:58 1725017698 10.9870 2024-08-30 11:33:58 1725017638 10.9710 2024-08-30 11:32:58 1725017578 10.9740 2024-08-30 11:31:59 1725017519 10.9810 2024-08-30 11:30:58 1725017458 10.9690 2024-08-30 11:29:58 1725017398 10.9770 2024-08-30 11:28:58 1725017338 10.9790 2024-08-30 11:27:58 1725017278 10.9740 2024-08-30 11:26:59 1725017219 10.9870 2024-08-30 11:25:58 1725017158 10.9900 2024-08-30 11:24:58 1725017098 10.9800 2024-08-30 11:23:58 1725017038 10.9690 2024-08-30 11:22:59 1725016979 10.9780 2024-08-30 11:21:58 1725016918 10.9530 2024-08-30 11:20:58 1725016858 10.9900 2024-08-30 11:19:58 1725016798 10.9540 2024-08-30 11:18:58 1725016738 10.9780 2024-08-30 11:17:59 1725016679 10.9750 2024-08-30 11:16:58 1725016618 10.9550 2024-08-30 11:15:58 1725016558 10.9840 2024-08-30 11:14:58 1725016498 10.9730 2024-08-30 11:13:58 1725016438 10.9860 2024-08-30 11:12:59 1725016379 10.9590 2024-08-30 11:11:58 1725016318 10.9840 2024-08-30 11:10:58 1725016258 10.9850 2024-08-30 11:09:58 1725016198 10.9830 2024-08-30 11:08:59 1725016139 10.9620 2024-08-30 11:07:58 1725016078 10.9730 2024-08-30 11:06:58 1725016018 10.9820 2024-08-30 11:05:58 1725015958 10.9780 2024-08-30 11:04:58 1725015898 10.9650 2024-08-30 11:03:59 1725015839 10.9510 2024-08-30 11:02:58 1725015778 10.9720 2024-08-30 11:01:58 1725015718 10.9900 2024-08-30 11:00:58 1725015658 11.0000 2024-08-30 10:59:58 1725015598 10.9850 2024-08-30 10:58:59 1725015539 10.9800 2024-08-30 10:57:58 1725015478 10.9670 2024-08-30 10:56:58 1725015418 10.9750 2024-08-30 10:55:58 1725015358 10.9720 2024-08-30 10:54:58 1725015298 10.9870 2024-08-30 10:53:59 1725015239 10.9650 2024-08-30 10:52:58 1725015178 11.0000 2024-08-30 10:51:58 1725015118 10.9910 2024-08-30 10:50:58 1725015058 10.9790 2024-08-30 10:49:59 1725014999 10.9920 2024-08-30 10:48:58 1725014938 10.9850 2024-08-30 10:47:58 1725014878 11.0000 2024-08-30 10:46:58 1725014818 10.9940 2024-08-30 10:45:58 1725014758 11.0020 2024-08-30 10:44:59 1725014699 11.0000 2024-08-30 10:43:58 1725014638 10.9870 2024-08-30 10:42:58 1725014578 10.9880 2024-08-30 10:41:58 1725014518 10.9940 2024-08-30 10:40:58 1725014458 10.9750 2024-08-30 10:39:59 1725014399 10.9780 2024-08-30 10:38:58 1725014338 10.9860 2024-08-30 10:37:58 1725014278 10.9920 2024-08-30 10:36:58 1725014218 10.9950 2024-08-30 10:35:58 1725014158 11.0000 2024-08-30 10:34:59 1725014099 10.9860 2024-08-30 10:33:58 1725014038 10.9960 2024-08-30 10:32:58 1725013978 10.9810 2024-08-30 10:31:58 1725013918 11.0060 2024-08-30 10:30:59 1725013859 10.9880 2024-08-30 10:29:58 1725013798 10.9760 2024-08-30 10:28:58 1725013738 10.9780 2024-08-30 10:27:58 1725013678 10.9760 2024-08-30 10:26:58 1725013618 10.9830 2024-08-30 10:25:59 1725013559 11.0080 2024-08-30 10:24:58 1725013498 11.0070 2024-08-30 10:23:58 1725013438 11.0030 2024-08-30 10:22:58 1725013378 10.9970 2024-08-30 10:21:58 1725013318 10.9890 2024-08-30 10:20:59 1725013259 10.9750 2024-08-30 10:19:58 1725013198 10.9990 2024-08-30 10:18:58 1725013138 11.0050 2024-08-30 10:17:58 1725013078 10.9920 2024-08-30 10:16:58 1725013018 10.9780 2024-08-30 10:15:59 1725012959 10.9900 2024-08-30 10:14:58 1725012898 10.9900 2024-08-30 10:13:58 1725012838 10.9980 2024-08-30 10:12:58 1725012778 11.0000 2024-08-30 10:11:59 1725012719 10.9950 2024-08-30 10:10:58 1725012658 11.0060 2024-08-30 10:09:58 1725012598 10.9830 2024-08-30 10:08:58 1725012538 10.9780 2024-08-30 10:07:58 1725012478 10.9990 2024-08-30 10:06:59 1725012419 10.9920 2024-08-30 10:05:58 1725012358 10.9960 2024-08-30 10:04:58 1725012298 10.9900 2024-08-30 10:03:58 1725012238 10.9970 2024-08-30 10:02:58 1725012178 10.9960 2024-08-30 10:01:59 1725012119 10.9790 2024-08-30 10:00:58 1725012058 10.9900 2024-08-30 09:59:58 1725011998 10.9860 2024-08-30 09:58:58 1725011938 10.9850 2024-08-30 09:57:59 1725011879 10.9900 2024-08-30 09:56:58 1725011818 10.9830 2024-08-30 09:55:58 1725011758 10.9830 2024-08-30 09:54:58 1725011698 10.9780 2024-08-30 09:53:58 1725011638 11.0030 2024-08-30 09:52:59 1725011579 10.9920 2024-08-30 09:51:58 1725011518 10.9790 2024-08-30 09:50:58 1725011458 10.9960 2024-08-30 09:49:58 1725011398 11.0030 2024-08-30 09:48:58 1725011338 10.9870 2024-08-30 09:47:59 1725011279 10.9990 2024-08-30 09:46:58 1725011218 10.9930 2024-08-30 09:45:58 1725011158 10.9990 2024-08-30 09:44:58 1725011098 10.9970 2024-08-30 09:43:58 1725011038 10.9920 2024-08-30 09:42:59 1725010979 10.9740 2024-08-30 09:41:58 1725010918 10.9950 2024-08-30 09:40:58 1725010858 11.0000 2024-08-30 09:39:58 1725010798 10.9870 2024-08-30 09:38:59 1725010739 10.9520 2024-08-30 09:37:58 1725010678 10.9410 2024-08-30 09:36:58 1725010618 10.9880 2024-08-30 09:35:58 1725010558 10.9550 2024-08-30 09:34:58 1725010498 10.9650 2024-08-30 09:33:59 1725010439 10.9770 2024-08-30 09:32:58 1725010378 10.9800 2024-08-30 09:31:58 1725010318 10.9730 2024-08-30 09:30:58 1725010258 10.9850 2024-08-30 09:29:58 1725010198 10.9770 2024-08-30 09:28:59 1725010139 10.9740 2024-08-30 09:27:58 1725010078 10.9850 2024-08-30 09:26:58 1725010018 10.9730 2024-08-30 09:25:58 1725009958 10.9740 2024-08-30 09:24:59 1725009899 10.9700 2024-08-30 09:23:58 1725009838 10.9880 2024-08-30 09:22:58 1725009778 10.9640 2024-08-30 09:21:58 1725009718 10.9780 2024-08-30 09:20:58 1725009658 10.9920 2024-08-30 09:19:59 1725009599 10.9940 2024-08-30 09:18:58 1725009538 10.9810 2024-08-30 09:17:58 1725009478 10.9930 2024-08-30 09:16:58 1725009418 10.9960 2024-08-30 09:15:58 1725009358 10.9660 2024-08-30 09:14:59 1725009299 10.9770 2024-08-30 09:13:58 1725009238 10.9880 2024-08-30 09:12:58 1725009178 10.9700 2024-08-30 09:11:58 1725009118 10.9950 2024-08-30 09:10:58 1725009058 10.9820 2024-08-30 09:09:59 1725008999 10.9910 2024-08-30 09:08:58 1725008938 10.9740 2024-08-30 09:07:58 1725008878 10.9820 2024-08-30 09:06:58 1725008818 10.9760 2024-08-30 09:05:59 1725008759 10.9740 2024-08-30 09:04:58 1725008698 10.9720 2024-08-30 09:03:58 1725008638 10.9720 2024-08-30 09:02:58 1725008578 10.9850 2024-08-30 09:01:58 1725008518 10.9770 2024-08-30 09:00:59 1725008459 10.9940 2024-08-30 08:59:58 1725008398 10.9710 2024-08-30 08:58:58 1725008338 10.9910 2024-08-30 08:57:58 1725008278 10.9920 2024-08-30 08:56:58 1725008218 10.9760 2024-08-30 08:55:59 1725008159 10.9870 2024-08-30 08:54:58 1725008098 10.9970 2024-08-30 08:53:58 1725008038 10.9690 2024-08-30 08:52:58 1725007978 10.9950 2024-08-30 08:51:58 1725007918 10.9940 2024-08-30 08:50:59 1725007859 10.9740 2024-08-30 08:49:58 1725007798 10.9960 2024-08-30 08:48:58 1725007738 10.9690 2024-08-30 08:47:58 1725007678 10.9730 2024-08-30 08:46:59 1725007619 10.9710 2024-08-30 08:45:58 1725007558 10.9970 2024-08-30 08:44:58 1725007498 10.9770 2024-08-30 08:43:58 1725007438 10.9930 2024-08-30 08:42:58 1725007378 10.9870 2024-08-30 08:41:59 1725007319 10.9860 2024-08-30 08:40:58 1725007258 10.9960 2024-08-30 08:39:58 1725007198 10.9870 2024-08-30 08:38:58 1725007138 10.9900 2024-08-30 08:37:59 1725007079 10.9790 2024-08-30 08:36:58 1725007018 10.9940 2024-08-30 08:35:58 1725006958 10.9850 2024-08-30 08:34:58 1725006898 10.9870 2024-08-30 08:33:58 1725006838 10.9680 2024-08-30 08:32:59 1725006779 10.9660 2024-08-30 08:31:58 1725006718 10.9720 2024-08-30 08:30:58 1725006658 10.9700 2024-08-30 08:29:58 1725006598 10.9750 2024-08-30 08:28:58 1725006538 10.9860 2024-08-30 08:27:59 1725006479 10.9690 2024-08-30 08:26:58 1725006418 10.9870 2024-08-30 08:25:58 1725006358 10.9810 2024-08-30 08:24:58 1725006298 10.9780 2024-08-30 08:23:59 1725006239 10.9740 2024-08-30 08:22:58 1725006178 10.9850 2024-08-30 08:21:58 1725006118 10.9640 2024-08-30 08:20:58 1725006058 10.9630 2024-08-30 08:19:58 1725005998 10.9820 2024-08-30 08:18:59 1725005939 10.9750 2024-08-30 08:17:58 1725005878 10.9710 2024-08-30 08:16:58 1725005818 10.9660 2024-08-30 08:15:58 1725005758 10.9870 2024-08-30 08:14:58 1725005698 10.9920 2024-08-30 08:13:59 1725005639 10.9940 2024-08-30 08:12:58 1725005578 10.9970 2024-08-30 08:11:58 1725005518 10.9650 2024-08-30 08:10:58 1725005458 10.9950 2024-08-30 08:09:58 1725005398 10.9690 2024-08-30 08:08:59 1725005339 10.9730 2024-08-30 08:07:58 1725005278 10.9680 2024-08-30 08:06:58 1725005218 10.9750 2024-08-30 08:05:58 1725005158 10.9720 2024-08-30 08:04:59 1725005099 10.9980 2024-08-30 08:03:58 1725005038 10.9990 2024-08-30 08:02:58 1725004978 10.9830 2024-08-30 08:01:58 1725004918 10.9750 2024-08-30 08:00:58 1725004858 10.9720 2024-08-30 07:59:59 1725004799 10.9980 2024-08-30 07:58:58 1725004738 10.9750 2024-08-30 07:57:58 1725004678 11.0000 2024-08-30 07:56:58 1725004618 10.9930 2024-08-30 07:55:58 1725004558 10.9840 2024-08-30 07:54:59 1725004499 10.9860 2024-08-30 07:53:58 1725004438 10.9740 2024-08-30 07:52:58 1725004378 10.9930 2024-08-30 07:51:58 1725004318 10.9760 2024-08-30 07:50:59 1725004259 10.9870 2024-08-30 07:49:58 1725004198 10.9840 2024-08-30 07:48:58 1725004138 10.9760 2024-08-30 07:47:58 1725004078 10.9940 2024-08-30 07:46:58 1725004018 10.9740 2024-08-30 07:45:59 1725003959 10.9650 2024-08-30 07:44:58 1725003898 10.9650 2024-08-30 07:43:58 1725003838 10.9790 2024-08-30 07:42:58 1725003778 10.9800 2024-08-30 07:41:59 1725003719 10.9820 2024-08-30 07:40:58 1725003658 10.9800 2024-08-30 07:39:58 1725003598 10.9870 2024-08-30 07:38:58 1725003538 10.9800 2024-08-30 07:37:58 1725003478 10.9800 2024-08-30 07:36:59 1725003419 10.9960 2024-08-30 07:35:58 1725003358 10.9810 2024-08-30 07:34:58 1725003298 10.9970 2024-08-30 07:33:58 1725003238 10.9880 2024-08-30 07:32:58 1725003178 10.9820 2024-08-30 07:31:59 1725003119 10.9940 2024-08-30 07:30:58 1725003058 10.9980 2024-08-30 07:29:58 1725002998 10.9850 2024-08-30 07:28:58 1725002938 10.9930 2024-08-30 07:27:59 1725002879 10.9960 2024-08-30 07:26:58 1725002818 10.9860 2024-08-30 07:25:58 1725002758 10.9770 2024-08-30 07:24:58 1725002698 10.9830 2024-08-30 07:23:58 1725002638 10.9730 2024-08-30 07:22:59 1725002579 10.9630 2024-08-30 07:21:58 1725002518 10.9860 2024-08-30 07:20:58 1725002458 10.9840 2024-08-30 07:19:58 1725002398 10.9910 2024-08-30 07:18:58 1725002338 10.9880 2024-08-30 07:17:59 1725002279 10.9970 2024-08-30 07:16:58 1725002218 10.9870 2024-08-30 07:15:58 1725002158 11.0000 2024-08-30 07:14:58 1725002098 10.9770 2024-08-30 07:13:59 1725002039 10.9860 2024-08-30 07:12:58 1725001978 10.9840 2024-08-30 07:11:58 1725001918 10.9740 2024-08-30 07:10:58 1725001858 10.9830 2024-08-30 07:09:58 1725001798 10.9990 2024-08-30 07:08:59 1725001739 10.9890 2024-08-30 07:07:58 1725001678 10.9800 2024-08-30 07:06:58 1725001618 10.9890 2024-08-30 07:05:58 1725001558 10.9730 2024-08-30 07:04:58 1725001498 10.9700 2024-08-30 07:03:59 1725001439 10.9950 2024-08-30 07:02:58 1725001378 10.9780 2024-08-30 07:01:58 1725001318 10.9950 2024-08-30 07:00:58 1725001258 10.9880 2024-08-30 06:59:58 1725001198 10.9990 2024-08-30 06:58:59 1725001139 10.9890 2024-08-30 06:57:58 1725001078 10.9850 2024-08-30 06:56:58 1725001018 10.9630 2024-08-30 06:55:58 1725000958 10.9680 2024-08-30 06:54:59 1725000899 10.9730 2024-08-30 06:53:58 1725000838 10.9810 2024-08-30 06:52:58 1725000778 10.9640 2024-08-30 06:51:58 1725000718 10.9640 2024-08-30 06:50:58 1725000658 10.9930 2024-08-30 06:49:59 1725000599 10.9810 2024-08-30 06:48:58 1725000538 10.9860 2024-08-30 06:47:58 1725000478 10.9880 2024-08-30 06:46:58 1725000418 10.9800 2024-08-30 06:45:58 1725000358 10.9690 2024-08-30 06:44:59 1725000299 10.9620 2024-08-30 06:43:58 1725000238 10.9560 2024-08-30 06:42:58 1725000178 10.9660 2024-08-30 06:41:58 1725000118 10.9470 2024-08-30 06:40:58 1725000058 10.9820 2024-08-30 06:39:58 1724999998 10.9620 2024-08-30 06:38:58 1724999938 10.9660 2024-08-30 06:37:58 1724999878 10.9800 2024-08-30 06:36:58 1724999818 10.9460 2024-08-30 06:35:59 1724999759 10.9600 2024-08-30 06:34:58 1724999698 10.9810 2024-08-30 06:33:58 1724999638 10.9720 2024-08-30 06:32:58 1724999578 10.9870 2024-08-30 06:31:58 1724999518 10.9760 2024-08-30 06:30:59 1724999459 11.0010 2024-08-30 06:29:58 1724999398 10.9690 2024-08-30 06:28:58 1724999338 10.9960 2024-08-30 06:27:58 1724999278 10.9680 2024-08-30 06:26:58 1724999218 10.9750 2024-08-30 06:25:59 1724999159 10.9620 2024-08-30 06:24:58 1724999098 10.9740 2024-08-30 06:23:58 1724999038 10.9720 2024-08-30 06:22:58 1724998978 10.9620 2024-08-30 06:21:59 1724998919 10.9770 2024-08-30 06:20:58 1724998858 10.9550 2024-08-30 06:19:58 1724998798 10.9950 2024-08-30 06:18:58 1724998738 10.9720 2024-08-30 06:17:58 1724998678 10.9750 2024-08-30 06:16:59 1724998619 10.9750 2024-08-30 06:15:58 1724998558 10.9960 2024-08-30 06:14:58 1724998498 10.9810 2024-08-30 06:13:58 1724998438 10.9970 2024-08-30 06:12:58 1724998378 11.0010 2024-08-30 06:11:59 1724998319 10.9900 2024-08-30 06:10:58 1724998258 10.9760 2024-08-30 06:09:58 1724998198 10.9780 2024-08-30 06:08:58 1724998138 10.9780 2024-08-30 06:07:59 1724998079 10.9990 2024-08-30 06:06:58 1724998018 10.9690 2024-08-30 06:05:58 1724997958 10.9700 2024-08-30 06:04:58 1724997898 10.9840 2024-08-30 06:03:58 1724997838 10.9930 2024-08-30 06:02:59 1724997779 10.9850 2024-08-30 06:01:58 1724997718 10.9900 2024-08-30 06:00:58 1724997658 10.9840 2024-08-30 05:59:58 1724997598 10.9850 2024-08-30 05:58:58 1724997538 10.9790 2024-08-30 05:57:59 1724997479 10.9860 2024-08-30 05:56:58 1724997418 10.9980 2024-08-30 05:55:58 1724997358 10.9600 2024-08-30 05:53:59 1724997239 10.9600 2024-08-30 05:53:59 1724997239 10.9600 2024-08-30 05:52:58 1724997178 10.9930 2024-08-30 05:51:58 1724997118 10.9710 2024-08-30 05:50:58 1724997058 10.9880 2024-08-30 05:49:58 1724996998 10.9550 2024-08-30 05:48:59 1724996939 10.9480 2024-08-30 05:47:58 1724996878 10.9950 2024-08-30 05:46:58 1724996818 10.9790 2024-08-30 05:45:58 1724996758 10.9950 2024-08-30 05:44:59 1724996699 10.9780 2024-08-30 05:43:58 1724996638 10.9900 2024-08-30 05:42:58 1724996578 10.9750 2024-08-30 05:41:58 1724996518 11.0000 2024-08-30 05:40:58 1724996458 11.0010 2024-08-30 05:39:59 1724996399 10.9900 2024-08-30 05:38:58 1724996338 10.9810 2024-08-30 05:37:58 1724996278 10.9740 2024-08-30 05:36:58 1724996218 10.9730 2024-08-30 05:35:58 1724996158 10.9750 2024-08-30 05:34:59 1724996099 11.0000 2024-08-30 05:33:58 1724996038 10.9970 2024-08-30 05:32:58 1724995978 10.9320 2024-08-30 05:31:58 1724995918 10.9790 2024-08-30 05:30:59 1724995859 10.9750 2024-08-30 05:29:58 1724995798 10.9800 2024-08-30 05:28:58 1724995738 10.9780 2024-08-30 05:27:58 1724995678 10.9640 2024-08-30 05:26:58 1724995618 10.9710 2024-08-30 05:25:59 1724995559 10.9750 2024-08-30 05:24:58 1724995498 10.9890 2024-08-30 05:23:58 1724995438 10.9650 2024-08-30 05:22:58 1724995378 10.9580 2024-08-30 05:21:58 1724995318 10.9540 2024-08-30 05:20:59 1724995259 10.9410 2024-08-30 05:19:58 1724995198 10.9550 2024-08-30 05:18:58 1724995138 10.9390 2024-08-30 05:17:58 1724995078 10.9820 2024-08-30 05:16:58 1724995018 10.9820 2024-08-30 05:15:59 1724994959 10.9570 2024-08-30 05:14:58 1724994898 10.9560 2024-08-30 05:13:58 1724994838 10.9780 2024-08-30 05:12:58 1724994778 10.9670 2024-08-30 05:11:59 1724994719 10.9530 2024-08-30 05:10:58 1724994658 10.9470 2024-08-30 05:09:58 1724994598 10.9680 2024-08-30 05:08:58 1724994538 10.9710 2024-08-30 05:07:58 1724994478 10.9720 2024-08-30 05:06:59 1724994419 10.9700 2024-08-30 05:05:58 1724994358 10.9690 2024-08-30 05:04:58 1724994298 10.9930 2024-08-30 05:03:58 1724994238 10.9760 2024-08-30 05:02:58 1724994178 10.9890 2024-08-30 05:01:59 1724994119 10.9740 2024-08-30 05:00:58 1724994058 10.9800 2024-08-30 04:59:58 1724993998 10.9720 2024-08-30 04:58:58 1724993938 10.9650 2024-08-30 04:57:59 1724993879 10.9660 2024-08-30 04:56:58 1724993818 10.9840 2024-08-30 04:55:58 1724993758 10.9820 2024-08-30 04:54:58 1724993698 10.9760 2024-08-30 04:53:58 1724993638 10.9670 2024-08-30 04:52:59 1724993579 10.9700 2024-08-30 04:51:58 1724993518 10.9800 2024-08-30 04:50:58 1724993458 10.9540 2024-08-30 04:49:58 1724993398 10.9800 2024-08-30 04:48:58 1724993338 10.9680 2024-08-30 04:47:59 1724993279 10.9640 2024-08-30 04:46:58 1724993218 10.9690 2024-08-30 04:45:58 1724993158 10.9830 2024-08-30 04:44:58 1724993098 10.9660 2024-08-30 04:43:59 1724993039 10.9750 2024-08-30 04:42:58 1724992978 10.9590 2024-08-30 04:41:58 1724992918 10.9640 2024-08-30 04:40:58 1724992858 10.9540 2024-08-30 04:39:58 1724992798 10.9680 2024-08-30 04:38:59 1724992739 10.9430 2024-08-30 04:37:58 1724992678 10.9450 2024-08-30 04:36:58 1724992618 10.9490 2024-08-30 04:35:58 1724992558 10.9470 2024-08-30 04:34:58 1724992498 10.9840 2024-08-30 04:33:59 1724992439 10.9750 2024-08-30 04:32:58 1724992378 10.9620 2024-08-30 04:31:58 1724992318 10.9710 2024-08-30 04:30:58 1724992258 10.9670 2024-08-30 04:29:58 1724992198 10.9710 2024-08-30 04:28:59 1724992139 10.9700 2024-08-30 04:27:58 1724992078 10.9800 2024-08-30 04:26:58 1724992018 10.9650 2024-08-30 04:25:58 1724991958 10.9760 2024-08-30 04:24:59 1724991899 10.9400 2024-08-30 04:23:58 1724991838 10.9810 2024-08-30 04:22:58 1724991778 10.9930 2024-08-30 04:21:58 1724991718 10.9680 2024-08-30 04:20:58 1724991658 10.9690 2024-08-30 04:19:59 1724991599 10.9820 2024-08-30 04:18:58 1724991538 10.9670 2024-08-30 04:17:58 1724991478 10.9690 2024-08-30 04:16:58 1724991418 10.9580 2024-08-30 04:15:59 1724991359 10.9490 2024-08-30 04:14:58 1724991298 10.9810 2024-08-30 04:13:58 1724991238 10.9620 2024-08-30 04:12:58 1724991178 10.9550 2024-08-30 04:11:58 1724991118 10.9400 2024-08-30 04:10:59 1724991059 10.9620 2024-08-30 04:09:58 1724990998 10.9910 2024-08-30 04:08:58 1724990938 10.9870 2024-08-30 04:07:58 1724990878 10.9710 2024-08-30 04:06:58 1724990818 10.9470 2024-08-30 04:05:59 1724990759 10.9560 2024-08-30 04:04:58 1724990698 10.9540 2024-08-30 04:03:58 1724990638 10.9590 2024-08-30 04:02:58 1724990578 10.9650 2024-08-30 04:01:59 1724990519 10.9840 2024-08-30 04:00:58 1724990458 10.9780 2024-08-30 03:59:58 1724990398 10.9780 2024-08-30 03:58:58 1724990338 10.9530 2024-08-30 03:57:58 1724990278 10.9950 2024-08-30 03:56:59 1724990219 10.9870 2024-08-30 03:55:58 1724990158 10.9640 2024-08-30 03:54:58 1724990098 10.9920 2024-08-30 03:53:58 1724990038 10.9770 2024-08-30 03:52:58 1724989978 10.9940 2024-08-30 03:51:59 1724989919 10.9740 2024-08-30 03:50:58 1724989858 10.9240 2024-08-30 03:49:58 1724989798 10.9620 2024-08-30 03:48:58 1724989738 10.9300 2024-08-30 03:47:58 1724989678 10.9710 2024-08-30 03:46:59 1724989619 10.9600 2024-08-30 03:45:58 1724989558 10.9530 2024-08-30 03:44:58 1724989498 10.9730 2024-08-30 03:43:58 1724989438 10.9870 2024-08-30 03:42:59 1724989379 10.9390 2024-08-30 03:41:58 1724989318 10.9830 2024-08-30 03:40:58 1724989258 10.9650 2024-08-30 03:39:58 1724989198 10.9570 2024-08-30 03:38:58 1724989138 10.9690 2024-08-30 03:37:59 1724989079 10.9600 2024-08-30 03:36:58 1724989018 10.9800 2024-08-30 03:35:58 1724988958 10.9660 2024-08-30 03:34:58 1724988898 10.9830 2024-08-30 03:33:58 1724988838 10.9680 2024-08-30 03:32:59 1724988779 10.9740 2024-08-30 03:31:58 1724988718 10.9590 2024-08-30 03:30:58 1724988658 10.9860 2024-08-30 03:29:58 1724988598 10.9760 2024-08-30 03:28:59 1724988539 10.9850 2024-08-30 03:27:58 1724988478 10.9850 2024-08-30 03:26:58 1724988418 10.9780 2024-08-30 03:24:58 1724988298 10.9870 2024-08-30 03:24:58 1724988298 10.9870 2024-08-30 03:23:59 1724988239 10.9620 2024-08-30 03:22:58 1724988178 10.9600 2024-08-30 03:21:58 1724988118 10.9860 2024-08-30 03:20:58 1724988058 10.9610 2024-08-30 03:19:58 1724987998 10.9610 2024-08-30 03:18:59 1724987939 10.9710 2024-08-30 03:17:58 1724987878 10.9610 2024-08-30 03:16:58 1724987818 10.9540 2024-08-30 03:15:58 1724987758 10.9910 2024-08-30 03:14:59 1724987699 10.9710 2024-08-30 03:13:58 1724987638 10.9610 2024-08-30 03:12:58 1724987578 10.9640 2024-08-30 03:11:58 1724987518 10.9780 2024-08-30 03:10:58 1724987458 10.9670 2024-08-30 03:09:59 1724987399 10.9790 2024-08-30 03:08:58 1724987338 10.9650 2024-08-30 03:07:58 1724987278 10.9650 2024-08-30 03:06:58 1724987218 10.9840 2024-08-30 03:05:58 1724987158 10.9680 2024-08-30 03:04:59 1724987099 10.9560 2024-08-30 03:03:58 1724987038 10.9700 2024-08-30 03:02:58 1724986978 10.9670 2024-08-30 03:01:58 1724986918 10.9790 2024-08-30 03:00:59 1724986859 10.9900 2024-08-30 02:59:58 1724986798 10.9630 2024-08-30 02:58:58 1724986738 10.9770 2024-08-30 02:57:58 1724986678 10.9730 2024-08-30 02:56:58 1724986618 10.9790 2024-08-30 02:55:59 1724986559 10.9760 2024-08-30 02:54:58 1724986498 10.9550 2024-08-30 02:53:58 1724986438 10.9870 2024-08-30 02:52:58 1724986378 10.9710 2024-08-30 02:51:58 1724986318 11.0020 2024-08-30 02:50:59 1724986259 10.9730 2024-08-30 02:49:58 1724986198 10.9770 2024-08-30 02:48:58 1724986138 10.9960 2024-08-30 02:47:58 1724986078 10.9760 2024-08-30 02:46:59 1724986019 10.9910 2024-08-30 02:45:58 1724985958 10.9710 2024-08-30 02:44:58 1724985898 10.9840 2024-08-30 02:43:58 1724985838 10.9850 2024-08-30 02:42:58 1724985778 10.9950 2024-08-30 02:41:59 1724985719 10.9800 2024-08-30 02:40:58 1724985658 10.9800 2024-08-30 02:39:58 1724985598 10.9780 2024-08-30 02:38:58 1724985538 10.9870 2024-08-30 02:37:58 1724985478 10.9730 2024-08-30 02:36:59 1724985419 10.9760 2024-08-30 02:35:58 1724985358 10.9850 2024-08-30 02:34:58 1724985298 10.9780 2024-08-30 02:33:58 1724985238 10.9770 2024-08-30 02:32:58 1724985178 10.9680 2024-08-30 02:31:59 1724985119 10.9920 2024-08-30 02:30:58 1724985058 10.9710 2024-08-30 02:29:58 1724984998 10.9940 2024-08-30 02:28:58 1724984938 10.9720 2024-08-30 02:27:59 1724984879 10.9710 2024-08-30 02:26:58 1724984818 10.9730 2024-08-30 02:25:58 1724984758 10.9790 2024-08-30 02:24:58 1724984698 10.9700 2024-08-30 02:23:58 1724984638 10.9800 2024-08-30 02:22:59 1724984579 10.9810 2024-08-30 02:21:58 1724984518 10.9650 2024-08-30 02:20:58 1724984458 10.9930 2024-08-30 02:19:58 1724984398 10.9830 2024-08-30 02:18:58 1724984338 10.9950 2024-08-30 02:17:59 1724984279 10.9960 2024-08-30 02:16:58 1724984218 10.9840 2024-08-30 02:15:58 1724984158 10.9880 2024-08-30 02:14:58 1724984098 11.0000 2024-08-30 02:13:59 1724984039 10.9700 2024-08-30 02:12:58 1724983978 11.0010 2024-08-30 02:11:58 1724983918 10.9860 2024-08-30 02:10:58 1724983858 10.9990 2024-08-30 02:09:58 1724983798 10.9950 2024-08-30 02:08:59 1724983739 10.9980 2024-08-30 02:07:58 1724983678 10.9830 2024-08-30 02:06:58 1724983618 10.9790 2024-08-30 02:05:58 1724983558 10.9850 2024-08-30 02:04:58 1724983498 10.9850 2024-08-30 02:03:59 1724983439 10.9940 2024-08-30 02:02:58 1724983378 10.9960 2024-08-30 02:01:58 1724983318 10.9610 2024-08-30 02:00:58 1724983258 10.9870 2024-08-30 01:59:59 1724983199 10.9890 2024-08-30 01:58:58 1724983138 10.9960 2024-08-30 01:57:58 1724983078 10.9900 2024-08-30 01:56:58 1724983018 10.9820 2024-08-30 01:55:58 1724982958 10.9710 2024-08-30 01:54:59 1724982899 10.9730 2024-08-30 01:53:58 1724982838 10.9900 2024-08-30 01:52:58 1724982778 10.9900 2024-08-30 01:51:58 1724982718 10.9750 2024-08-30 01:50:58 1724982658 10.9890 2024-08-30 01:49:59 1724982599 10.9880 2024-08-30 01:48:58 1724982538 10.9710 2024-08-30 01:47:58 1724982478 10.9860 2024-08-30 01:46:58 1724982418 10.9860 2024-08-30 01:45:58 1724982358 10.9660 2024-08-30 01:44:59 1724982299 10.9780 2024-08-30 01:43:58 1724982238 10.9690 2024-08-30 01:42:58 1724982178 10.9690 2024-08-30 01:41:58 1724982118 10.9690 2024-08-30 01:40:59 1724982059 10.9950 2024-08-30 01:39:58 1724981998 10.9750 2024-08-30 01:38:58 1724981938 10.9670 2024-08-30 01:37:58 1724981878 10.9570 2024-08-30 01:36:58 1724981818 10.9700 2024-08-30 01:35:59 1724981759 10.9680 2024-08-30 01:34:58 1724981698 10.9650 2024-08-30 01:33:58 1724981638 10.9860 2024-08-30 01:32:58 1724981578 10.9680 2024-08-30 01:31:58 1724981518 10.9750 2024-08-30 01:30:59 1724981459 10.9670 2024-08-30 01:29:58 1724981398 10.9840 2024-08-30 01:28:58 1724981338 10.9800 2024-08-30 01:27:58 1724981278 10.9640 2024-08-30 01:26:59 1724981219 10.9640 2024-08-30 01:25:58 1724981158 10.9570 2024-08-30 01:24:58 1724981098 10.9560 2024-08-30 01:23:58 1724981038 10.9770 2024-08-30 01:22:58 1724980978 10.9770 2024-08-30 01:21:59 1724980919 10.9600 2024-08-30 01:20:58 1724980858 10.9830 2024-08-30 01:19:58 1724980798 10.9740 2024-08-30 01:18:58 1724980738 10.9780 2024-08-30 01:17:58 1724980678 10.9700 2024-08-30 01:16:59 1724980619 10.9720 2024-08-30 01:15:58 1724980558 10.9820 2024-08-30 01:14:58 1724980498 10.9710 2024-08-30 01:13:58 1724980438 10.9660 2024-08-30 01:12:58 1724980378 10.9840 2024-08-30 01:11:59 1724980319 10.9890 2024-08-30 01:10:58 1724980258 10.9630 2024-08-30 01:09:58 1724980198 10.9900 2024-08-30 01:08:58 1724980138 10.9570 2024-08-30 01:07:59 1724980079 10.9610 2024-08-30 01:06:58 1724980018 10.9850 2024-08-30 01:05:58 1724979958 10.9680 2024-08-30 01:04:58 1724979898 10.9630 2024-08-30 01:03:58 1724979838 10.9870 2024-08-30 01:02:59 1724979779 10.9800 2024-08-30 01:01:58 1724979718 10.9750 2024-08-30 01:00:58 1724979658 10.9850 2024-08-30 00:59:58 1724979598 10.9660 2024-08-30 00:58:58 1724979538 10.9820 2024-08-30 00:57:59 1724979479 10.9880 2024-08-30 00:56:58 1724979418 10.9790 2024-08-30 00:55:58 1724979358 10.9910 2024-08-30 00:54:58 1724979298 10.9750 2024-08-30 00:53:58 1724979238 10.9780 2024-08-30 00:52:59 1724979179 10.9690 2024-08-30 00:51:58 1724979118 10.9880 2024-08-30 00:50:58 1724979058 10.9720 2024-08-30 00:49:58 1724978998 10.9830 2024-08-30 00:48:59 1724978939 10.9670 2024-08-30 00:47:58 1724978878 10.9640 2024-08-30 00:46:58 1724978818 10.9890 2024-08-30 00:45:58 1724978758 10.9800 2024-08-30 00:44:58 1724978698 10.9750 2024-08-30 00:43:59 1724978639 10.9660 2024-08-30 00:42:58 1724978578 10.9730 2024-08-30 00:41:58 1724978518 10.9660 2024-08-30 00:40:58 1724978458 10.9710 2024-08-30 00:39:58 1724978398 10.9770 2024-08-30 00:38:59 1724978339 10.9770 2024-08-30 00:37:58 1724978278 10.9610 2024-08-30 00:36:58 1724978218 10.9690 2024-08-30 00:35:58 1724978158 10.9740 2024-08-30 00:34:58 1724978098 10.9820 2024-08-30 00:33:59 1724978039 10.9920 2024-08-30 00:32:58 1724977978 10.9710 2024-08-30 00:31:58 1724977918 10.9760 2024-08-30 00:30:58 1724977858 10.9970 2024-08-30 00:29:59 1724977799 10.9750 2024-08-30 00:28:58 1724977738 10.9910 2024-08-30 00:27:58 1724977678 10.9720 2024-08-30 00:26:58 1724977618 10.9870 2024-08-30 00:25:58 1724977558 10.9870 2024-08-30 00:24:59 1724977499 10.9920 2024-08-30 00:23:58 1724977438 10.9800 2024-08-30 00:22:58 1724977378 10.9770 2024-08-30 00:21:58 1724977318 10.9950 2024-08-30 00:20:58 1724977258 10.9840 2024-08-30 00:19:59 1724977199 10.9640 2024-08-30 00:18:58 1724977138 10.9790 2024-08-30 00:17:58 1724977078 10.9680 2024-08-30 00:16:58 1724977018 10.9790 2024-08-30 00:15:58 1724976958 10.9700 2024-08-30 00:14:58 1724976898 10.9920 2024-08-30 00:13:58 1724976838 10.9750 2024-08-30 00:12:58 1724976778 10.9700 2024-08-30 00:11:58 1724976718 10.9770 2024-08-30 00:10:59 1724976659 10.9630 2024-08-30 00:09:58 1724976598 10.9630 2024-08-30 00:08:58 1724976538 10.9750 2024-08-30 00:07:58 1724976478 10.9800 2024-08-30 00:06:58 1724976418 10.9900 2024-08-30 00:05:59 1724976359 10.9840 2024-08-30 00:04:58 1724976298 10.9800 2024-08-30 00:03:58 1724976238 10.9810 2024-08-30 00:02:58 1724976178 10.9680 2024-08-30 00:01:58 1724976118 10.9700 2024-08-30 00:00:59 1724976059 10.9750