#Date Unixtime Value #------------------------------------------------- 2024-08-26 23:59:58 1724716798 10.9810 2024-08-26 23:58:59 1724716739 10.9570 2024-08-26 23:57:58 1724716678 10.9550 2024-08-26 23:56:58 1724716618 10.9710 2024-08-26 23:55:58 1724716558 10.9800 2024-08-26 23:54:58 1724716498 10.9520 2024-08-26 23:53:59 1724716439 10.9710 2024-08-26 23:52:58 1724716378 10.9430 2024-08-26 23:51:58 1724716318 10.9820 2024-08-26 23:50:58 1724716258 10.9760 2024-08-26 23:49:59 1724716199 10.9810 2024-08-26 23:48:58 1724716138 10.9690 2024-08-26 23:47:58 1724716078 10.9300 2024-08-26 23:46:58 1724716018 10.9690 2024-08-26 23:45:58 1724715958 10.9520 2024-08-26 23:44:59 1724715899 10.9680 2024-08-26 23:43:58 1724715838 10.9580 2024-08-26 23:42:58 1724715778 10.9660 2024-08-26 23:41:58 1724715718 10.9580 2024-08-26 23:40:58 1724715658 10.9600 2024-08-26 23:39:59 1724715599 10.9850 2024-08-26 23:38:58 1724715538 10.9820 2024-08-26 23:37:58 1724715478 10.9820 2024-08-26 23:36:58 1724715418 10.9520 2024-08-26 23:35:58 1724715358 10.9610 2024-08-26 23:34:59 1724715299 10.9810 2024-08-26 23:33:58 1724715238 10.9790 2024-08-26 23:32:58 1724715178 10.9840 2024-08-26 23:31:58 1724715118 10.9690 2024-08-26 23:30:59 1724715059 10.9690 2024-08-26 23:29:58 1724714998 10.9640 2024-08-26 23:28:58 1724714938 10.9730 2024-08-26 23:27:58 1724714878 10.9760 2024-08-26 23:26:58 1724714818 10.9900 2024-08-26 23:25:59 1724714759 10.9820 2024-08-26 23:24:58 1724714698 10.9780 2024-08-26 23:23:58 1724714638 10.9600 2024-08-26 23:22:58 1724714578 10.9460 2024-08-26 23:21:59 1724714519 10.9770 2024-08-26 23:20:58 1724714458 10.9820 2024-08-26 23:19:58 1724714398 10.9620 2024-08-26 23:18:58 1724714338 10.9480 2024-08-26 23:17:58 1724714278 10.9280 2024-08-26 23:16:59 1724714219 10.9580 2024-08-26 23:15:58 1724714158 10.9610 2024-08-26 23:14:58 1724714098 10.9830 2024-08-26 23:13:58 1724714038 10.9710 2024-08-26 23:12:58 1724713978 10.9740 2024-08-26 23:11:59 1724713919 10.9690 2024-08-26 23:10:58 1724713858 10.9680 2024-08-26 23:09:58 1724713798 10.9870 2024-08-26 23:08:58 1724713738 10.9780 2024-08-26 23:07:58 1724713678 10.9510 2024-08-26 23:06:59 1724713619 10.9800 2024-08-26 23:05:58 1724713558 10.9760 2024-08-26 23:04:58 1724713498 10.9760 2024-08-26 23:03:58 1724713438 10.9800 2024-08-26 23:02:58 1724713378 10.9890 2024-08-26 23:01:59 1724713319 10.9790 2024-08-26 23:00:58 1724713258 10.9910 2024-08-26 22:59:58 1724713198 10.9900 2024-08-26 22:58:58 1724713138 10.9900 2024-08-26 22:57:59 1724713079 10.9870 2024-08-26 22:56:58 1724713018 10.9650 2024-08-26 22:55:58 1724712958 10.9810 2024-08-26 22:54:58 1724712898 10.9850 2024-08-26 22:53:58 1724712838 10.9660 2024-08-26 22:52:59 1724712779 10.9920 2024-08-26 22:51:58 1724712718 10.9580 2024-08-26 22:50:58 1724712658 10.9630 2024-08-26 22:49:58 1724712598 10.9650 2024-08-26 22:48:58 1724712538 10.9680 2024-08-26 22:47:59 1724712479 10.9530 2024-08-26 22:46:58 1724712418 10.9690 2024-08-26 22:45:58 1724712358 10.9710 2024-08-26 22:44:58 1724712298 10.9810 2024-08-26 22:43:59 1724712239 10.9950 2024-08-26 22:42:58 1724712178 10.9890 2024-08-26 22:41:58 1724712118 10.9690 2024-08-26 22:40:58 1724712058 10.9880 2024-08-26 22:39:58 1724711998 10.9690 2024-08-26 22:38:59 1724711939 10.9900 2024-08-26 22:37:58 1724711878 10.9770 2024-08-26 22:36:58 1724711818 10.9800 2024-08-26 22:35:58 1724711758 10.9810 2024-08-26 22:34:58 1724711698 10.9760 2024-08-26 22:33:59 1724711639 10.9590 2024-08-26 22:32:58 1724711578 10.9860 2024-08-26 22:31:58 1724711518 10.9680 2024-08-26 22:30:58 1724711458 10.9940 2024-08-26 22:29:59 1724711399 10.9550 2024-08-26 22:28:58 1724711338 10.9710 2024-08-26 22:27:58 1724711278 10.9880 2024-08-26 22:26:58 1724711218 10.9880 2024-08-26 22:25:58 1724711158 10.9650 2024-08-26 22:24:59 1724711099 10.9870 2024-08-26 22:23:58 1724711038 10.9780 2024-08-26 22:22:58 1724710978 10.9900 2024-08-26 22:21:58 1724710918 10.9660 2024-08-26 22:20:58 1724710858 10.9770 2024-08-26 22:19:59 1724710799 10.9960 2024-08-26 22:18:58 1724710738 10.9930 2024-08-26 22:17:58 1724710678 10.9930 2024-08-26 22:16:58 1724710618 10.9880 2024-08-26 22:15:59 1724710559 10.9980 2024-08-26 22:14:58 1724710498 10.9770 2024-08-26 22:13:58 1724710438 10.9760 2024-08-26 22:12:58 1724710378 10.9710 2024-08-26 22:11:58 1724710318 10.9700 2024-08-26 22:10:59 1724710259 10.9940 2024-08-26 22:09:58 1724710198 10.9840 2024-08-26 22:08:58 1724710138 10.9890 2024-08-26 22:07:58 1724710078 11.0010 2024-08-26 22:06:58 1724710018 10.9910 2024-08-26 22:05:59 1724709959 10.9990 2024-08-26 22:04:58 1724709898 10.9800 2024-08-26 22:03:58 1724709838 10.9980 2024-08-26 22:02:58 1724709778 10.9730 2024-08-26 22:01:58 1724709718 11.0000 2024-08-26 22:00:59 1724709659 10.9910 2024-08-26 21:59:58 1724709598 10.9780 2024-08-26 21:58:58 1724709538 10.9690 2024-08-26 21:57:58 1724709478 10.9900 2024-08-26 21:56:59 1724709419 10.9910 2024-08-26 21:55:58 1724709358 10.9780 2024-08-26 21:54:58 1724709298 10.9860 2024-08-26 21:53:58 1724709238 10.9740 2024-08-26 21:52:58 1724709178 10.9860 2024-08-26 21:51:59 1724709119 10.9900 2024-08-26 21:50:58 1724709058 10.9900 2024-08-26 21:49:58 1724708998 10.9930 2024-08-26 21:48:58 1724708938 10.9910 2024-08-26 21:47:58 1724708878 10.9930 2024-08-26 21:46:59 1724708819 10.9880 2024-08-26 21:45:58 1724708758 10.9920 2024-08-26 21:44:58 1724708698 10.9970 2024-08-26 21:43:58 1724708638 10.9920 2024-08-26 21:42:59 1724708579 10.9780 2024-08-26 21:41:58 1724708518 10.9580 2024-08-26 21:40:58 1724708458 10.9740 2024-08-26 21:39:58 1724708398 10.9260 2024-08-26 21:38:58 1724708338 10.9450 2024-08-26 21:37:59 1724708279 10.9540 2024-08-26 21:36:58 1724708218 10.9580 2024-08-26 21:35:58 1724708158 10.9760 2024-08-26 21:34:58 1724708098 10.9810 2024-08-26 21:33:58 1724708038 10.9770 2024-08-26 21:32:59 1724707979 10.9770 2024-08-26 21:31:58 1724707918 10.9240 2024-08-26 21:29:59 1724707799 10.9730 2024-08-26 21:29:59 1724707799 10.9730 2024-08-26 21:28:58 1724707738 10.9360 2024-08-26 21:27:58 1724707678 10.9710 2024-08-26 21:26:58 1724707618 10.9510 2024-08-26 21:25:58 1724707558 10.9600 2024-08-26 21:24:59 1724707499 10.9700 2024-08-26 21:23:58 1724707438 10.9820 2024-08-26 21:22:58 1724707378 10.9700 2024-08-26 21:21:58 1724707318 10.9660 2024-08-26 21:20:58 1724707258 10.9740 2024-08-26 21:19:59 1724707199 10.9640 2024-08-26 21:18:58 1724707138 10.9630 2024-08-26 21:17:58 1724707078 10.9560 2024-08-26 21:16:58 1724707018 10.9910 2024-08-26 21:15:59 1724706959 10.9680 2024-08-26 21:14:58 1724706898 10.9690 2024-08-26 21:13:58 1724706838 10.9630 2024-08-26 21:12:58 1724706778 10.9800 2024-08-26 21:11:58 1724706718 10.9900 2024-08-26 21:10:59 1724706659 10.9630 2024-08-26 21:09:58 1724706598 10.9880 2024-08-26 21:08:58 1724706538 10.9530 2024-08-26 21:07:58 1724706478 10.9900 2024-08-26 21:06:58 1724706418 10.9760 2024-08-26 21:05:59 1724706359 10.9730 2024-08-26 21:04:58 1724706298 10.9870 2024-08-26 21:03:58 1724706238 10.9650 2024-08-26 21:02:58 1724706178 10.9820 2024-08-26 21:01:59 1724706119 10.9750 2024-08-26 21:00:58 1724706058 10.9680 2024-08-26 20:59:58 1724705998 10.9720 2024-08-26 20:58:58 1724705938 10.9910 2024-08-26 20:57:58 1724705878 10.9620 2024-08-26 20:56:59 1724705819 10.9770 2024-08-26 20:55:58 1724705758 10.9520 2024-08-26 20:54:58 1724705698 10.9740 2024-08-26 20:53:58 1724705638 10.9570 2024-08-26 20:52:58 1724705578 10.9750 2024-08-26 20:51:59 1724705519 10.9680 2024-08-26 20:50:58 1724705458 10.9580 2024-08-26 20:49:58 1724705398 10.9740 2024-08-26 20:48:58 1724705338 10.9700 2024-08-26 20:47:59 1724705279 10.9730 2024-08-26 20:46:58 1724705218 10.9650 2024-08-26 20:45:58 1724705158 10.9750 2024-08-26 20:44:58 1724705098 10.9800 2024-08-26 20:43:58 1724705038 10.9860 2024-08-26 20:42:59 1724704979 10.9700 2024-08-26 20:41:58 1724704918 10.9710 2024-08-26 20:40:58 1724704858 10.9760 2024-08-26 20:39:58 1724704798 10.9790 2024-08-26 20:38:58 1724704738 10.9770 2024-08-26 20:37:59 1724704679 10.9670 2024-08-26 20:36:58 1724704618 10.9740 2024-08-26 20:35:58 1724704558 10.9740 2024-08-26 20:34:58 1724704498 10.9640 2024-08-26 20:33:59 1724704439 10.9920 2024-08-26 20:32:58 1724704378 10.9690 2024-08-26 20:31:58 1724704318 10.9640 2024-08-26 20:30:58 1724704258 10.9960 2024-08-26 20:29:58 1724704198 10.9870 2024-08-26 20:28:59 1724704139 10.9940 2024-08-26 20:27:58 1724704078 10.9920 2024-08-26 20:26:58 1724704018 10.9920 2024-08-26 20:25:58 1724703958 10.9910 2024-08-26 20:24:58 1724703898 10.9830 2024-08-26 20:23:59 1724703839 10.9730 2024-08-26 20:22:58 1724703778 10.9690 2024-08-26 20:21:58 1724703718 10.9850 2024-08-26 20:20:58 1724703658 10.9710 2024-08-26 20:19:59 1724703599 10.9940 2024-08-26 20:18:58 1724703538 10.9730 2024-08-26 20:17:58 1724703478 10.9920 2024-08-26 20:16:58 1724703418 10.9610 2024-08-26 20:15:58 1724703358 10.9880 2024-08-26 20:14:59 1724703299 10.9650 2024-08-26 20:13:58 1724703238 10.9860 2024-08-26 20:12:58 1724703178 10.9740 2024-08-26 20:11:58 1724703118 10.9850 2024-08-26 20:10:58 1724703058 10.9630 2024-08-26 20:09:59 1724702999 10.9600 2024-08-26 20:08:58 1724702938 10.9860 2024-08-26 20:07:58 1724702878 10.9820 2024-08-26 20:06:58 1724702818 10.9800 2024-08-26 20:05:58 1724702758 10.9630 2024-08-26 20:04:59 1724702699 10.9690 2024-08-26 20:03:58 1724702638 10.9810 2024-08-26 20:02:58 1724702578 10.9830 2024-08-26 20:01:58 1724702518 10.9770 2024-08-26 20:00:59 1724702459 10.9930 2024-08-26 19:59:58 1724702398 10.9790 2024-08-26 19:58:58 1724702338 10.9690 2024-08-26 19:57:58 1724702278 10.9660 2024-08-26 19:56:58 1724702218 10.9560 2024-08-26 19:55:59 1724702159 10.9580 2024-08-26 19:54:58 1724702098 10.9850 2024-08-26 19:53:58 1724702038 10.9770 2024-08-26 19:52:58 1724701978 10.9940 2024-08-26 19:51:58 1724701918 10.9540 2024-08-26 19:50:59 1724701859 10.9560 2024-08-26 19:49:58 1724701798 10.9810 2024-08-26 19:48:58 1724701738 10.9840 2024-08-26 19:47:58 1724701678 10.9860 2024-08-26 19:46:58 1724701618 10.9800 2024-08-26 19:45:59 1724701559 10.9990 2024-08-26 19:44:58 1724701498 10.9640 2024-08-26 19:43:58 1724701438 10.9630 2024-08-26 19:42:58 1724701378 10.9720 2024-08-26 19:41:59 1724701319 10.9520 2024-08-26 19:40:58 1724701258 10.9620 2024-08-26 19:39:58 1724701198 10.9630 2024-08-26 19:38:58 1724701138 10.9700 2024-08-26 19:37:58 1724701078 10.9760 2024-08-26 19:36:59 1724701019 10.9910 2024-08-26 19:35:58 1724700958 10.9750 2024-08-26 19:34:58 1724700898 10.9880 2024-08-26 19:33:58 1724700838 10.9680 2024-08-26 19:32:58 1724700778 10.9330 2024-08-26 19:31:59 1724700719 10.9580 2024-08-26 19:30:58 1724700658 10.9850 2024-08-26 19:29:58 1724700598 10.9990 2024-08-26 19:28:58 1724700538 10.9980 2024-08-26 19:27:59 1724700479 10.9700 2024-08-26 19:26:58 1724700418 10.9870 2024-08-26 19:25:58 1724700358 10.9830 2024-08-26 19:24:58 1724700298 10.9840 2024-08-26 19:23:58 1724700238 10.9960 2024-08-26 19:22:59 1724700179 10.9770 2024-08-26 19:21:58 1724700118 10.9740 2024-08-26 19:20:58 1724700058 10.9930 2024-08-26 19:19:58 1724699998 10.9940 2024-08-26 19:18:58 1724699938 10.9980 2024-08-26 19:17:59 1724699879 10.9800 2024-08-26 19:16:58 1724699818 10.9900 2024-08-26 19:15:58 1724699758 10.9750 2024-08-26 19:14:58 1724699698 10.9790 2024-08-26 19:13:59 1724699639 10.9890 2024-08-26 19:12:58 1724699578 10.9950 2024-08-26 19:11:58 1724699518 10.9830 2024-08-26 19:10:58 1724699458 10.9820 2024-08-26 19:09:58 1724699398 10.9640 2024-08-26 19:08:59 1724699339 10.9810 2024-08-26 19:07:58 1724699278 10.9890 2024-08-26 19:06:58 1724699218 10.9780 2024-08-26 19:05:58 1724699158 10.9690 2024-08-26 19:04:58 1724699098 10.9880 2024-08-26 19:03:59 1724699039 10.9860 2024-08-26 19:02:58 1724698978 10.9840 2024-08-26 19:01:58 1724698918 10.9730 2024-08-26 19:00:58 1724698858 10.9970 2024-08-26 18:59:58 1724698798 10.9950 2024-08-26 18:58:59 1724698739 10.9910 2024-08-26 18:57:58 1724698678 10.9750 2024-08-26 18:56:58 1724698618 10.9660 2024-08-26 18:55:58 1724698558 10.9800 2024-08-26 18:54:59 1724698499 10.9890 2024-08-26 18:53:58 1724698438 10.9930 2024-08-26 18:52:58 1724698378 10.9910 2024-08-26 18:51:58 1724698318 10.9700 2024-08-26 18:50:58 1724698258 10.9920 2024-08-26 18:49:59 1724698199 10.9680 2024-08-26 18:48:58 1724698138 10.9950 2024-08-26 18:47:58 1724698078 10.9640 2024-08-26 18:46:58 1724698018 10.9650 2024-08-26 18:45:58 1724697958 10.9890 2024-08-26 18:44:59 1724697899 10.9800 2024-08-26 18:43:58 1724697838 10.9890 2024-08-26 18:42:58 1724697778 10.9800 2024-08-26 18:41:58 1724697718 10.9770 2024-08-26 18:40:59 1724697659 10.9700 2024-08-26 18:39:58 1724697598 10.9920 2024-08-26 18:38:58 1724697538 10.9740 2024-08-26 18:37:58 1724697478 10.9660 2024-08-26 18:36:58 1724697418 10.9770 2024-08-26 18:35:59 1724697359 11.0000 2024-08-26 18:34:58 1724697298 10.9670 2024-08-26 18:33:58 1724697238 10.9840 2024-08-26 18:32:58 1724697178 10.9890 2024-08-26 18:31:58 1724697118 10.9660 2024-08-26 18:30:59 1724697059 10.9830 2024-08-26 18:29:58 1724696998 10.9580 2024-08-26 18:28:58 1724696938 10.9710 2024-08-26 18:27:58 1724696878 10.9640 2024-08-26 18:26:59 1724696819 10.9610 2024-08-26 18:25:58 1724696758 10.9690 2024-08-26 18:24:58 1724696698 10.9720 2024-08-26 18:23:58 1724696638 10.9850 2024-08-26 18:22:58 1724696578 10.9830 2024-08-26 18:21:59 1724696519 10.9710 2024-08-26 18:20:58 1724696458 10.9650 2024-08-26 18:19:58 1724696398 10.9840 2024-08-26 18:18:58 1724696338 10.9610 2024-08-26 18:17:58 1724696278 10.9800 2024-08-26 18:16:59 1724696219 10.9760 2024-08-26 18:15:58 1724696158 10.9720 2024-08-26 18:14:58 1724696098 10.9940 2024-08-26 18:13:58 1724696038 10.9480 2024-08-26 18:12:58 1724695978 10.9600 2024-08-26 18:11:59 1724695919 10.9590 2024-08-26 18:10:58 1724695858 10.9660 2024-08-26 18:09:58 1724695798 10.9780 2024-08-26 18:08:58 1724695738 10.9900 2024-08-26 18:07:58 1724695678 10.9700 2024-08-26 18:06:59 1724695619 10.9760 2024-08-26 18:05:58 1724695558 10.9760 2024-08-26 18:04:58 1724695498 10.9860 2024-08-26 18:03:58 1724695438 10.9980 2024-08-26 18:02:59 1724695379 10.9890 2024-08-26 18:01:58 1724695318 10.9770 2024-08-26 18:00:58 1724695258 10.9860 2024-08-26 17:59:58 1724695198 10.9760 2024-08-26 17:58:58 1724695138 10.9710 2024-08-26 17:57:59 1724695079 10.9750 2024-08-26 17:56:58 1724695018 10.9780 2024-08-26 17:55:58 1724694958 10.9890 2024-08-26 17:54:58 1724694898 10.9910 2024-08-26 17:53:59 1724694839 10.9930 2024-08-26 17:52:58 1724694778 10.9650 2024-08-26 17:51:58 1724694718 10.9720 2024-08-26 17:50:58 1724694658 10.9870 2024-08-26 17:49:58 1724694598 10.9880 2024-08-26 17:48:59 1724694539 10.9540 2024-08-26 17:47:58 1724694478 10.9600 2024-08-26 17:46:58 1724694418 10.9770 2024-08-26 17:45:58 1724694358 10.9760 2024-08-26 17:44:58 1724694298 10.9720 2024-08-26 17:43:59 1724694239 10.9650 2024-08-26 17:42:58 1724694178 10.9630 2024-08-26 17:41:58 1724694118 10.9740 2024-08-26 17:40:58 1724694058 10.9720 2024-08-26 17:39:58 1724693998 10.9720 2024-08-26 17:38:59 1724693939 10.9730 2024-08-26 17:37:58 1724693878 10.9600 2024-08-26 17:36:58 1724693818 10.9720 2024-08-26 17:35:58 1724693758 10.9680 2024-08-26 17:34:59 1724693699 10.9870 2024-08-26 17:33:58 1724693638 10.9650 2024-08-26 17:32:58 1724693578 10.9680 2024-08-26 17:31:58 1724693518 10.9860 2024-08-26 17:30:58 1724693458 10.9820 2024-08-26 17:29:59 1724693399 10.9900 2024-08-26 17:28:58 1724693338 10.9720 2024-08-26 17:27:58 1724693278 10.9660 2024-08-26 17:26:58 1724693218 10.9580 2024-08-26 17:25:58 1724693158 10.9620 2024-08-26 17:24:59 1724693099 10.9640 2024-08-26 17:23:58 1724693038 10.9760 2024-08-26 17:22:58 1724692978 10.9720 2024-08-26 17:21:58 1724692918 10.9750 2024-08-26 17:20:58 1724692858 10.9670 2024-08-26 17:19:59 1724692799 10.9900 2024-08-26 17:18:58 1724692738 10.9900 2024-08-26 17:17:58 1724692678 10.9880 2024-08-26 17:16:58 1724692618 10.9640 2024-08-26 17:15:59 1724692559 10.9650 2024-08-26 17:13:58 1724692438 10.9830 2024-08-26 17:13:58 1724692438 10.9830 2024-08-26 17:12:59 1724692379 10.9870 2024-08-26 17:11:58 1724692318 10.9710 2024-08-26 17:10:58 1724692258 10.9690 2024-08-26 17:09:58 1724692198 10.9880 2024-08-26 17:08:58 1724692138 10.9750 2024-08-26 17:07:59 1724692079 10.9540 2024-08-26 17:06:58 1724692018 10.9800 2024-08-26 17:05:58 1724691958 10.9880 2024-08-26 17:04:58 1724691898 10.9920 2024-08-26 17:03:59 1724691839 10.9750 2024-08-26 17:02:58 1724691778 10.9810 2024-08-26 17:01:58 1724691718 10.9750 2024-08-26 17:00:58 1724691658 10.9810 2024-08-26 16:59:58 1724691598 10.9520 2024-08-26 16:58:59 1724691539 10.9730 2024-08-26 16:57:58 1724691478 10.9700 2024-08-26 16:56:58 1724691418 10.9620 2024-08-26 16:55:58 1724691358 10.9470 2024-08-26 16:54:58 1724691298 10.9580 2024-08-26 16:53:59 1724691239 10.9690 2024-08-26 16:52:58 1724691178 10.9800 2024-08-26 16:51:58 1724691118 10.9820 2024-08-26 16:50:58 1724691058 10.9690 2024-08-26 16:49:59 1724690999 10.9690 2024-08-26 16:48:58 1724690938 10.9710 2024-08-26 16:47:58 1724690878 10.9820 2024-08-26 16:46:58 1724690818 10.9720 2024-08-26 16:45:58 1724690758 10.9660 2024-08-26 16:44:59 1724690699 10.9730 2024-08-26 16:43:58 1724690638 10.9870 2024-08-26 16:42:58 1724690578 10.9810 2024-08-26 16:41:58 1724690518 10.9940 2024-08-26 16:40:58 1724690458 10.9820 2024-08-26 16:39:59 1724690399 10.9820 2024-08-26 16:38:58 1724690338 10.9870 2024-08-26 16:37:58 1724690278 10.9860 2024-08-26 16:36:58 1724690218 11.0010 2024-08-26 16:35:59 1724690159 10.9760 2024-08-26 16:34:58 1724690098 10.9890 2024-08-26 16:33:58 1724690038 10.9650 2024-08-26 16:32:58 1724689978 10.9730 2024-08-26 16:31:58 1724689918 10.9840 2024-08-26 16:30:59 1724689859 10.9940 2024-08-26 16:29:58 1724689798 10.9820 2024-08-26 16:28:58 1724689738 10.9960 2024-08-26 16:27:58 1724689678 10.9700 2024-08-26 16:26:58 1724689618 10.9860 2024-08-26 16:25:59 1724689559 10.9780 2024-08-26 16:24:58 1724689498 10.9770 2024-08-26 16:23:58 1724689438 10.9880 2024-08-26 16:22:58 1724689378 10.9960 2024-08-26 16:21:59 1724689319 10.9510 2024-08-26 16:20:58 1724689258 10.9810 2024-08-26 16:19:58 1724689198 10.9630 2024-08-26 16:18:58 1724689138 10.9770 2024-08-26 16:17:58 1724689078 10.9760 2024-08-26 16:16:59 1724689019 10.9740 2024-08-26 16:15:58 1724688958 10.9870 2024-08-26 16:14:58 1724688898 10.9760 2024-08-26 16:13:58 1724688838 10.9820 2024-08-26 16:12:58 1724688778 10.9650 2024-08-26 16:11:59 1724688719 10.9910 2024-08-26 16:10:58 1724688658 10.9800 2024-08-26 16:09:58 1724688598 10.9810 2024-08-26 16:08:58 1724688538 10.9850 2024-08-26 16:07:58 1724688478 10.9720 2024-08-26 16:06:59 1724688419 10.9860 2024-08-26 16:05:58 1724688358 10.9810 2024-08-26 16:04:58 1724688298 10.9690 2024-08-26 16:03:58 1724688238 10.9750 2024-08-26 16:02:59 1724688179 10.9920 2024-08-26 16:01:58 1724688118 10.9930 2024-08-26 16:00:58 1724688058 10.9650 2024-08-26 15:59:58 1724687998 10.9800 2024-08-26 15:58:58 1724687938 10.9880 2024-08-26 15:57:59 1724687879 10.9780 2024-08-26 15:56:58 1724687818 10.9680 2024-08-26 15:55:58 1724687758 10.9920 2024-08-26 15:54:58 1724687698 10.9920 2024-08-26 15:53:58 1724687638 10.9810 2024-08-26 15:52:59 1724687579 10.9740 2024-08-26 15:51:58 1724687518 10.9900 2024-08-26 15:50:58 1724687458 10.9770 2024-08-26 15:49:58 1724687398 10.9790 2024-08-26 15:48:59 1724687339 10.9950 2024-08-26 15:47:58 1724687278 10.9930 2024-08-26 15:46:58 1724687218 10.9670 2024-08-26 15:45:58 1724687158 10.9830 2024-08-26 15:44:58 1724687098 10.9790 2024-08-26 15:43:59 1724687039 10.9700 2024-08-26 15:42:58 1724686978 10.9680 2024-08-26 15:41:58 1724686918 10.9760 2024-08-26 15:40:58 1724686858 10.9640 2024-08-26 15:39:58 1724686798 10.9640 2024-08-26 15:38:59 1724686739 10.9690 2024-08-26 15:37:58 1724686678 10.9890 2024-08-26 15:36:58 1724686618 10.9740 2024-08-26 15:35:58 1724686558 10.9790 2024-08-26 15:34:58 1724686498 10.9850 2024-08-26 15:33:59 1724686439 10.9720 2024-08-26 15:32:58 1724686378 10.9580 2024-08-26 15:31:58 1724686318 10.9620 2024-08-26 15:30:58 1724686258 10.9780 2024-08-26 15:29:59 1724686199 10.9590 2024-08-26 15:28:58 1724686138 10.9950 2024-08-26 15:27:58 1724686078 10.9470 2024-08-26 15:26:58 1724686018 10.9790 2024-08-26 15:25:58 1724685958 10.9540 2024-08-26 15:24:59 1724685899 10.9620 2024-08-26 15:23:58 1724685838 10.9720 2024-08-26 15:22:58 1724685778 10.9580 2024-08-26 15:21:58 1724685718 10.9680 2024-08-26 15:20:58 1724685658 10.9880 2024-08-26 15:19:59 1724685599 10.9740 2024-08-26 15:18:58 1724685538 10.9560 2024-08-26 15:17:58 1724685478 10.9760 2024-08-26 15:16:58 1724685418 10.9850 2024-08-26 15:15:58 1724685358 10.9900 2024-08-26 15:14:59 1724685299 10.9710 2024-08-26 15:13:58 1724685238 10.9930 2024-08-26 15:12:58 1724685178 10.9660 2024-08-26 15:11:58 1724685118 10.9900 2024-08-26 15:10:59 1724685059 10.9640 2024-08-26 15:09:58 1724684998 10.9830 2024-08-26 15:08:58 1724684938 10.9850 2024-08-26 15:07:58 1724684878 10.9700 2024-08-26 15:06:58 1724684818 10.9810 2024-08-26 15:05:59 1724684759 10.9470 2024-08-26 15:04:58 1724684698 10.9570 2024-08-26 15:03:58 1724684638 10.9600 2024-08-26 15:02:58 1724684578 10.9520 2024-08-26 15:01:58 1724684518 10.9730 2024-08-26 15:00:59 1724684459 10.9740 2024-08-26 14:59:58 1724684398 10.9670 2024-08-26 14:58:58 1724684338 10.9760 2024-08-26 14:57:58 1724684278 10.9740 2024-08-26 14:56:59 1724684219 10.9740 2024-08-26 14:55:58 1724684158 10.9630 2024-08-26 14:54:58 1724684098 10.9650 2024-08-26 14:53:58 1724684038 10.9680 2024-08-26 14:52:58 1724683978 10.9780 2024-08-26 14:51:59 1724683919 10.9650 2024-08-26 14:50:58 1724683858 10.9770 2024-08-26 14:49:58 1724683798 10.9910 2024-08-26 14:48:58 1724683738 10.9630 2024-08-26 14:47:58 1724683678 10.9740 2024-08-26 14:46:59 1724683619 10.9760 2024-08-26 14:45:58 1724683558 10.9840 2024-08-26 14:44:58 1724683498 10.9710 2024-08-26 14:43:58 1724683438 10.9780 2024-08-26 14:42:59 1724683379 10.9720 2024-08-26 14:41:58 1724683318 10.9920 2024-08-26 14:40:58 1724683258 10.9860 2024-08-26 14:39:58 1724683198 10.9880 2024-08-26 14:38:58 1724683138 10.9940 2024-08-26 14:37:59 1724683079 10.9960 2024-08-26 14:36:58 1724683018 10.9940 2024-08-26 14:35:58 1724682958 10.9690 2024-08-26 14:34:58 1724682898 10.9740 2024-08-26 14:33:58 1724682838 10.9790 2024-08-26 14:32:59 1724682779 10.9690 2024-08-26 14:31:58 1724682718 10.9780 2024-08-26 14:30:58 1724682658 10.9810 2024-08-26 14:29:58 1724682598 10.9830 2024-08-26 14:28:59 1724682539 10.9780 2024-08-26 14:27:58 1724682478 10.9690 2024-08-26 14:26:58 1724682418 10.9880 2024-08-26 14:25:58 1724682358 10.9860 2024-08-26 14:24:58 1724682298 10.9890 2024-08-26 14:23:59 1724682239 10.9780 2024-08-26 14:22:58 1724682178 10.9750 2024-08-26 14:21:58 1724682118 10.9700 2024-08-26 14:20:58 1724682058 10.9740 2024-08-26 14:19:58 1724681998 10.9730 2024-08-26 14:18:59 1724681939 10.9610 2024-08-26 14:17:58 1724681878 10.9720 2024-08-26 14:16:58 1724681818 10.9530 2024-08-26 14:15:58 1724681758 10.9670 2024-08-26 14:14:59 1724681699 10.9970 2024-08-26 14:13:58 1724681638 10.9790 2024-08-26 14:12:58 1724681578 10.9730 2024-08-26 14:11:58 1724681518 10.9940 2024-08-26 14:10:58 1724681458 10.9980 2024-08-26 14:09:59 1724681399 10.9890 2024-08-26 14:08:58 1724681338 10.9780 2024-08-26 14:07:58 1724681278 10.9550 2024-08-26 14:06:58 1724681218 10.9560 2024-08-26 14:05:58 1724681158 10.9490 2024-08-26 14:04:59 1724681099 10.9750 2024-08-26 14:03:58 1724681038 10.9790 2024-08-26 14:02:58 1724680978 10.9920 2024-08-26 14:01:58 1724680918 10.9480 2024-08-26 14:00:58 1724680858 10.9860 2024-08-26 13:59:59 1724680799 10.9790 2024-08-26 13:58:58 1724680738 10.9610 2024-08-26 13:57:58 1724680678 10.9600 2024-08-26 13:56:58 1724680618 10.9670 2024-08-26 13:55:59 1724680559 10.9610 2024-08-26 13:54:58 1724680498 10.9700 2024-08-26 13:53:58 1724680438 10.9860 2024-08-26 13:52:58 1724680378 10.9560 2024-08-26 13:51:58 1724680318 10.9720 2024-08-26 13:50:59 1724680259 10.9860 2024-08-26 13:49:58 1724680198 10.9970 2024-08-26 13:48:58 1724680138 10.9670 2024-08-26 13:47:58 1724680078 10.9670 2024-08-26 13:46:58 1724680018 10.9860 2024-08-26 13:45:59 1724679959 10.9840 2024-08-26 13:44:58 1724679898 10.9740 2024-08-26 13:43:58 1724679838 10.9720 2024-08-26 13:42:58 1724679778 10.9780 2024-08-26 13:41:59 1724679719 10.9790 2024-08-26 13:40:58 1724679658 10.9650 2024-08-26 13:39:58 1724679598 10.9710 2024-08-26 13:38:58 1724679538 10.9920 2024-08-26 13:37:58 1724679478 10.9710 2024-08-26 13:36:59 1724679419 10.9630 2024-08-26 13:35:58 1724679358 10.9700 2024-08-26 13:34:58 1724679298 10.9600 2024-08-26 13:33:58 1724679238 10.9710 2024-08-26 13:32:59 1724679179 10.9850 2024-08-26 13:31:58 1724679118 10.9300 2024-08-26 13:30:58 1724679058 10.9880 2024-08-26 13:29:58 1724678998 10.9810 2024-08-26 13:28:58 1724678938 10.9870 2024-08-26 13:27:59 1724678879 10.9670 2024-08-26 13:26:58 1724678818 10.9860 2024-08-26 13:25:58 1724678758 10.9550 2024-08-26 13:24:58 1724678698 10.9690 2024-08-26 13:23:58 1724678638 10.9650 2024-08-26 13:22:59 1724678579 10.9620 2024-08-26 13:21:58 1724678518 10.9700 2024-08-26 13:20:58 1724678458 10.9520 2024-08-26 13:19:58 1724678398 10.9770 2024-08-26 13:18:58 1724678338 10.9660 2024-08-26 13:17:59 1724678279 10.9500 2024-08-26 13:16:58 1724678218 11.0040 2024-08-26 13:15:58 1724678158 10.9990 2024-08-26 13:14:58 1724678098 10.9920 2024-08-26 13:13:59 1724678039 10.9940 2024-08-26 13:12:58 1724677978 10.9870 2024-08-26 13:11:58 1724677918 10.9950 2024-08-26 13:10:58 1724677858 10.9980 2024-08-26 13:09:58 1724677798 10.9820 2024-08-26 13:08:59 1724677739 10.9850 2024-08-26 13:07:58 1724677678 10.9820 2024-08-26 13:06:58 1724677618 10.9900 2024-08-26 13:05:58 1724677558 10.9760 2024-08-26 13:04:58 1724677498 10.9710 2024-08-26 13:03:59 1724677439 10.9780 2024-08-26 13:02:58 1724677378 10.9850 2024-08-26 13:01:58 1724677318 10.9910 2024-08-26 13:00:58 1724677258 10.9710 2024-08-26 12:59:58 1724677198 10.9900 2024-08-26 12:57:58 1724677078 10.9780 2024-08-26 12:57:58 1724677078 10.9780 2024-08-26 12:56:58 1724677018 10.9860 2024-08-26 12:55:58 1724676958 10.9680 2024-08-26 12:54:59 1724676899 10.9730 2024-08-26 12:53:58 1724676838 10.9800 2024-08-26 12:52:58 1724676778 10.9830 2024-08-26 12:51:58 1724676718 10.9800 2024-08-26 12:50:58 1724676658 10.9710 2024-08-26 12:49:59 1724676599 10.9760 2024-08-26 12:48:58 1724676538 10.9950 2024-08-26 12:47:58 1724676478 10.9740 2024-08-26 12:46:58 1724676418 10.9780 2024-08-26 12:45:59 1724676359 10.9940 2024-08-26 12:44:58 1724676298 10.9780 2024-08-26 12:43:58 1724676238 10.9720 2024-08-26 12:42:58 1724676178 10.9880 2024-08-26 12:41:58 1724676118 10.9710 2024-08-26 12:40:59 1724676059 10.9730 2024-08-26 12:39:58 1724675998 10.9740 2024-08-26 12:38:58 1724675938 10.9640 2024-08-26 12:37:58 1724675878 10.9830 2024-08-26 12:36:58 1724675818 10.9730 2024-08-26 12:35:59 1724675759 10.9750 2024-08-26 12:34:58 1724675698 10.9740 2024-08-26 12:33:58 1724675638 10.9910 2024-08-26 12:32:58 1724675578 10.9650 2024-08-26 12:31:59 1724675519 10.9940 2024-08-26 12:30:58 1724675458 10.9740 2024-08-26 12:29:58 1724675398 10.9670 2024-08-26 12:28:58 1724675338 10.9830 2024-08-26 12:27:58 1724675278 10.9810 2024-08-26 12:26:59 1724675219 10.9630 2024-08-26 12:25:58 1724675158 10.9660 2024-08-26 12:24:58 1724675098 10.9690 2024-08-26 12:23:58 1724675038 10.9700 2024-08-26 12:22:59 1724674979 10.9870 2024-08-26 12:21:58 1724674918 10.9830 2024-08-26 12:20:58 1724674858 10.9950 2024-08-26 12:19:58 1724674798 10.9850 2024-08-26 12:18:58 1724674738 10.9820 2024-08-26 12:17:59 1724674679 10.9820 2024-08-26 12:16:58 1724674618 10.9860 2024-08-26 12:15:58 1724674558 10.9610 2024-08-26 12:14:58 1724674498 10.9740 2024-08-26 12:13:58 1724674438 10.9760 2024-08-26 12:12:59 1724674379 10.9780 2024-08-26 12:11:58 1724674318 10.9860 2024-08-26 12:10:58 1724674258 10.9920 2024-08-26 12:09:58 1724674198 10.9750 2024-08-26 12:08:59 1724674139 10.9870 2024-08-26 12:07:58 1724674078 10.9640 2024-08-26 12:06:58 1724674018 10.9540 2024-08-26 12:05:58 1724673958 10.9910 2024-08-26 12:04:58 1724673898 10.9630 2024-08-26 12:03:59 1724673839 10.9720 2024-08-26 12:02:58 1724673778 10.9600 2024-08-26 12:01:58 1724673718 10.9870 2024-08-26 12:00:58 1724673658 10.9720 2024-08-26 11:59:58 1724673598 10.9710 2024-08-26 11:58:59 1724673539 10.9820 2024-08-26 11:57:58 1724673478 10.9910 2024-08-26 11:56:58 1724673418 10.9920 2024-08-26 11:55:58 1724673358 10.9660 2024-08-26 11:54:59 1724673299 10.9810 2024-08-26 11:53:58 1724673238 10.9870 2024-08-26 11:52:58 1724673178 10.9900 2024-08-26 11:51:58 1724673118 10.9620 2024-08-26 11:50:58 1724673058 10.9810 2024-08-26 11:49:59 1724672999 10.9820 2024-08-26 11:48:58 1724672938 10.9710 2024-08-26 11:47:58 1724672878 10.9900 2024-08-26 11:46:58 1724672818 10.9930 2024-08-26 11:45:58 1724672758 10.9940 2024-08-26 11:44:59 1724672699 10.9720 2024-08-26 11:43:58 1724672638 10.9650 2024-08-26 11:42:58 1724672578 10.9650 2024-08-26 11:41:58 1724672518 10.9770 2024-08-26 11:40:59 1724672459 10.9850 2024-08-26 11:39:58 1724672398 10.9820 2024-08-26 11:38:58 1724672338 10.9410 2024-08-26 11:37:58 1724672278 10.9840 2024-08-26 11:36:58 1724672218 10.9540 2024-08-26 11:35:59 1724672159 10.9730 2024-08-26 11:34:58 1724672098 10.9590 2024-08-26 11:33:58 1724672038 10.9700 2024-08-26 11:32:58 1724671978 10.9790 2024-08-26 11:31:58 1724671918 10.9840 2024-08-26 11:30:59 1724671859 10.9780 2024-08-26 11:29:58 1724671798 10.9720 2024-08-26 11:28:58 1724671738 10.9590 2024-08-26 11:27:58 1724671678 10.9780 2024-08-26 11:26:58 1724671618 10.9620 2024-08-26 11:25:59 1724671559 10.9620 2024-08-26 11:24:58 1724671498 10.9720 2024-08-26 11:23:58 1724671438 10.9650 2024-08-26 11:22:58 1724671378 10.9660 2024-08-26 11:21:59 1724671319 10.9710 2024-08-26 11:20:58 1724671258 10.9860 2024-08-26 11:19:58 1724671198 10.9820 2024-08-26 11:18:58 1724671138 10.9730 2024-08-26 11:17:58 1724671078 10.9960 2024-08-26 11:16:59 1724671019 10.9820 2024-08-26 11:15:58 1724670958 10.9900 2024-08-26 11:14:58 1724670898 10.9770 2024-08-26 11:13:58 1724670838 10.9910 2024-08-26 11:12:58 1724670778 10.9920 2024-08-26 11:10:58 1724670658 10.9820 2024-08-26 11:10:58 1724670658 10.9820 2024-08-26 11:09:58 1724670598 10.9650 2024-08-26 11:08:58 1724670538 10.9740 2024-08-26 11:07:59 1724670479 10.9820 2024-08-26 11:06:58 1724670418 10.9890 2024-08-26 11:05:58 1724670358 10.9740 2024-08-26 11:04:58 1724670298 10.9830 2024-08-26 11:03:59 1724670239 10.9890 2024-08-26 11:02:58 1724670178 10.9990 2024-08-26 11:01:58 1724670118 10.9710 2024-08-26 11:00:58 1724670058 10.9730 2024-08-26 10:59:58 1724669998 10.9850 2024-08-26 10:58:59 1724669939 11.0010 2024-08-26 10:57:58 1724669878 10.9760 2024-08-26 10:56:58 1724669818 10.9770 2024-08-26 10:55:58 1724669758 10.9880 2024-08-26 10:54:58 1724669698 10.9860 2024-08-26 10:53:59 1724669639 10.9850 2024-08-26 10:52:58 1724669578 10.9870 2024-08-26 10:51:58 1724669518 10.9830 2024-08-26 10:50:58 1724669458 10.9970 2024-08-26 10:49:58 1724669398 10.9910 2024-08-26 10:48:59 1724669339 10.9850 2024-08-26 10:47:58 1724669278 10.9890 2024-08-26 10:46:58 1724669218 11.0020 2024-08-26 10:45:58 1724669158 10.9850 2024-08-26 10:44:59 1724669099 10.9850 2024-08-26 10:43:58 1724669038 10.9830 2024-08-26 10:42:58 1724668978 11.0070 2024-08-26 10:41:58 1724668918 10.9840 2024-08-26 10:40:58 1724668858 10.9920 2024-08-26 10:39:59 1724668799 10.9990 2024-08-26 10:38:58 1724668738 11.0020 2024-08-26 10:37:58 1724668678 10.9810 2024-08-26 10:36:58 1724668618 10.9780 2024-08-26 10:35:58 1724668558 10.9740 2024-08-26 10:34:59 1724668499 10.9980 2024-08-26 10:33:58 1724668438 11.0010 2024-08-26 10:32:58 1724668378 10.9840 2024-08-26 10:31:58 1724668318 10.9880 2024-08-26 10:30:59 1724668259 11.0050 2024-08-26 10:29:58 1724668198 11.0050 2024-08-26 10:28:58 1724668138 10.9840 2024-08-26 10:27:58 1724668078 11.0000 2024-08-26 10:26:58 1724668018 10.9970 2024-08-26 10:25:59 1724667959 10.9880 2024-08-26 10:24:58 1724667898 11.0030 2024-08-26 10:23:58 1724667838 10.9900 2024-08-26 10:22:58 1724667778 10.9900 2024-08-26 10:21:58 1724667718 10.9710 2024-08-26 10:20:59 1724667659 10.9950 2024-08-26 10:19:58 1724667598 10.9760 2024-08-26 10:18:58 1724667538 10.9940 2024-08-26 10:17:58 1724667478 10.9780 2024-08-26 10:16:59 1724667419 10.9970 2024-08-26 10:15:58 1724667358 10.9720 2024-08-26 10:14:58 1724667298 10.9820 2024-08-26 10:13:58 1724667238 10.9840 2024-08-26 10:12:58 1724667178 10.9940 2024-08-26 10:11:59 1724667119 10.9940 2024-08-26 10:10:58 1724667058 10.9940 2024-08-26 10:09:58 1724666998 10.9920 2024-08-26 10:08:58 1724666938 10.9940 2024-08-26 10:07:58 1724666878 11.0010 2024-08-26 10:06:59 1724666819 10.9940 2024-08-26 10:05:58 1724666758 10.9830 2024-08-26 10:04:58 1724666698 10.9930 2024-08-26 10:03:58 1724666638 10.9860 2024-08-26 10:02:59 1724666579 11.0010 2024-08-26 10:01:58 1724666518 10.9940 2024-08-26 10:00:58 1724666458 10.9880 2024-08-26 09:59:58 1724666398 10.9770 2024-08-26 09:58:58 1724666338 10.9940 2024-08-26 09:57:59 1724666279 10.9820 2024-08-26 09:56:58 1724666218 10.9760 2024-08-26 09:55:58 1724666158 10.9640 2024-08-26 09:54:58 1724666098 10.9450 2024-08-26 09:53:58 1724666038 10.9550 2024-08-26 09:52:59 1724665979 10.9550 2024-08-26 09:51:58 1724665918 10.9770 2024-08-26 09:50:58 1724665858 10.9680 2024-08-26 09:49:58 1724665798 10.9610 2024-08-26 09:48:58 1724665738 10.9750 2024-08-26 09:47:59 1724665679 10.9710 2024-08-26 09:46:58 1724665618 10.9670 2024-08-26 09:45:58 1724665558 10.9580 2024-08-26 09:44:58 1724665498 10.9760 2024-08-26 09:43:59 1724665439 10.9640 2024-08-26 09:42:58 1724665378 10.9590 2024-08-26 09:41:58 1724665318 10.9810 2024-08-26 09:40:58 1724665258 10.9820 2024-08-26 09:39:58 1724665198 10.9720 2024-08-26 09:38:59 1724665139 10.9920 2024-08-26 09:37:58 1724665078 10.9550 2024-08-26 09:36:58 1724665018 10.9830 2024-08-26 09:35:58 1724664958 10.9840 2024-08-26 09:34:58 1724664898 10.9790 2024-08-26 09:33:59 1724664839 10.9830 2024-08-26 09:32:58 1724664778 10.9770 2024-08-26 09:31:58 1724664718 10.9890 2024-08-26 09:30:58 1724664658 10.9680 2024-08-26 09:29:58 1724664598 10.9890 2024-08-26 09:28:59 1724664539 10.9850 2024-08-26 09:27:58 1724664478 10.9880 2024-08-26 09:26:58 1724664418 10.9830 2024-08-26 09:25:58 1724664358 10.9920 2024-08-26 09:24:59 1724664299 10.9800 2024-08-26 09:23:58 1724664238 10.9800 2024-08-26 09:22:58 1724664178 10.9860 2024-08-26 09:21:58 1724664118 10.9940 2024-08-26 09:20:58 1724664058 10.9690 2024-08-26 09:19:59 1724663999 10.9810 2024-08-26 09:18:58 1724663938 10.9710 2024-08-26 09:17:58 1724663878 10.9670 2024-08-26 09:16:58 1724663818 10.9880 2024-08-26 09:15:58 1724663758 10.9830 2024-08-26 09:14:59 1724663699 10.9850 2024-08-26 09:13:58 1724663638 10.9660 2024-08-26 09:12:58 1724663578 10.9760 2024-08-26 09:11:58 1724663518 10.9710 2024-08-26 09:10:58 1724663458 10.9710 2024-08-26 09:09:59 1724663399 10.9690 2024-08-26 09:08:58 1724663338 10.9760 2024-08-26 09:07:58 1724663278 10.9640 2024-08-26 09:06:58 1724663218 10.9750 2024-08-26 09:05:59 1724663159 10.9910 2024-08-26 09:04:58 1724663098 10.9840 2024-08-26 09:03:58 1724663038 10.9820 2024-08-26 09:02:58 1724662978 10.9880 2024-08-26 09:01:58 1724662918 10.9770 2024-08-26 09:00:59 1724662859 10.9790 2024-08-26 08:59:58 1724662798 10.9640 2024-08-26 08:58:58 1724662738 10.9950 2024-08-26 08:57:58 1724662678 10.9890 2024-08-26 08:56:58 1724662618 10.9890 2024-08-26 08:55:59 1724662559 10.9800 2024-08-26 08:54:58 1724662498 10.9830 2024-08-26 08:53:58 1724662438 10.9870 2024-08-26 08:52:58 1724662378 10.9760 2024-08-26 08:51:58 1724662318 10.9570 2024-08-26 08:50:59 1724662259 10.9660 2024-08-26 08:49:58 1724662198 10.9790 2024-08-26 08:48:58 1724662138 10.9640 2024-08-26 08:47:58 1724662078 10.9760 2024-08-26 08:46:59 1724662019 10.9670 2024-08-26 08:45:58 1724661958 10.9770 2024-08-26 08:44:58 1724661898 10.9680 2024-08-26 08:43:58 1724661838 10.9560 2024-08-26 08:42:58 1724661778 10.9810 2024-08-26 08:41:59 1724661719 10.9630 2024-08-26 08:40:58 1724661658 10.9720 2024-08-26 08:39:58 1724661598 10.9780 2024-08-26 08:38:58 1724661538 10.9730 2024-08-26 08:37:58 1724661478 10.9710 2024-08-26 08:36:59 1724661419 10.9870 2024-08-26 08:35:58 1724661358 10.9680 2024-08-26 08:34:58 1724661298 10.9720 2024-08-26 08:33:58 1724661238 10.9860 2024-08-26 08:32:59 1724661179 10.9840 2024-08-26 08:31:58 1724661118 10.9770 2024-08-26 08:30:58 1724661058 10.9860 2024-08-26 08:29:58 1724660998 10.9870 2024-08-26 08:28:58 1724660938 10.9860 2024-08-26 08:27:59 1724660879 10.9830 2024-08-26 08:26:58 1724660818 10.9700 2024-08-26 08:25:58 1724660758 10.9780 2024-08-26 08:24:58 1724660698 10.9820 2024-08-26 08:23:59 1724660639 10.9880 2024-08-26 08:22:58 1724660578 10.9910 2024-08-26 08:21:58 1724660518 10.9710 2024-08-26 08:20:58 1724660458 10.9880 2024-08-26 08:19:58 1724660398 10.9830 2024-08-26 08:18:59 1724660339 10.9710 2024-08-26 08:17:58 1724660278 10.9710 2024-08-26 08:16:58 1724660218 10.9810 2024-08-26 08:15:58 1724660158 10.9740 2024-08-26 08:14:58 1724660098 10.9910 2024-08-26 08:13:59 1724660039 11.0000 2024-08-26 08:12:58 1724659978 10.9770 2024-08-26 08:11:58 1724659918 10.9780 2024-08-26 08:10:58 1724659858 10.9790 2024-08-26 08:09:59 1724659799 10.9950 2024-08-26 08:08:58 1724659738 10.9710 2024-08-26 08:07:58 1724659678 10.9710 2024-08-26 08:06:58 1724659618 10.9830 2024-08-26 08:05:58 1724659558 10.9860 2024-08-26 08:04:59 1724659499 10.9780 2024-08-26 08:03:58 1724659438 10.9970 2024-08-26 08:02:58 1724659378 10.9830 2024-08-26 08:01:58 1724659318 10.9640 2024-08-26 08:00:58 1724659258 10.9900 2024-08-26 07:59:59 1724659199 10.9630 2024-08-26 07:58:58 1724659138 10.9700 2024-08-26 07:57:58 1724659078 10.9850 2024-08-26 07:56:58 1724659018 10.9760 2024-08-26 07:55:59 1724658959 10.9670 2024-08-26 07:54:58 1724658898 10.9830 2024-08-26 07:53:58 1724658838 10.9960 2024-08-26 07:52:58 1724658778 10.9970 2024-08-26 07:51:58 1724658718 10.9750 2024-08-26 07:50:59 1724658659 10.9800 2024-08-26 07:49:58 1724658598 10.9810 2024-08-26 07:48:58 1724658538 10.9710 2024-08-26 07:47:58 1724658478 10.9790 2024-08-26 07:46:58 1724658418 10.9940 2024-08-26 07:45:59 1724658359 10.9890 2024-08-26 07:44:58 1724658298 10.9950 2024-08-26 07:43:58 1724658238 10.9720 2024-08-26 07:42:58 1724658178 10.9780 2024-08-26 07:41:59 1724658119 10.9770 2024-08-26 07:40:58 1724658058 10.9680 2024-08-26 07:39:58 1724657998 10.9630 2024-08-26 07:38:58 1724657938 10.9970 2024-08-26 07:37:58 1724657878 10.9820 2024-08-26 07:36:59 1724657819 10.9720 2024-08-26 07:35:58 1724657758 11.0000 2024-08-26 07:34:58 1724657698 10.9990 2024-08-26 07:33:58 1724657638 10.9700 2024-08-26 07:32:58 1724657578 10.9780 2024-08-26 07:31:59 1724657519 10.9950 2024-08-26 07:30:58 1724657458 10.9800 2024-08-26 07:29:58 1724657398 10.9930 2024-08-26 07:28:58 1724657338 10.9870 2024-08-26 07:27:59 1724657279 10.9850 2024-08-26 07:26:58 1724657218 10.9830 2024-08-26 07:25:58 1724657158 10.9830 2024-08-26 07:24:58 1724657098 10.9710 2024-08-26 07:23:58 1724657038 10.9960 2024-08-26 07:22:59 1724656979 10.9740 2024-08-26 07:21:58 1724656918 10.9740 2024-08-26 07:20:58 1724656858 10.9950 2024-08-26 07:19:58 1724656798 10.9890 2024-08-26 07:18:58 1724656738 10.9920 2024-08-26 07:17:59 1724656679 10.9930 2024-08-26 07:16:58 1724656618 10.9680 2024-08-26 07:15:58 1724656558 10.9950 2024-08-26 07:14:58 1724656498 10.9920 2024-08-26 07:13:59 1724656439 10.9770 2024-08-26 07:12:58 1724656378 10.9820 2024-08-26 07:11:58 1724656318 10.9670 2024-08-26 07:10:58 1724656258 10.9890 2024-08-26 07:09:58 1724656198 10.9650 2024-08-26 07:08:59 1724656139 10.9570 2024-08-26 07:07:58 1724656078 10.9640 2024-08-26 07:06:58 1724656018 10.9880 2024-08-26 07:05:58 1724655958 10.9730 2024-08-26 07:04:58 1724655898 10.9790 2024-08-26 07:03:59 1724655839 10.9640 2024-08-26 07:02:58 1724655778 10.9690 2024-08-26 07:01:58 1724655718 10.9870 2024-08-26 07:00:58 1724655658 10.9620 2024-08-26 06:59:59 1724655599 10.9830 2024-08-26 06:58:58 1724655538 10.9770 2024-08-26 06:57:58 1724655478 10.9540 2024-08-26 06:56:58 1724655418 10.9630 2024-08-26 06:55:58 1724655358 10.9570 2024-08-26 06:54:59 1724655299 10.9530 2024-08-26 06:53:58 1724655238 10.9690 2024-08-26 06:52:58 1724655178 10.9660 2024-08-26 06:51:58 1724655118 10.9810 2024-08-26 06:50:58 1724655058 10.9610 2024-08-26 06:49:59 1724654999 10.9660 2024-08-26 06:48:58 1724654938 10.9880 2024-08-26 06:47:58 1724654878 10.9830 2024-08-26 06:46:58 1724654818 10.9690 2024-08-26 06:45:58 1724654758 10.9740 2024-08-26 06:44:59 1724654699 10.9720 2024-08-26 06:43:58 1724654638 10.9800 2024-08-26 06:42:58 1724654578 10.9860 2024-08-26 06:41:58 1724654518 10.9880 2024-08-26 06:40:59 1724654459 10.9830 2024-08-26 06:39:58 1724654398 10.9930 2024-08-26 06:38:58 1724654338 10.9630 2024-08-26 06:37:58 1724654278 10.9740 2024-08-26 06:36:58 1724654218 10.9750 2024-08-26 06:35:59 1724654159 10.9890 2024-08-26 06:34:58 1724654098 10.9820 2024-08-26 06:33:58 1724654038 10.9930 2024-08-26 06:32:58 1724653978 10.9690 2024-08-26 06:31:58 1724653918 10.9760 2024-08-26 06:30:59 1724653859 10.9770 2024-08-26 06:29:58 1724653798 10.9750 2024-08-26 06:28:58 1724653738 10.9770 2024-08-26 06:27:58 1724653678 10.9860 2024-08-26 06:26:59 1724653619 10.9800 2024-08-26 06:25:58 1724653558 10.9840 2024-08-26 06:24:58 1724653498 10.9800 2024-08-26 06:23:58 1724653438 10.9760 2024-08-26 06:22:58 1724653378 10.9830 2024-08-26 06:21:59 1724653319 10.9710 2024-08-26 06:20:58 1724653258 10.9810 2024-08-26 06:19:58 1724653198 10.9850 2024-08-26 06:18:58 1724653138 10.9920 2024-08-26 06:17:59 1724653079 10.9860 2024-08-26 06:16:58 1724653018 10.9730 2024-08-26 06:15:58 1724652958 10.9770 2024-08-26 06:14:58 1724652898 10.9730 2024-08-26 06:12:58 1724652778 10.9640 2024-08-26 06:12:58 1724652778 10.9640 2024-08-26 06:11:58 1724652718 10.9620 2024-08-26 06:10:59 1724652659 10.9590 2024-08-26 06:09:58 1724652598 10.9770 2024-08-26 06:08:58 1724652538 10.9800 2024-08-26 06:07:58 1724652478 10.9880 2024-08-26 06:06:58 1724652418 10.9970 2024-08-26 06:05:59 1724652359 10.9990 2024-08-26 06:04:58 1724652298 10.9940 2024-08-26 06:03:58 1724652238 10.9750 2024-08-26 06:02:58 1724652178 10.9810 2024-08-26 06:01:59 1724652119 10.9730 2024-08-26 06:00:58 1724652058 10.9820 2024-08-26 05:59:58 1724651998 10.9800 2024-08-26 05:58:58 1724651938 10.9730 2024-08-26 05:57:58 1724651878 10.9800 2024-08-26 05:56:59 1724651819 10.9910 2024-08-26 05:55:58 1724651758 10.9730 2024-08-26 05:54:58 1724651698 10.9800 2024-08-26 05:53:58 1724651638 10.9760 2024-08-26 05:52:58 1724651578 10.9810 2024-08-26 05:51:59 1724651519 10.9910 2024-08-26 05:50:58 1724651458 10.9640 2024-08-26 05:49:58 1724651398 10.9580 2024-08-26 05:48:58 1724651338 10.9770 2024-08-26 05:47:59 1724651279 10.9770 2024-08-26 05:46:58 1724651218 10.9730 2024-08-26 05:45:58 1724651158 10.9910 2024-08-26 05:44:58 1724651098 10.9700 2024-08-26 05:43:58 1724651038 10.9910 2024-08-26 05:42:59 1724650979 10.9660 2024-08-26 05:41:58 1724650918 10.9850 2024-08-26 05:40:58 1724650858 10.9630 2024-08-26 05:39:58 1724650798 10.9660 2024-08-26 05:38:58 1724650738 10.9910 2024-08-26 05:37:59 1724650679 10.9680 2024-08-26 05:36:58 1724650618 10.9540 2024-08-26 05:35:58 1724650558 10.9860 2024-08-26 05:34:58 1724650498 10.9570 2024-08-26 05:33:59 1724650439 10.9890 2024-08-26 05:32:58 1724650378 10.9810 2024-08-26 05:31:58 1724650318 10.9750 2024-08-26 05:30:58 1724650258 10.9510 2024-08-26 05:29:58 1724650198 10.9670 2024-08-26 05:28:59 1724650139 10.9740 2024-08-26 05:27:58 1724650078 10.9670 2024-08-26 05:26:58 1724650018 10.9740 2024-08-26 05:25:58 1724649958 10.9790 2024-08-26 05:24:58 1724649898 10.9620 2024-08-26 05:23:59 1724649839 10.9780 2024-08-26 05:22:58 1724649778 10.9850 2024-08-26 05:21:58 1724649718 10.9920 2024-08-26 05:20:58 1724649658 10.9840 2024-08-26 05:19:58 1724649598 10.9820 2024-08-26 05:18:59 1724649539 10.9870 2024-08-26 05:17:58 1724649478 10.9650 2024-08-26 05:16:58 1724649418 10.9800 2024-08-26 05:15:58 1724649358 10.9780 2024-08-26 05:14:59 1724649299 10.9730 2024-08-26 05:13:58 1724649238 10.9820 2024-08-26 05:12:58 1724649178 10.9560 2024-08-26 05:11:58 1724649118 10.9600 2024-08-26 05:10:58 1724649058 10.9700 2024-08-26 05:09:59 1724648999 10.9600 2024-08-26 05:08:58 1724648938 10.9820 2024-08-26 05:07:58 1724648878 10.9730 2024-08-26 05:06:58 1724648818 10.9560 2024-08-26 05:05:58 1724648758 10.9710 2024-08-26 05:04:59 1724648699 10.9540 2024-08-26 05:03:58 1724648638 10.9830 2024-08-26 05:02:58 1724648578 10.9640 2024-08-26 05:01:58 1724648518 10.9750 2024-08-26 05:00:58 1724648458 10.9690 2024-08-26 04:59:59 1724648399 10.9750 2024-08-26 04:58:58 1724648338 10.9760 2024-08-26 04:57:58 1724648278 10.9680 2024-08-26 04:56:58 1724648218 10.9800 2024-08-26 04:55:59 1724648159 10.9640 2024-08-26 04:54:58 1724648098 10.9570 2024-08-26 04:53:58 1724648038 10.9390 2024-08-26 04:52:58 1724647978 10.9560 2024-08-26 04:51:58 1724647918 10.9550 2024-08-26 04:50:59 1724647859 10.9850 2024-08-26 04:49:58 1724647798 10.9900 2024-08-26 04:48:58 1724647738 10.9800 2024-08-26 04:47:58 1724647678 10.9530 2024-08-26 04:46:58 1724647618 10.9720 2024-08-26 04:45:59 1724647559 10.9730 2024-08-26 04:44:58 1724647498 10.9470 2024-08-26 04:43:58 1724647438 10.9420 2024-08-26 04:42:58 1724647378 10.9700 2024-08-26 04:41:59 1724647319 10.9580 2024-08-26 04:40:58 1724647258 10.9510 2024-08-26 04:39:58 1724647198 10.9380 2024-08-26 04:38:58 1724647138 10.9630 2024-08-26 04:37:58 1724647078 10.9670 2024-08-26 04:36:59 1724647019 10.9900 2024-08-26 04:35:58 1724646958 10.9810 2024-08-26 04:34:58 1724646898 10.9890 2024-08-26 04:33:58 1724646838 10.9600 2024-08-26 04:32:58 1724646778 10.9430 2024-08-26 04:31:59 1724646719 10.9520 2024-08-26 04:30:58 1724646658 10.9690 2024-08-26 04:29:58 1724646598 10.9760 2024-08-26 04:28:58 1724646538 10.9850 2024-08-26 04:27:59 1724646479 10.9720 2024-08-26 04:26:58 1724646418 10.9630 2024-08-26 04:25:58 1724646358 10.9540 2024-08-26 04:24:58 1724646298 10.9900 2024-08-26 04:23:58 1724646238 10.9500 2024-08-26 04:22:59 1724646179 10.9510 2024-08-26 04:21:58 1724646118 10.9400 2024-08-26 04:20:58 1724646058 10.9490 2024-08-26 04:19:58 1724645998 10.9720 2024-08-26 04:18:58 1724645938 10.9670 2024-08-26 04:17:59 1724645879 10.9680 2024-08-26 04:16:58 1724645818 10.9750 2024-08-26 04:15:58 1724645758 10.9800 2024-08-26 04:14:58 1724645698 10.9760 2024-08-26 04:13:59 1724645639 10.9430 2024-08-26 04:12:58 1724645578 10.9500 2024-08-26 04:11:58 1724645518 10.9520 2024-08-26 04:10:58 1724645458 11.0000 2024-08-26 04:09:58 1724645398 10.9890 2024-08-26 04:08:59 1724645339 10.9710 2024-08-26 04:07:58 1724645278 10.9710 2024-08-26 04:06:58 1724645218 10.9490 2024-08-26 04:05:58 1724645158 10.9630 2024-08-26 04:04:58 1724645098 10.9650 2024-08-26 04:03:59 1724645039 10.9390 2024-08-26 04:02:58 1724644978 10.9540 2024-08-26 04:01:58 1724644918 10.9720 2024-08-26 04:00:58 1724644858 10.9510 2024-08-26 03:59:59 1724644799 10.9530 2024-08-26 03:58:58 1724644738 10.9590 2024-08-26 03:57:58 1724644678 10.9670 2024-08-26 03:56:58 1724644618 10.9850 2024-08-26 03:55:58 1724644558 10.9850 2024-08-26 03:54:59 1724644499 10.9870 2024-08-26 03:53:58 1724644438 10.9720 2024-08-26 03:52:58 1724644378 10.9880 2024-08-26 03:51:58 1724644318 10.9740 2024-08-26 03:50:58 1724644258 10.9710 2024-08-26 03:49:59 1724644199 10.9740 2024-08-26 03:48:58 1724644138 10.9660 2024-08-26 03:47:58 1724644078 10.9670 2024-08-26 03:46:58 1724644018 10.9600 2024-08-26 03:45:58 1724643958 10.9800 2024-08-26 03:44:58 1724643898 10.9860 2024-08-26 03:43:58 1724643838 10.9740 2024-08-26 03:42:58 1724643778 10.9720 2024-08-26 03:41:58 1724643718 10.9630 2024-08-26 03:40:59 1724643659 10.9790 2024-08-26 03:39:58 1724643598 10.9700 2024-08-26 03:38:58 1724643538 10.9840 2024-08-26 03:37:58 1724643478 10.9690 2024-08-26 03:36:58 1724643418 10.9740 2024-08-26 03:35:59 1724643359 10.9860 2024-08-26 03:34:58 1724643298 10.9640 2024-08-26 03:33:58 1724643238 10.9500 2024-08-26 03:32:58 1724643178 10.9310 2024-08-26 03:31:59 1724643119 10.9530 2024-08-26 03:30:58 1724643058 10.9520 2024-08-26 03:29:58 1724642998 10.9750 2024-08-26 03:28:58 1724642938 10.9650 2024-08-26 03:27:58 1724642878 10.9730 2024-08-26 03:26:59 1724642819 10.9690 2024-08-26 03:25:58 1724642758 10.9710 2024-08-26 03:24:58 1724642698 10.9670 2024-08-26 03:23:58 1724642638 10.9640 2024-08-26 03:22:58 1724642578 10.9780 2024-08-26 03:21:59 1724642519 10.9610 2024-08-26 03:20:58 1724642458 10.9750 2024-08-26 03:19:58 1724642398 10.9720 2024-08-26 03:18:58 1724642338 10.9820 2024-08-26 03:17:58 1724642278 10.9720 2024-08-26 03:16:59 1724642219 10.9580 2024-08-26 03:15:58 1724642158 10.9750 2024-08-26 03:14:58 1724642098 10.9710 2024-08-26 03:13:58 1724642038 10.9720 2024-08-26 03:12:59 1724641979 10.9480 2024-08-26 03:11:58 1724641918 10.9790 2024-08-26 03:10:58 1724641858 10.9800 2024-08-26 03:09:58 1724641798 10.9610 2024-08-26 03:08:58 1724641738 10.9760 2024-08-26 03:07:59 1724641679 10.9850 2024-08-26 03:06:58 1724641618 10.9880 2024-08-26 03:05:58 1724641558 10.9960 2024-08-26 03:04:58 1724641498 10.9680 2024-08-26 03:03:58 1724641438 10.9740 2024-08-26 03:02:59 1724641379 10.9720 2024-08-26 03:01:58 1724641318 10.9620 2024-08-26 03:00:58 1724641258 10.9900 2024-08-26 02:59:58 1724641198 10.9880 2024-08-26 02:58:59 1724641139 10.9870 2024-08-26 02:57:58 1724641078 10.9780 2024-08-26 02:56:58 1724641018 10.9730 2024-08-26 02:55:58 1724640958 10.9660 2024-08-26 02:54:58 1724640898 10.9460 2024-08-26 02:53:59 1724640839 10.9740 2024-08-26 02:52:58 1724640778 10.9600 2024-08-26 02:51:58 1724640718 10.9750 2024-08-26 02:50:58 1724640658 10.9750 2024-08-26 02:49:58 1724640598 10.9650 2024-08-26 02:48:59 1724640539 10.9660 2024-08-26 02:47:58 1724640478 10.9790 2024-08-26 02:46:58 1724640418 10.9610 2024-08-26 02:45:58 1724640358 10.9690 2024-08-26 02:44:58 1724640298 10.9550 2024-08-26 02:43:59 1724640239 10.9700 2024-08-26 02:42:58 1724640178 10.9580 2024-08-26 02:41:58 1724640118 10.9670 2024-08-26 02:40:58 1724640058 10.9800 2024-08-26 02:39:59 1724639999 10.9690 2024-08-26 02:38:58 1724639938 10.9880 2024-08-26 02:37:58 1724639878 10.9800 2024-08-26 02:36:58 1724639818 10.9800 2024-08-26 02:35:58 1724639758 10.9620 2024-08-26 02:34:59 1724639699 10.9790 2024-08-26 02:33:58 1724639638 10.9740 2024-08-26 02:32:58 1724639578 10.9880 2024-08-26 02:31:58 1724639518 10.9750 2024-08-26 02:30:58 1724639458 10.9830 2024-08-26 02:29:59 1724639399 10.9570 2024-08-26 02:28:58 1724639338 10.9850 2024-08-26 02:27:58 1724639278 10.9740 2024-08-26 02:26:58 1724639218 10.9950 2024-08-26 02:25:59 1724639159 10.9710 2024-08-26 02:24:58 1724639098 10.9690 2024-08-26 02:23:58 1724639038 10.9900 2024-08-26 02:22:58 1724638978 10.9710 2024-08-26 02:21:58 1724638918 10.9850 2024-08-26 02:20:59 1724638859 10.9760 2024-08-26 02:19:58 1724638798 10.9940 2024-08-26 02:18:58 1724638738 10.9910 2024-08-26 02:17:58 1724638678 10.9810 2024-08-26 02:16:58 1724638618 10.9840 2024-08-26 02:15:59 1724638559 10.9790 2024-08-26 02:14:58 1724638498 10.9710 2024-08-26 02:13:58 1724638438 10.9750 2024-08-26 02:12:58 1724638378 10.9730 2024-08-26 02:11:58 1724638318 10.9760 2024-08-26 02:10:59 1724638259 10.9820 2024-08-26 02:09:58 1724638198 10.9670 2024-08-26 02:08:58 1724638138 10.9860 2024-08-26 02:07:58 1724638078 10.9880 2024-08-26 02:06:59 1724638019 10.9600 2024-08-26 02:05:58 1724637958 10.9810 2024-08-26 02:04:58 1724637898 10.9730 2024-08-26 02:03:58 1724637838 10.9830 2024-08-26 02:02:58 1724637778 10.9770 2024-08-26 02:01:59 1724637719 10.9610 2024-08-26 02:00:58 1724637658 10.9640 2024-08-26 01:59:58 1724637598 10.9880 2024-08-26 01:58:58 1724637538 10.9660 2024-08-26 01:57:58 1724637478 10.9740 2024-08-26 01:56:59 1724637419 10.9640 2024-08-26 01:55:58 1724637358 10.9730 2024-08-26 01:54:58 1724637298 10.9720 2024-08-26 01:53:58 1724637238 10.9610 2024-08-26 01:52:59 1724637179 10.9470 2024-08-26 01:51:58 1724637118 10.9600 2024-08-26 01:50:58 1724637058 10.9600 2024-08-26 01:49:58 1724636998 10.9590 2024-08-26 01:48:58 1724636938 10.9750 2024-08-26 01:47:59 1724636879 10.9710 2024-08-26 01:46:58 1724636818 10.9800 2024-08-26 01:45:58 1724636758 10.9720 2024-08-26 01:44:58 1724636698 10.9750 2024-08-26 01:43:58 1724636638 10.9540 2024-08-26 01:42:59 1724636579 10.9570 2024-08-26 01:41:58 1724636518 10.9500 2024-08-26 01:40:58 1724636458 10.9580 2024-08-26 01:39:58 1724636398 10.9690 2024-08-26 01:38:58 1724636338 10.9830 2024-08-26 01:37:59 1724636279 10.9670 2024-08-26 01:36:58 1724636218 10.9790 2024-08-26 01:35:58 1724636158 10.9700 2024-08-26 01:34:58 1724636098 10.9820 2024-08-26 01:33:59 1724636039 10.9710 2024-08-26 01:32:58 1724635978 10.9860 2024-08-26 01:31:58 1724635918 10.9700 2024-08-26 01:30:58 1724635858 10.9620 2024-08-26 01:29:58 1724635798 10.9810 2024-08-26 01:28:59 1724635739 10.9760 2024-08-26 01:27:58 1724635678 10.9540 2024-08-26 01:26:58 1724635618 10.9760 2024-08-26 01:25:58 1724635558 10.9780 2024-08-26 01:24:58 1724635498 10.9460 2024-08-26 01:23:59 1724635439 10.9780 2024-08-26 01:22:58 1724635378 10.9590 2024-08-26 01:21:58 1724635318 10.9650 2024-08-26 01:20:58 1724635258 10.9650 2024-08-26 01:19:59 1724635199 10.9740 2024-08-26 01:18:58 1724635138 10.9470 2024-08-26 01:17:58 1724635078 10.9840 2024-08-26 01:16:58 1724635018 10.9770 2024-08-26 01:15:58 1724634958 10.9840 2024-08-26 01:14:59 1724634899 10.9650 2024-08-26 01:13:58 1724634838 10.9590 2024-08-26 01:12:58 1724634778 10.9790 2024-08-26 01:11:58 1724634718 10.9710 2024-08-26 01:10:58 1724634658 10.9610 2024-08-26 01:09:59 1724634599 10.9890 2024-08-26 01:08:58 1724634538 10.9740 2024-08-26 01:07:58 1724634478 10.9710 2024-08-26 01:06:58 1724634418 10.9850 2024-08-26 01:05:59 1724634359 10.9700 2024-08-26 01:04:58 1724634298 10.9880 2024-08-26 01:03:58 1724634238 10.9870 2024-08-26 01:02:58 1724634178 10.9640 2024-08-26 01:01:58 1724634118 10.9760 2024-08-26 01:00:59 1724634059 10.9640 2024-08-26 00:59:58 1724633998 10.9810 2024-08-26 00:58:58 1724633938 10.9830 2024-08-26 00:57:58 1724633878 10.9770 2024-08-26 00:56:58 1724633818 10.9650 2024-08-26 00:55:59 1724633759 10.9670 2024-08-26 00:54:58 1724633698 10.9680 2024-08-26 00:53:58 1724633638 10.9570 2024-08-26 00:52:58 1724633578 10.9770 2024-08-26 00:51:59 1724633519 10.9870 2024-08-26 00:50:58 1724633458 10.9540 2024-08-26 00:49:58 1724633398 10.9660 2024-08-26 00:48:58 1724633338 10.9780 2024-08-26 00:47:58 1724633278 10.9940 2024-08-26 00:46:59 1724633219 10.9850 2024-08-26 00:45:58 1724633158 10.9860 2024-08-26 00:44:58 1724633098 10.9700 2024-08-26 00:43:58 1724633038 10.9730 2024-08-26 00:42:58 1724632978 10.9610 2024-08-26 00:41:59 1724632919 10.9870 2024-08-26 00:40:58 1724632858 10.9850 2024-08-26 00:39:58 1724632798 10.9690 2024-08-26 00:38:58 1724632738 10.9730 2024-08-26 00:37:58 1724632678 10.9730 2024-08-26 00:36:59 1724632619 10.9770 2024-08-26 00:35:58 1724632558 10.9660 2024-08-26 00:34:58 1724632498 10.9460 2024-08-26 00:33:58 1724632438 10.9810 2024-08-26 00:32:59 1724632379 10.9720 2024-08-26 00:31:58 1724632318 10.9810 2024-08-26 00:30:58 1724632258 10.9860 2024-08-26 00:29:58 1724632198 10.9620 2024-08-26 00:28:58 1724632138 10.9550 2024-08-26 00:27:59 1724632079 10.9660 2024-08-26 00:26:58 1724632018 10.9690 2024-08-26 00:25:58 1724631958 10.9780 2024-08-26 00:24:58 1724631898 10.9740 2024-08-26 00:23:58 1724631838 10.9680 2024-08-26 00:22:59 1724631779 10.9850 2024-08-26 00:21:58 1724631718 10.9610 2024-08-26 00:20:58 1724631658 10.9870 2024-08-26 00:19:58 1724631598 10.9670 2024-08-26 00:18:59 1724631539 10.9860 2024-08-26 00:17:58 1724631478 10.9620 2024-08-26 00:16:58 1724631418 10.9850 2024-08-26 00:15:58 1724631358 10.9760 2024-08-26 00:14:58 1724631298 10.9900 2024-08-26 00:13:59 1724631239 10.9880 2024-08-26 00:12:58 1724631178 10.9880 2024-08-26 00:11:58 1724631118 10.9880 2024-08-26 00:10:58 1724631058 10.9660 2024-08-26 00:09:58 1724630998 10.9620 2024-08-26 00:08:59 1724630939 10.9610 2024-08-26 00:07:58 1724630878 10.9670 2024-08-26 00:06:58 1724630818 10.9740 2024-08-26 00:05:58 1724630758 10.9620 2024-08-26 00:04:58 1724630698 10.9850 2024-08-26 00:03:59 1724630639 10.9630 2024-08-26 00:02:58 1724630578 10.9680 2024-08-26 00:01:58 1724630518 10.9660 2024-08-26 00:00:58 1724630458 10.9670