#Date Unixtime Value #------------------------------------------------- 2024-08-22 23:59:58 1724371198 10.9540 2024-08-22 23:58:58 1724371138 10.9650 2024-08-22 23:57:58 1724371078 10.9770 2024-08-22 23:56:59 1724371019 10.9650 2024-08-22 23:55:58 1724370958 10.9610 2024-08-22 23:54:58 1724370898 10.9420 2024-08-22 23:53:58 1724370838 10.9670 2024-08-22 23:52:58 1724370778 10.9560 2024-08-22 23:51:59 1724370719 10.9620 2024-08-22 23:50:58 1724370658 10.9690 2024-08-22 23:49:58 1724370598 10.9780 2024-08-22 23:48:58 1724370538 10.9640 2024-08-22 23:47:58 1724370478 10.9820 2024-08-22 23:46:59 1724370419 10.9570 2024-08-22 23:45:58 1724370358 10.9570 2024-08-22 23:44:58 1724370298 10.9690 2024-08-22 23:43:58 1724370238 10.9640 2024-08-22 23:42:59 1724370179 10.9520 2024-08-22 23:41:58 1724370118 10.9700 2024-08-22 23:40:58 1724370058 10.9610 2024-08-22 23:39:58 1724369998 10.9730 2024-08-22 23:38:58 1724369938 10.9430 2024-08-22 23:37:59 1724369879 10.9660 2024-08-22 23:36:58 1724369818 10.9740 2024-08-22 23:35:58 1724369758 10.9390 2024-08-22 23:34:58 1724369698 10.9660 2024-08-22 23:33:59 1724369639 10.9670 2024-08-22 23:32:58 1724369578 10.9630 2024-08-22 23:31:58 1724369518 10.9690 2024-08-22 23:30:58 1724369458 10.9520 2024-08-22 23:29:58 1724369398 10.9610 2024-08-22 23:28:59 1724369339 10.9590 2024-08-22 23:27:58 1724369278 10.9680 2024-08-22 23:26:58 1724369218 10.9660 2024-08-22 23:25:58 1724369158 10.9560 2024-08-22 23:24:58 1724369098 10.9810 2024-08-22 23:23:59 1724369039 10.9640 2024-08-22 23:22:58 1724368978 10.9720 2024-08-22 23:21:58 1724368918 10.9610 2024-08-22 23:20:58 1724368858 10.9740 2024-08-22 23:19:58 1724368798 10.9840 2024-08-22 23:18:59 1724368739 10.9850 2024-08-22 23:17:58 1724368678 10.9810 2024-08-22 23:16:58 1724368618 10.9820 2024-08-22 23:15:58 1724368558 10.9630 2024-08-22 23:14:59 1724368499 10.9720 2024-08-22 23:13:58 1724368438 10.9780 2024-08-22 23:12:58 1724368378 10.9640 2024-08-22 23:11:58 1724368318 10.9810 2024-08-22 23:10:58 1724368258 10.9570 2024-08-22 23:09:59 1724368199 10.9680 2024-08-22 23:08:58 1724368138 10.9880 2024-08-22 23:07:58 1724368078 10.9620 2024-08-22 23:06:58 1724368018 10.9580 2024-08-22 23:05:58 1724367958 10.9510 2024-08-22 23:04:59 1724367899 10.9760 2024-08-22 23:03:58 1724367838 10.9760 2024-08-22 23:02:58 1724367778 10.9380 2024-08-22 23:01:58 1724367718 10.9670 2024-08-22 23:00:59 1724367659 10.9740 2024-08-22 22:59:58 1724367598 10.9880 2024-08-22 22:58:58 1724367538 10.9710 2024-08-22 22:57:58 1724367478 10.9630 2024-08-22 22:56:58 1724367418 10.9670 2024-08-22 22:55:59 1724367359 10.9680 2024-08-22 22:54:58 1724367298 10.9580 2024-08-22 22:53:58 1724367238 10.9890 2024-08-22 22:52:58 1724367178 10.9600 2024-08-22 22:51:58 1724367118 10.9620 2024-08-22 22:50:59 1724367059 10.9820 2024-08-22 22:49:58 1724366998 10.9660 2024-08-22 22:48:58 1724366938 10.9820 2024-08-22 22:47:58 1724366878 10.9630 2024-08-22 22:46:59 1724366819 10.9750 2024-08-22 22:45:58 1724366758 10.9690 2024-08-22 22:44:58 1724366698 10.9570 2024-08-22 22:43:58 1724366638 10.9720 2024-08-22 22:42:58 1724366578 10.9650 2024-08-22 22:40:58 1724366458 10.9890 2024-08-22 22:40:58 1724366458 10.9890 2024-08-22 22:39:58 1724366398 10.9890 2024-08-22 22:38:59 1724366339 10.9850 2024-08-22 22:37:58 1724366278 10.9690 2024-08-22 22:36:58 1724366218 10.9870 2024-08-22 22:35:58 1724366158 10.9630 2024-08-22 22:34:58 1724366098 10.9740 2024-08-22 22:33:59 1724366039 10.9890 2024-08-22 22:32:58 1724365978 10.9740 2024-08-22 22:31:58 1724365918 10.9650 2024-08-22 22:30:58 1724365858 10.9890 2024-08-22 22:29:58 1724365798 10.9930 2024-08-22 22:28:59 1724365739 10.9760 2024-08-22 22:27:58 1724365678 10.9710 2024-08-22 22:26:58 1724365618 10.9950 2024-08-22 22:25:58 1724365558 10.9940 2024-08-22 22:24:59 1724365499 10.9950 2024-08-22 22:23:58 1724365438 10.9700 2024-08-22 22:22:58 1724365378 10.9790 2024-08-22 22:21:58 1724365318 10.9700 2024-08-22 22:20:58 1724365258 10.9750 2024-08-22 22:19:59 1724365199 10.9930 2024-08-22 22:18:58 1724365138 10.9890 2024-08-22 22:17:58 1724365078 10.9880 2024-08-22 22:16:58 1724365018 10.9660 2024-08-22 22:15:59 1724364959 10.9790 2024-08-22 22:14:58 1724364898 10.9660 2024-08-22 22:13:58 1724364838 10.9700 2024-08-22 22:12:58 1724364778 10.9710 2024-08-22 22:11:58 1724364718 10.9890 2024-08-22 22:10:59 1724364659 10.9610 2024-08-22 22:09:58 1724364598 10.9810 2024-08-22 22:08:58 1724364538 10.9860 2024-08-22 22:07:58 1724364478 10.9920 2024-08-22 22:06:58 1724364418 10.9810 2024-08-22 22:05:59 1724364359 10.9740 2024-08-22 22:04:58 1724364298 10.9790 2024-08-22 22:03:58 1724364238 10.9900 2024-08-22 22:02:58 1724364178 10.9800 2024-08-22 22:01:58 1724364118 10.9830 2024-08-22 22:00:59 1724364059 10.9740 2024-08-22 21:59:58 1724363998 10.9750 2024-08-22 21:58:58 1724363938 10.9640 2024-08-22 21:57:58 1724363878 10.9690 2024-08-22 21:56:59 1724363819 10.9820 2024-08-22 21:55:58 1724363758 10.9650 2024-08-22 21:54:58 1724363698 10.9770 2024-08-22 21:53:58 1724363638 10.9740 2024-08-22 21:52:58 1724363578 10.9720 2024-08-22 21:51:59 1724363519 10.9830 2024-08-22 21:50:58 1724363458 10.9690 2024-08-22 21:49:58 1724363398 10.9480 2024-08-22 21:48:58 1724363338 10.9780 2024-08-22 21:47:58 1724363278 10.9400 2024-08-22 21:46:59 1724363219 10.9560 2024-08-22 21:45:58 1724363158 10.9790 2024-08-22 21:44:58 1724363098 10.9580 2024-08-22 21:43:58 1724363038 10.9430 2024-08-22 21:42:58 1724362978 10.9610 2024-08-22 21:41:59 1724362919 10.9510 2024-08-22 21:40:58 1724362858 10.9640 2024-08-22 21:39:58 1724362798 10.9600 2024-08-22 21:38:58 1724362738 10.9580 2024-08-22 21:37:59 1724362679 10.9620 2024-08-22 21:36:58 1724362618 10.9580 2024-08-22 21:35:58 1724362558 10.9840 2024-08-22 21:34:58 1724362498 10.9520 2024-08-22 21:33:58 1724362438 10.9450 2024-08-22 21:32:59 1724362379 10.9610 2024-08-22 21:31:58 1724362318 10.9600 2024-08-22 21:30:58 1724362258 10.9600 2024-08-22 21:29:58 1724362198 10.9650 2024-08-22 21:28:58 1724362138 10.9530 2024-08-22 21:27:59 1724362079 10.9790 2024-08-22 21:26:58 1724362018 10.9780 2024-08-22 21:25:58 1724361958 10.9810 2024-08-22 21:24:58 1724361898 10.9780 2024-08-22 21:23:58 1724361838 10.9820 2024-08-22 21:22:59 1724361779 10.9500 2024-08-22 21:21:58 1724361718 10.9880 2024-08-22 21:20:58 1724361658 10.9690 2024-08-22 21:19:58 1724361598 10.9610 2024-08-22 21:18:59 1724361539 10.9710 2024-08-22 21:17:58 1724361478 10.9740 2024-08-22 21:16:58 1724361418 10.9680 2024-08-22 21:15:58 1724361358 10.9580 2024-08-22 21:14:58 1724361298 10.9650 2024-08-22 21:13:59 1724361239 10.9880 2024-08-22 21:12:58 1724361178 10.9860 2024-08-22 21:11:58 1724361118 10.9650 2024-08-22 21:10:58 1724361058 10.9460 2024-08-22 21:09:59 1724360999 10.9600 2024-08-22 21:08:58 1724360938 10.9770 2024-08-22 21:07:58 1724360878 10.9640 2024-08-22 21:06:58 1724360818 10.9550 2024-08-22 21:05:58 1724360758 10.9770 2024-08-22 21:04:59 1724360699 10.9710 2024-08-22 21:03:58 1724360638 10.9510 2024-08-22 21:02:58 1724360578 10.9760 2024-08-22 21:01:58 1724360518 10.9690 2024-08-22 21:00:58 1724360458 10.9780 2024-08-22 20:59:59 1724360399 10.9800 2024-08-22 20:58:58 1724360338 10.9780 2024-08-22 20:57:58 1724360278 10.9810 2024-08-22 20:56:58 1724360218 10.9830 2024-08-22 20:55:59 1724360159 10.9650 2024-08-22 20:54:58 1724360098 10.9660 2024-08-22 20:53:58 1724360038 10.9640 2024-08-22 20:52:58 1724359978 10.9730 2024-08-22 20:51:58 1724359918 10.9660 2024-08-22 20:50:59 1724359859 10.9810 2024-08-22 20:49:58 1724359798 10.9840 2024-08-22 20:48:58 1724359738 10.9630 2024-08-22 20:47:58 1724359678 10.9830 2024-08-22 20:46:58 1724359618 10.9850 2024-08-22 20:45:59 1724359559 10.9730 2024-08-22 20:44:58 1724359498 10.9850 2024-08-22 20:43:58 1724359438 10.9880 2024-08-22 20:42:58 1724359378 10.9730 2024-08-22 20:41:59 1724359319 10.9690 2024-08-22 20:40:58 1724359258 10.9810 2024-08-22 20:39:58 1724359198 10.9830 2024-08-22 20:38:58 1724359138 10.9830 2024-08-22 20:37:58 1724359078 10.9850 2024-08-22 20:36:59 1724359019 10.9690 2024-08-22 20:35:58 1724358958 10.9610 2024-08-22 20:34:58 1724358898 10.9840 2024-08-22 20:33:58 1724358838 10.9680 2024-08-22 20:32:58 1724358778 10.9580 2024-08-22 20:31:59 1724358719 10.9840 2024-08-22 20:30:58 1724358658 10.9610 2024-08-22 20:29:58 1724358598 10.9750 2024-08-22 20:28:58 1724358538 10.9870 2024-08-22 20:27:59 1724358479 10.9600 2024-08-22 20:26:58 1724358418 10.9700 2024-08-22 20:25:58 1724358358 10.9560 2024-08-22 20:24:58 1724358298 10.9950 2024-08-22 20:23:58 1724358238 10.9760 2024-08-22 20:22:59 1724358179 10.9810 2024-08-22 20:21:58 1724358118 10.9760 2024-08-22 20:20:58 1724358058 10.9730 2024-08-22 20:19:58 1724357998 10.9660 2024-08-22 20:18:58 1724357938 10.9760 2024-08-22 20:17:59 1724357879 10.9870 2024-08-22 20:16:58 1724357818 10.9870 2024-08-22 20:15:58 1724357758 10.9700 2024-08-22 20:14:58 1724357698 10.9870 2024-08-22 20:13:58 1724357638 10.9730 2024-08-22 20:11:58 1724357518 10.9570 2024-08-22 20:11:58 1724357518 10.9570 2024-08-22 20:10:59 1724357459 10.9710 2024-08-22 20:09:58 1724357398 10.9820 2024-08-22 20:08:58 1724357338 10.9490 2024-08-22 20:07:58 1724357278 10.9530 2024-08-22 20:06:59 1724357219 10.9660 2024-08-22 20:05:58 1724357158 10.9810 2024-08-22 20:04:58 1724357098 10.9910 2024-08-22 20:03:58 1724357038 10.9870 2024-08-22 20:02:58 1724356978 10.9810 2024-08-22 20:01:59 1724356919 10.9690 2024-08-22 20:00:58 1724356858 10.9610 2024-08-22 19:59:58 1724356798 10.9750 2024-08-22 19:58:58 1724356738 10.9900 2024-08-22 19:57:59 1724356679 10.9710 2024-08-22 19:56:58 1724356618 10.9850 2024-08-22 19:55:58 1724356558 10.9510 2024-08-22 19:54:58 1724356498 10.9660 2024-08-22 19:53:58 1724356438 10.9800 2024-08-22 19:52:59 1724356379 10.9790 2024-08-22 19:51:58 1724356318 10.9740 2024-08-22 19:50:58 1724356258 10.9820 2024-08-22 19:49:58 1724356198 10.9640 2024-08-22 19:48:58 1724356138 10.9720 2024-08-22 19:47:59 1724356079 10.9760 2024-08-22 19:46:58 1724356018 10.9780 2024-08-22 19:45:58 1724355958 10.9760 2024-08-22 19:44:58 1724355898 10.9830 2024-08-22 19:43:58 1724355838 10.9790 2024-08-22 19:42:59 1724355779 10.9700 2024-08-22 19:41:58 1724355718 10.9690 2024-08-22 19:40:58 1724355658 10.9900 2024-08-22 19:39:58 1724355598 10.9970 2024-08-22 19:38:59 1724355539 10.9770 2024-08-22 19:37:58 1724355478 10.9890 2024-08-22 19:36:58 1724355418 10.9780 2024-08-22 19:35:58 1724355358 10.9690 2024-08-22 19:34:58 1724355298 10.9730 2024-08-22 19:33:59 1724355239 10.9680 2024-08-22 19:32:58 1724355178 10.9930 2024-08-22 19:31:58 1724355118 10.9710 2024-08-22 19:30:58 1724355058 10.9740 2024-08-22 19:29:58 1724354998 10.9940 2024-08-22 19:28:59 1724354939 10.9760 2024-08-22 19:27:58 1724354878 10.9880 2024-08-22 19:26:58 1724354818 10.9700 2024-08-22 19:25:58 1724354758 10.9670 2024-08-22 19:24:59 1724354699 10.9950 2024-08-22 19:23:58 1724354638 10.9790 2024-08-22 19:22:58 1724354578 10.9670 2024-08-22 19:21:58 1724354518 10.9700 2024-08-22 19:20:58 1724354458 10.9820 2024-08-22 19:19:59 1724354399 10.9730 2024-08-22 19:18:58 1724354338 10.9640 2024-08-22 19:17:58 1724354278 10.9920 2024-08-22 19:16:58 1724354218 10.9880 2024-08-22 19:15:58 1724354158 10.9860 2024-08-22 19:14:59 1724354099 10.9900 2024-08-22 19:13:58 1724354038 10.9790 2024-08-22 19:12:58 1724353978 10.9850 2024-08-22 19:11:58 1724353918 10.9760 2024-08-22 19:10:58 1724353858 10.9650 2024-08-22 19:09:59 1724353799 10.9900 2024-08-22 19:08:58 1724353738 10.9640 2024-08-22 19:07:58 1724353678 10.9770 2024-08-22 19:06:59 1724353619 10.9910 2024-08-22 19:05:58 1724353558 10.9820 2024-08-22 19:04:58 1724353498 10.9670 2024-08-22 19:03:59 1724353439 10.9790 2024-08-22 19:02:58 1724353378 10.9720 2024-08-22 19:01:58 1724353318 10.9670 2024-08-22 19:00:58 1724353258 10.9700 2024-08-22 18:59:58 1724353198 10.9810 2024-08-22 18:58:59 1724353139 10.9940 2024-08-22 18:57:58 1724353078 10.9800 2024-08-22 18:56:58 1724353018 10.9920 2024-08-22 18:55:58 1724352958 10.9750 2024-08-22 18:54:59 1724352899 10.9920 2024-08-22 18:53:58 1724352838 10.9620 2024-08-22 18:52:58 1724352778 10.9900 2024-08-22 18:51:58 1724352718 10.9920 2024-08-22 18:50:58 1724352658 10.9620 2024-08-22 18:49:59 1724352599 10.9810 2024-08-22 18:48:58 1724352538 10.9710 2024-08-22 18:47:58 1724352478 10.9780 2024-08-22 18:46:58 1724352418 10.9890 2024-08-22 18:45:58 1724352358 10.9630 2024-08-22 18:44:59 1724352299 10.9700 2024-08-22 18:43:58 1724352238 10.9630 2024-08-22 18:42:58 1724352178 10.9760 2024-08-22 18:41:58 1724352118 10.9870 2024-08-22 18:40:59 1724352059 10.9430 2024-08-22 18:39:58 1724351998 10.9710 2024-08-22 18:38:58 1724351938 10.9770 2024-08-22 18:37:58 1724351878 10.9850 2024-08-22 18:36:58 1724351818 10.9750 2024-08-22 18:35:59 1724351759 10.9780 2024-08-22 18:34:58 1724351698 10.9770 2024-08-22 18:33:58 1724351638 10.9570 2024-08-22 18:32:58 1724351578 10.9960 2024-08-22 18:31:59 1724351519 10.9640 2024-08-22 18:30:58 1724351458 10.9620 2024-08-22 18:29:58 1724351398 10.9660 2024-08-22 18:28:58 1724351338 10.9760 2024-08-22 18:27:58 1724351278 10.9570 2024-08-22 18:26:59 1724351219 10.9830 2024-08-22 18:25:58 1724351158 10.9810 2024-08-22 18:24:58 1724351098 10.9880 2024-08-22 18:23:58 1724351038 10.9760 2024-08-22 18:22:58 1724350978 10.9760 2024-08-22 18:21:59 1724350919 10.9860 2024-08-22 18:20:58 1724350858 10.9740 2024-08-22 18:19:58 1724350798 10.9810 2024-08-22 18:18:58 1724350738 10.9940 2024-08-22 18:17:59 1724350679 10.9740 2024-08-22 18:16:58 1724350618 10.9790 2024-08-22 18:15:58 1724350558 10.9770 2024-08-22 18:14:58 1724350498 10.9670 2024-08-22 18:13:58 1724350438 10.9910 2024-08-22 18:12:59 1724350379 10.9910 2024-08-22 18:11:58 1724350318 10.9880 2024-08-22 18:10:58 1724350258 10.9740 2024-08-22 18:09:58 1724350198 10.9820 2024-08-22 18:08:58 1724350138 10.9650 2024-08-22 18:07:59 1724350079 10.9710 2024-08-22 18:06:58 1724350018 10.9800 2024-08-22 18:05:58 1724349958 10.9590 2024-08-22 18:04:58 1724349898 10.9560 2024-08-22 18:03:58 1724349838 10.9500 2024-08-22 18:02:59 1724349779 10.9660 2024-08-22 18:01:58 1724349718 10.9830 2024-08-22 18:00:58 1724349658 10.9620 2024-08-22 17:59:58 1724349598 10.9730 2024-08-22 17:58:59 1724349539 10.9580 2024-08-22 17:57:58 1724349478 10.9830 2024-08-22 17:56:58 1724349418 10.9580 2024-08-22 17:55:58 1724349358 10.9620 2024-08-22 17:54:58 1724349298 10.9690 2024-08-22 17:53:59 1724349239 10.9710 2024-08-22 17:52:58 1724349178 10.9750 2024-08-22 17:51:58 1724349118 10.9730 2024-08-22 17:50:58 1724349058 10.9640 2024-08-22 17:49:58 1724348998 10.9870 2024-08-22 17:48:59 1724348939 10.9800 2024-08-22 17:47:58 1724348878 10.9820 2024-08-22 17:46:58 1724348818 10.9770 2024-08-22 17:45:58 1724348758 10.9800 2024-08-22 17:44:59 1724348699 10.9750 2024-08-22 17:43:58 1724348638 10.9730 2024-08-22 17:42:58 1724348578 10.9740 2024-08-22 17:41:58 1724348518 10.9640 2024-08-22 17:40:58 1724348458 10.9710 2024-08-22 17:39:59 1724348399 10.9710 2024-08-22 17:38:58 1724348338 10.9640 2024-08-22 17:37:58 1724348278 10.9720 2024-08-22 17:36:58 1724348218 10.9710 2024-08-22 17:35:58 1724348158 10.9870 2024-08-22 17:34:59 1724348099 10.9710 2024-08-22 17:33:58 1724348038 10.9650 2024-08-22 17:32:58 1724347978 10.9620 2024-08-22 17:31:58 1724347918 10.9780 2024-08-22 17:30:58 1724347858 10.9770 2024-08-22 17:29:59 1724347799 10.9750 2024-08-22 17:28:58 1724347738 10.9900 2024-08-22 17:27:58 1724347678 10.9830 2024-08-22 17:26:58 1724347618 10.9650 2024-08-22 17:25:59 1724347559 10.9760 2024-08-22 17:24:58 1724347498 10.9690 2024-08-22 17:23:58 1724347438 10.9680 2024-08-22 17:22:58 1724347378 10.9770 2024-08-22 17:21:58 1724347318 10.9750 2024-08-22 17:20:59 1724347259 10.9800 2024-08-22 17:19:58 1724347198 10.9800 2024-08-22 17:18:58 1724347138 10.9730 2024-08-22 17:17:58 1724347078 10.9560 2024-08-22 17:16:58 1724347018 10.9640 2024-08-22 17:15:59 1724346959 10.9730 2024-08-22 17:14:58 1724346898 10.9580 2024-08-22 17:13:58 1724346838 10.9570 2024-08-22 17:12:58 1724346778 10.9470 2024-08-22 17:11:58 1724346718 10.9670 2024-08-22 17:10:59 1724346659 10.9460 2024-08-22 17:09:58 1724346598 10.9700 2024-08-22 17:08:58 1724346538 10.9740 2024-08-22 17:07:58 1724346478 10.9830 2024-08-22 17:06:59 1724346419 10.9590 2024-08-22 17:05:58 1724346358 10.9770 2024-08-22 17:04:58 1724346298 10.9720 2024-08-22 17:03:58 1724346238 10.9540 2024-08-22 17:02:58 1724346178 10.9610 2024-08-22 17:01:59 1724346119 10.9950 2024-08-22 17:00:58 1724346058 10.9660 2024-08-22 16:59:58 1724345998 10.9800 2024-08-22 16:58:58 1724345938 10.9930 2024-08-22 16:57:58 1724345878 10.9920 2024-08-22 16:56:59 1724345819 10.9970 2024-08-22 16:55:58 1724345758 10.9800 2024-08-22 16:54:58 1724345698 10.9820 2024-08-22 16:53:58 1724345638 10.9610 2024-08-22 16:52:59 1724345579 10.9600 2024-08-22 16:51:58 1724345518 10.9960 2024-08-22 16:50:58 1724345458 10.9730 2024-08-22 16:49:58 1724345398 10.9850 2024-08-22 16:48:58 1724345338 10.9710 2024-08-22 16:47:59 1724345279 10.9760 2024-08-22 16:46:58 1724345218 10.9830 2024-08-22 16:45:58 1724345158 10.9830 2024-08-22 16:44:58 1724345098 10.9690 2024-08-22 16:43:58 1724345038 10.9890 2024-08-22 16:42:59 1724344979 10.9640 2024-08-22 16:41:58 1724344918 10.9650 2024-08-22 16:40:58 1724344858 10.9960 2024-08-22 16:39:58 1724344798 10.9750 2024-08-22 16:38:58 1724344738 10.9950 2024-08-22 16:37:59 1724344679 10.9640 2024-08-22 16:36:58 1724344618 10.9860 2024-08-22 16:35:58 1724344558 10.9760 2024-08-22 16:34:58 1724344498 10.9850 2024-08-22 16:33:59 1724344439 10.9630 2024-08-22 16:32:58 1724344378 10.9660 2024-08-22 16:31:58 1724344318 10.9890 2024-08-22 16:30:58 1724344258 10.9850 2024-08-22 16:29:58 1724344198 10.9810 2024-08-22 16:28:59 1724344139 10.9770 2024-08-22 16:27:58 1724344078 10.9760 2024-08-22 16:26:58 1724344018 10.9870 2024-08-22 16:25:58 1724343958 10.9980 2024-08-22 16:24:58 1724343898 10.9730 2024-08-22 16:23:59 1724343839 10.9710 2024-08-22 16:21:58 1724343718 10.9820 2024-08-22 16:21:58 1724343718 10.9820 2024-08-22 16:20:59 1724343659 10.9720 2024-08-22 16:19:58 1724343598 10.9760 2024-08-22 16:18:58 1724343538 10.9710 2024-08-22 16:17:58 1724343478 10.9690 2024-08-22 16:16:58 1724343418 10.9850 2024-08-22 16:15:59 1724343359 10.9930 2024-08-22 16:14:58 1724343298 10.9960 2024-08-22 16:13:58 1724343238 10.9690 2024-08-22 16:12:58 1724343178 10.9890 2024-08-22 16:11:59 1724343119 10.9950 2024-08-22 16:10:58 1724343058 10.9900 2024-08-22 16:09:58 1724342998 10.9840 2024-08-22 16:08:58 1724342938 10.9800 2024-08-22 16:07:58 1724342878 10.9700 2024-08-22 16:06:59 1724342819 10.9890 2024-08-22 16:05:58 1724342758 10.9670 2024-08-22 16:04:58 1724342698 10.9760 2024-08-22 16:03:58 1724342638 10.9750 2024-08-22 16:02:58 1724342578 10.9780 2024-08-22 16:01:59 1724342519 10.9820 2024-08-22 16:00:58 1724342458 10.9680 2024-08-22 15:59:58 1724342398 10.9780 2024-08-22 15:58:58 1724342338 10.9850 2024-08-22 15:57:59 1724342279 10.9800 2024-08-22 15:56:58 1724342218 10.9820 2024-08-22 15:55:58 1724342158 10.9980 2024-08-22 15:54:58 1724342098 10.9720 2024-08-22 15:53:58 1724342038 10.9790 2024-08-22 15:52:59 1724341979 10.9530 2024-08-22 15:51:58 1724341918 10.9890 2024-08-22 15:50:58 1724341858 10.9850 2024-08-22 15:49:58 1724341798 10.9720 2024-08-22 15:48:58 1724341738 10.9800 2024-08-22 15:47:59 1724341679 10.9770 2024-08-22 15:46:58 1724341618 10.9750 2024-08-22 15:45:58 1724341558 10.9520 2024-08-22 15:44:58 1724341498 10.9700 2024-08-22 15:43:58 1724341438 10.9810 2024-08-22 15:42:59 1724341379 10.9540 2024-08-22 15:41:58 1724341318 10.9570 2024-08-22 15:40:57 1724341257 10.9560 2024-08-22 15:39:59 1724341199 10.9830 2024-08-22 15:38:58 1724341138 10.9700 2024-08-22 15:37:58 1724341078 10.9690 2024-08-22 15:36:58 1724341018 10.9650 2024-08-22 15:35:58 1724340958 10.9730 2024-08-22 15:34:59 1724340899 10.9920 2024-08-22 15:33:58 1724340838 10.9720 2024-08-22 15:32:58 1724340778 10.9850 2024-08-22 15:31:58 1724340718 10.9850 2024-08-22 15:30:59 1724340659 10.9770 2024-08-22 15:29:58 1724340598 10.9980 2024-08-22 15:28:58 1724340538 11.0000 2024-08-22 15:27:58 1724340478 10.9750 2024-08-22 15:26:58 1724340418 10.9580 2024-08-22 15:25:59 1724340359 10.9870 2024-08-22 15:24:58 1724340298 10.9890 2024-08-22 15:23:58 1724340238 10.9790 2024-08-22 15:22:58 1724340178 10.9750 2024-08-22 15:21:58 1724340118 10.9430 2024-08-22 15:20:59 1724340059 10.9720 2024-08-22 15:19:58 1724339998 10.9480 2024-08-22 15:18:58 1724339938 10.9300 2024-08-22 15:17:58 1724339878 10.9560 2024-08-22 15:16:59 1724339819 10.9260 2024-08-22 15:15:58 1724339758 10.9790 2024-08-22 15:14:58 1724339698 10.9680 2024-08-22 15:13:58 1724339638 10.9700 2024-08-22 15:12:58 1724339578 10.9700 2024-08-22 15:11:59 1724339519 10.9550 2024-08-22 15:10:58 1724339458 10.9690 2024-08-22 15:09:58 1724339398 10.9980 2024-08-22 15:08:58 1724339338 10.9700 2024-08-22 15:07:58 1724339278 10.9940 2024-08-22 15:06:59 1724339219 10.9730 2024-08-22 15:05:58 1724339158 10.9650 2024-08-22 15:04:58 1724339098 10.9950 2024-08-22 15:03:58 1724339038 10.9940 2024-08-22 15:02:58 1724338978 10.9640 2024-08-22 15:01:59 1724338919 10.9880 2024-08-22 15:00:58 1724338858 10.9770 2024-08-22 14:59:58 1724338798 10.9910 2024-08-22 14:58:58 1724338738 10.9720 2024-08-22 14:57:58 1724338678 10.9890 2024-08-22 14:56:59 1724338619 10.9960 2024-08-22 14:55:58 1724338558 10.9960 2024-08-22 14:54:58 1724338498 10.9820 2024-08-22 14:53:58 1724338438 10.9920 2024-08-22 14:52:59 1724338379 10.9890 2024-08-22 14:51:58 1724338318 10.9630 2024-08-22 14:50:58 1724338258 10.9650 2024-08-22 14:49:58 1724338198 10.9800 2024-08-22 14:48:58 1724338138 10.9670 2024-08-22 14:47:59 1724338079 10.9690 2024-08-22 14:46:58 1724338018 10.9860 2024-08-22 14:45:58 1724337958 10.9830 2024-08-22 14:44:58 1724337898 10.9690 2024-08-22 14:43:58 1724337838 10.9790 2024-08-22 14:42:59 1724337779 10.9630 2024-08-22 14:41:58 1724337718 10.9850 2024-08-22 14:40:58 1724337658 10.9710 2024-08-22 14:39:58 1724337598 10.9830 2024-08-22 14:38:59 1724337539 10.9640 2024-08-22 14:37:58 1724337478 10.9660 2024-08-22 14:36:58 1724337418 10.9770 2024-08-22 14:35:58 1724337358 10.9550 2024-08-22 14:34:58 1724337298 10.9610 2024-08-22 14:33:59 1724337239 10.9760 2024-08-22 14:32:58 1724337178 10.9480 2024-08-22 14:31:58 1724337118 10.9540 2024-08-22 14:30:58 1724337058 10.9840 2024-08-22 14:29:58 1724336998 10.9900 2024-08-22 14:28:59 1724336939 10.9890 2024-08-22 14:27:58 1724336878 10.9950 2024-08-22 14:26:58 1724336818 10.9900 2024-08-22 14:25:58 1724336758 10.9710 2024-08-22 14:24:59 1724336699 10.9650 2024-08-22 14:23:58 1724336638 10.9920 2024-08-22 14:22:58 1724336578 10.9620 2024-08-22 14:21:58 1724336518 10.9700 2024-08-22 14:20:58 1724336458 10.9630 2024-08-22 14:19:59 1724336399 10.9650 2024-08-22 14:18:58 1724336338 10.9890 2024-08-22 14:17:58 1724336278 10.9680 2024-08-22 14:16:58 1724336218 10.9850 2024-08-22 14:15:58 1724336158 10.9690 2024-08-22 14:14:59 1724336099 10.9710 2024-08-22 14:13:58 1724336038 10.9590 2024-08-22 14:12:58 1724335978 10.9310 2024-08-22 14:11:58 1724335918 10.9840 2024-08-22 14:10:59 1724335859 10.9430 2024-08-22 14:09:58 1724335798 10.9820 2024-08-22 14:08:58 1724335738 10.9660 2024-08-22 14:07:58 1724335678 10.9700 2024-08-22 14:06:58 1724335618 10.9630 2024-08-22 14:05:59 1724335559 11.0010 2024-08-22 14:04:58 1724335498 10.9770 2024-08-22 14:03:58 1724335438 10.9920 2024-08-22 14:02:58 1724335378 10.9530 2024-08-22 14:01:58 1724335318 10.9820 2024-08-22 14:00:59 1724335259 10.9690 2024-08-22 13:59:58 1724335198 10.9530 2024-08-22 13:58:58 1724335138 10.9520 2024-08-22 13:57:58 1724335078 10.9670 2024-08-22 13:56:58 1724335018 10.9720 2024-08-22 13:55:59 1724334959 10.9650 2024-08-22 13:54:58 1724334898 10.9490 2024-08-22 13:53:58 1724334838 10.9550 2024-08-22 13:52:58 1724334778 10.9480 2024-08-22 13:51:59 1724334719 10.9600 2024-08-22 13:50:58 1724334658 10.9280 2024-08-22 13:49:58 1724334598 10.9630 2024-08-22 13:48:58 1724334538 10.9730 2024-08-22 13:47:58 1724334478 10.9380 2024-08-22 13:46:59 1724334419 10.9770 2024-08-22 13:45:58 1724334358 10.9650 2024-08-22 13:44:58 1724334298 10.9770 2024-08-22 13:43:58 1724334238 10.9730 2024-08-22 13:42:59 1724334179 10.9880 2024-08-22 13:41:58 1724334118 10.9580 2024-08-22 13:40:58 1724334058 10.9560 2024-08-22 13:39:58 1724333998 10.9790 2024-08-22 13:38:58 1724333938 10.9550 2024-08-22 13:37:59 1724333879 10.9720 2024-08-22 13:36:58 1724333818 10.9640 2024-08-22 13:35:58 1724333758 10.9570 2024-08-22 13:34:58 1724333698 10.9960 2024-08-22 13:33:58 1724333638 10.9620 2024-08-22 13:32:59 1724333579 10.9550 2024-08-22 13:31:58 1724333518 10.9820 2024-08-22 13:30:58 1724333458 10.9950 2024-08-22 13:29:58 1724333398 11.0010 2024-08-22 13:28:58 1724333338 10.9870 2024-08-22 13:27:59 1724333279 10.9860 2024-08-22 13:26:58 1724333218 10.9960 2024-08-22 13:25:58 1724333158 10.9840 2024-08-22 13:24:58 1724333098 10.9790 2024-08-22 13:23:58 1724333038 10.9810 2024-08-22 13:22:59 1724332979 10.9670 2024-08-22 13:21:58 1724332918 10.9810 2024-08-22 13:20:58 1724332858 10.9600 2024-08-22 13:19:58 1724332798 10.9870 2024-08-22 13:18:59 1724332739 10.9760 2024-08-22 13:17:58 1724332678 10.9590 2024-08-22 13:16:58 1724332618 10.9610 2024-08-22 13:15:58 1724332558 10.9730 2024-08-22 13:14:58 1724332498 10.9790 2024-08-22 13:13:59 1724332439 10.9860 2024-08-22 13:12:58 1724332378 10.9820 2024-08-22 13:11:58 1724332318 10.9770 2024-08-22 13:10:58 1724332258 10.9850 2024-08-22 13:09:59 1724332199 10.9720 2024-08-22 13:08:58 1724332138 10.9640 2024-08-22 13:07:58 1724332078 10.9870 2024-08-22 13:06:58 1724332018 10.9960 2024-08-22 13:05:58 1724331958 10.9830 2024-08-22 13:04:59 1724331899 10.9890 2024-08-22 13:03:58 1724331838 10.9700 2024-08-22 13:02:58 1724331778 10.9700 2024-08-22 13:01:58 1724331718 10.9700 2024-08-22 13:00:58 1724331658 10.9630 2024-08-22 12:59:59 1724331599 10.9860 2024-08-22 12:58:58 1724331538 10.9770 2024-08-22 12:57:58 1724331478 10.9790 2024-08-22 12:56:58 1724331418 10.9840 2024-08-22 12:55:58 1724331358 10.9710 2024-08-22 12:54:59 1724331299 10.9810 2024-08-22 12:53:58 1724331238 10.9900 2024-08-22 12:52:58 1724331178 10.9700 2024-08-22 12:51:58 1724331118 10.9630 2024-08-22 12:50:59 1724331059 10.9720 2024-08-22 12:49:58 1724330998 10.9750 2024-08-22 12:48:58 1724330938 10.9850 2024-08-22 12:47:58 1724330878 10.9880 2024-08-22 12:46:58 1724330818 10.9800 2024-08-22 12:45:59 1724330759 10.9760 2024-08-22 12:44:58 1724330698 10.9690 2024-08-22 12:43:58 1724330638 10.9780 2024-08-22 12:42:58 1724330578 10.9820 2024-08-22 12:41:58 1724330518 10.9860 2024-08-22 12:40:59 1724330459 10.9630 2024-08-22 12:39:58 1724330398 10.9820 2024-08-22 12:38:58 1724330338 10.9850 2024-08-22 12:37:58 1724330278 10.9860 2024-08-22 12:36:59 1724330219 10.9690 2024-08-22 12:35:58 1724330158 10.9590 2024-08-22 12:34:58 1724330098 10.9770 2024-08-22 12:33:58 1724330038 10.9910 2024-08-22 12:32:58 1724329978 10.9860 2024-08-22 12:31:59 1724329919 10.9870 2024-08-22 12:30:58 1724329858 10.9760 2024-08-22 12:29:58 1724329798 10.9590 2024-08-22 12:28:58 1724329738 10.9900 2024-08-22 12:27:58 1724329678 10.9750 2024-08-22 12:26:59 1724329619 10.9800 2024-08-22 12:25:58 1724329558 10.9650 2024-08-22 12:24:58 1724329498 10.9770 2024-08-22 12:23:58 1724329438 10.9490 2024-08-22 12:22:59 1724329379 10.9480 2024-08-22 12:21:58 1724329318 10.9800 2024-08-22 12:20:58 1724329258 10.9860 2024-08-22 12:19:58 1724329198 10.9630 2024-08-22 12:18:58 1724329138 10.9730 2024-08-22 12:17:59 1724329079 10.9650 2024-08-22 12:16:58 1724329018 10.9860 2024-08-22 12:15:58 1724328958 10.9670 2024-08-22 12:14:58 1724328898 10.9860 2024-08-22 12:13:58 1724328838 10.9970 2024-08-22 12:12:59 1724328779 10.9950 2024-08-22 12:11:58 1724328718 10.9790 2024-08-22 12:10:58 1724328658 10.9900 2024-08-22 12:09:58 1724328598 10.9740 2024-08-22 12:08:59 1724328539 10.9710 2024-08-22 12:07:58 1724328478 10.9860 2024-08-22 12:06:58 1724328418 10.9810 2024-08-22 12:05:58 1724328358 10.9860 2024-08-22 12:04:58 1724328298 10.9790 2024-08-22 12:03:59 1724328239 10.9650 2024-08-22 12:02:58 1724328178 10.9740 2024-08-22 12:01:58 1724328118 10.9720 2024-08-22 12:00:58 1724328058 10.9820 2024-08-22 11:59:58 1724327998 10.9750 2024-08-22 11:58:59 1724327939 10.9800 2024-08-22 11:57:58 1724327878 10.9820 2024-08-22 11:56:58 1724327818 10.9690 2024-08-22 11:55:58 1724327758 10.9780 2024-08-22 11:54:58 1724327698 10.9470 2024-08-22 11:53:59 1724327639 10.9750 2024-08-22 11:52:58 1724327578 10.9620 2024-08-22 11:51:58 1724327518 10.9560 2024-08-22 11:50:58 1724327458 10.9550 2024-08-22 11:49:59 1724327399 10.9600 2024-08-22 11:48:58 1724327338 10.9760 2024-08-22 11:47:58 1724327278 10.9830 2024-08-22 11:46:58 1724327218 10.9740 2024-08-22 11:45:58 1724327158 10.9700 2024-08-22 11:44:59 1724327099 10.9810 2024-08-22 11:43:58 1724327038 10.9750 2024-08-22 11:42:58 1724326978 10.9560 2024-08-22 11:41:58 1724326918 10.9830 2024-08-22 11:40:58 1724326858 10.9620 2024-08-22 11:39:59 1724326799 10.9730 2024-08-22 11:38:58 1724326738 10.9650 2024-08-22 11:37:58 1724326678 10.9550 2024-08-22 11:36:58 1724326618 10.9620 2024-08-22 11:35:59 1724326559 10.9690 2024-08-22 11:34:58 1724326498 10.9740 2024-08-22 11:33:58 1724326438 10.9690 2024-08-22 11:32:58 1724326378 10.9870 2024-08-22 11:31:58 1724326318 10.9750 2024-08-22 11:30:59 1724326259 10.9650 2024-08-22 11:29:58 1724326198 10.9740 2024-08-22 11:28:58 1724326138 10.9630 2024-08-22 11:27:58 1724326078 10.9840 2024-08-22 11:26:58 1724326018 10.9860 2024-08-22 11:25:59 1724325959 10.9840 2024-08-22 11:24:58 1724325898 10.9910 2024-08-22 11:23:58 1724325838 10.9890 2024-08-22 11:22:58 1724325778 10.9850 2024-08-22 11:21:59 1724325719 10.9860 2024-08-22 11:20:58 1724325658 10.9820 2024-08-22 11:19:58 1724325598 10.9930 2024-08-22 11:18:58 1724325538 10.9920 2024-08-22 11:17:58 1724325478 10.9820 2024-08-22 11:16:59 1724325419 10.9940 2024-08-22 11:15:58 1724325358 10.9930 2024-08-22 11:14:58 1724325298 10.9990 2024-08-22 11:13:58 1724325238 10.9980 2024-08-22 11:12:58 1724325178 10.9790 2024-08-22 11:11:59 1724325119 10.9890 2024-08-22 11:10:58 1724325058 10.9730 2024-08-22 11:09:58 1724324998 10.9770 2024-08-22 11:08:58 1724324938 10.9920 2024-08-22 11:07:59 1724324879 10.9860 2024-08-22 11:06:58 1724324818 10.9730 2024-08-22 11:05:58 1724324758 10.9950 2024-08-22 11:04:58 1724324698 10.9830 2024-08-22 11:03:58 1724324638 10.9880 2024-08-22 11:02:59 1724324579 11.0030 2024-08-22 11:01:58 1724324518 10.9810 2024-08-22 11:00:58 1724324458 10.9970 2024-08-22 10:59:58 1724324398 11.0010 2024-08-22 10:58:58 1724324338 10.9980 2024-08-22 10:57:59 1724324279 11.0000 2024-08-22 10:56:58 1724324218 10.9790 2024-08-22 10:55:58 1724324158 10.9880 2024-08-22 10:54:58 1724324098 10.9930 2024-08-22 10:53:59 1724324039 10.9930 2024-08-22 10:52:58 1724323978 10.9720 2024-08-22 10:51:58 1724323918 10.9950 2024-08-22 10:50:58 1724323858 10.9850 2024-08-22 10:49:58 1724323798 10.9940 2024-08-22 10:48:59 1724323739 10.9970 2024-08-22 10:47:58 1724323678 10.9890 2024-08-22 10:46:58 1724323618 10.9750 2024-08-22 10:45:58 1724323558 10.9950 2024-08-22 10:44:58 1724323498 10.9860 2024-08-22 10:43:59 1724323439 10.9940 2024-08-22 10:42:58 1724323378 10.9900 2024-08-22 10:41:58 1724323318 11.0030 2024-08-22 10:40:58 1724323258 10.9990 2024-08-22 10:39:59 1724323199 10.9910 2024-08-22 10:38:58 1724323138 10.9910 2024-08-22 10:37:58 1724323078 10.9760 2024-08-22 10:36:58 1724323018 10.9920 2024-08-22 10:35:58 1724322958 10.9770 2024-08-22 10:34:59 1724322899 10.9880 2024-08-22 10:33:58 1724322838 10.9840 2024-08-22 10:32:58 1724322778 11.0010 2024-08-22 10:31:58 1724322718 10.9780 2024-08-22 10:30:58 1724322658 10.9810 2024-08-22 10:29:59 1724322599 10.9900 2024-08-22 10:28:58 1724322538 10.9890 2024-08-22 10:27:58 1724322478 10.9930 2024-08-22 10:26:58 1724322418 10.9760 2024-08-22 10:25:58 1724322358 10.9810 2024-08-22 10:24:59 1724322299 11.0030 2024-08-22 10:23:58 1724322238 10.9740 2024-08-22 10:22:58 1724322178 10.9900 2024-08-22 10:21:58 1724322118 10.9780 2024-08-22 10:20:58 1724322058 10.9740 2024-08-22 10:19:59 1724321999 10.9880 2024-08-22 10:18:58 1724321938 10.9730 2024-08-22 10:17:58 1724321878 10.9900 2024-08-22 10:16:58 1724321818 10.9800 2024-08-22 10:15:59 1724321759 10.9780 2024-08-22 10:14:58 1724321698 10.9930 2024-08-22 10:13:58 1724321638 10.9820 2024-08-22 10:12:58 1724321578 10.9890 2024-08-22 10:11:58 1724321518 10.9710 2024-08-22 10:10:59 1724321459 10.9680 2024-08-22 10:09:58 1724321398 10.9720 2024-08-22 10:08:58 1724321338 10.9680 2024-08-22 10:07:58 1724321278 10.9680 2024-08-22 10:06:59 1724321219 10.9600 2024-08-22 10:05:58 1724321158 10.9750 2024-08-22 10:04:58 1724321098 10.9760 2024-08-22 10:03:58 1724321038 10.9550 2024-08-22 10:02:58 1724320978 10.9610 2024-08-22 10:01:59 1724320919 10.9710 2024-08-22 10:00:58 1724320858 10.9970 2024-08-22 09:59:58 1724320798 10.9690 2024-08-22 09:58:58 1724320738 10.9610 2024-08-22 09:57:58 1724320678 10.9770 2024-08-22 09:56:59 1724320619 10.9440 2024-08-22 09:55:58 1724320558 10.9690 2024-08-22 09:54:58 1724320498 10.9770 2024-08-22 09:53:58 1724320438 10.9810 2024-08-22 09:52:59 1724320379 10.9710 2024-08-22 09:51:58 1724320318 10.9810 2024-08-22 09:50:58 1724320258 10.9880 2024-08-22 09:49:58 1724320198 10.9650 2024-08-22 09:48:58 1724320138 10.9830 2024-08-22 09:47:59 1724320079 10.9660 2024-08-22 09:46:58 1724320018 10.9730 2024-08-22 09:45:58 1724319958 10.9730 2024-08-22 09:44:58 1724319898 10.9920 2024-08-22 09:43:58 1724319838 10.9700 2024-08-22 09:42:59 1724319779 10.9830 2024-08-22 09:41:58 1724319718 10.9970 2024-08-22 09:40:58 1724319658 10.9700 2024-08-22 09:39:58 1724319598 10.9720 2024-08-22 09:38:58 1724319538 10.9630 2024-08-22 09:37:59 1724319479 10.9690 2024-08-22 09:36:58 1724319418 10.9630 2024-08-22 09:35:58 1724319358 10.9800 2024-08-22 09:34:58 1724319298 10.9660 2024-08-22 09:33:59 1724319239 10.9700 2024-08-22 09:32:58 1724319178 10.9870 2024-08-22 09:31:58 1724319118 10.9790 2024-08-22 09:30:58 1724319058 10.9940 2024-08-22 09:29:58 1724318998 10.9970 2024-08-22 09:28:59 1724318939 10.9880 2024-08-22 09:27:58 1724318878 11.0030 2024-08-22 09:26:58 1724318818 10.9860 2024-08-22 09:25:58 1724318758 10.9800 2024-08-22 09:24:58 1724318698 10.9750 2024-08-22 09:23:59 1724318639 10.9690 2024-08-22 09:22:58 1724318578 10.9880 2024-08-22 09:21:58 1724318518 10.9930 2024-08-22 09:20:58 1724318458 10.9830 2024-08-22 09:19:59 1724318399 10.9800 2024-08-22 09:18:58 1724318338 10.9880 2024-08-22 09:17:58 1724318278 11.0000 2024-08-22 09:16:58 1724318218 10.9800 2024-08-22 09:15:58 1724318158 10.9980 2024-08-22 09:14:59 1724318099 10.9920 2024-08-22 09:13:58 1724318038 10.9710 2024-08-22 09:12:58 1724317978 10.9860 2024-08-22 09:11:58 1724317918 10.9660 2024-08-22 09:10:58 1724317858 10.9810 2024-08-22 09:09:59 1724317799 10.9770 2024-08-22 09:08:58 1724317738 10.9940 2024-08-22 09:07:58 1724317678 10.9880 2024-08-22 09:06:58 1724317618 10.9700 2024-08-22 09:05:59 1724317559 10.9710 2024-08-22 09:04:58 1724317498 10.9860 2024-08-22 09:03:58 1724317438 10.9890 2024-08-22 09:02:58 1724317378 10.9700 2024-08-22 09:01:58 1724317318 10.9830 2024-08-22 09:00:59 1724317259 10.9710 2024-08-22 08:59:58 1724317198 11.0010 2024-08-22 08:58:58 1724317138 10.9620 2024-08-22 08:57:58 1724317078 10.9860 2024-08-22 08:56:58 1724317018 10.9550 2024-08-22 08:55:59 1724316959 10.9810 2024-08-22 08:54:58 1724316898 10.9600 2024-08-22 08:53:58 1724316838 10.9770 2024-08-22 08:52:58 1724316778 10.9870 2024-08-22 08:51:58 1724316718 10.9750 2024-08-22 08:50:59 1724316659 10.9900 2024-08-22 08:49:58 1724316598 10.9840 2024-08-22 08:48:58 1724316538 10.9920 2024-08-22 08:47:58 1724316478 10.9680 2024-08-22 08:46:59 1724316419 10.9810 2024-08-22 08:45:58 1724316358 10.9760 2024-08-22 08:44:58 1724316298 10.9970 2024-08-22 08:43:58 1724316238 10.9720 2024-08-22 08:42:58 1724316178 10.9810 2024-08-22 08:41:59 1724316119 10.9690 2024-08-22 08:40:58 1724316058 10.9950 2024-08-22 08:39:58 1724315998 10.9700 2024-08-22 08:38:58 1724315938 10.9810 2024-08-22 08:37:58 1724315878 10.9900 2024-08-22 08:36:59 1724315819 10.9890 2024-08-22 08:35:58 1724315758 10.9870 2024-08-22 08:34:58 1724315698 10.9740 2024-08-22 08:33:58 1724315638 10.9910 2024-08-22 08:32:59 1724315579 10.9730 2024-08-22 08:31:58 1724315518 10.9720 2024-08-22 08:30:58 1724315458 11.0000 2024-08-22 08:29:58 1724315398 10.9990 2024-08-22 08:28:58 1724315338 10.9720 2024-08-22 08:27:59 1724315279 10.9790 2024-08-22 08:26:58 1724315218 10.9980 2024-08-22 08:25:58 1724315158 10.9980 2024-08-22 08:24:58 1724315098 11.0010 2024-08-22 08:23:58 1724315038 10.9790 2024-08-22 08:22:59 1724314979 10.9760 2024-08-22 08:21:58 1724314918 10.9940 2024-08-22 08:20:58 1724314858 10.9960 2024-08-22 08:19:58 1724314798 10.9990 2024-08-22 08:18:58 1724314738 10.9920 2024-08-22 08:17:59 1724314679 10.9960 2024-08-22 08:16:58 1724314618 10.9710 2024-08-22 08:15:58 1724314558 10.9670 2024-08-22 08:14:58 1724314498 10.9930 2024-08-22 08:13:58 1724314438 10.9870 2024-08-22 08:12:59 1724314379 10.9780 2024-08-22 08:11:58 1724314318 10.9920 2024-08-22 08:10:58 1724314258 10.9790 2024-08-22 08:09:58 1724314198 10.9720 2024-08-22 08:08:59 1724314139 10.9810 2024-08-22 08:07:58 1724314078 10.9770 2024-08-22 08:06:58 1724314018 10.9930 2024-08-22 08:05:58 1724313958 10.9940 2024-08-22 08:04:58 1724313898 10.9960 2024-08-22 08:03:59 1724313839 10.9930 2024-08-22 08:02:58 1724313778 10.9980 2024-08-22 08:01:58 1724313718 10.9930 2024-08-22 08:00:58 1724313658 10.9780 2024-08-22 07:59:59 1724313599 10.9680 2024-08-22 07:58:58 1724313538 10.9710 2024-08-22 07:57:58 1724313478 10.9920 2024-08-22 07:56:58 1724313418 10.9980 2024-08-22 07:55:58 1724313358 10.9770 2024-08-22 07:54:59 1724313299 10.9980 2024-08-22 07:53:58 1724313238 10.9740 2024-08-22 07:52:58 1724313178 10.9960 2024-08-22 07:51:58 1724313118 11.0000 2024-08-22 07:50:58 1724313058 10.9840 2024-08-22 07:49:59 1724312999 10.9770 2024-08-22 07:48:58 1724312938 10.9820 2024-08-22 07:47:58 1724312878 10.9770 2024-08-22 07:46:58 1724312818 10.9880 2024-08-22 07:45:59 1724312759 10.9810 2024-08-22 07:44:58 1724312698 10.9870 2024-08-22 07:43:58 1724312638 10.9980 2024-08-22 07:42:58 1724312578 10.9810 2024-08-22 07:41:58 1724312518 11.0020 2024-08-22 07:40:59 1724312459 11.0000 2024-08-22 07:39:58 1724312398 10.9880 2024-08-22 07:38:58 1724312338 10.9980 2024-08-22 07:37:58 1724312278 10.9990 2024-08-22 07:36:58 1724312218 10.9970 2024-08-22 07:35:59 1724312159 10.9810 2024-08-22 07:34:58 1724312098 10.9840 2024-08-22 07:33:58 1724312038 10.9860 2024-08-22 07:32:58 1724311978 10.9860 2024-08-22 07:31:59 1724311919 10.9770 2024-08-22 07:30:58 1724311858 10.9870 2024-08-22 07:29:58 1724311798 10.9650 2024-08-22 07:28:58 1724311738 10.9610 2024-08-22 07:27:58 1724311678 10.9610 2024-08-22 07:26:59 1724311619 10.9760 2024-08-22 07:25:58 1724311558 10.9650 2024-08-22 07:24:58 1724311498 10.9870 2024-08-22 07:23:58 1724311438 10.9780 2024-08-22 07:22:58 1724311378 10.9660 2024-08-22 07:21:59 1724311319 10.9700 2024-08-22 07:20:58 1724311258 10.9850 2024-08-22 07:19:58 1724311198 10.9570 2024-08-22 07:18:58 1724311138 10.9650 2024-08-22 07:17:58 1724311078 10.9810 2024-08-22 07:16:59 1724311019 10.9750 2024-08-22 07:15:58 1724310958 10.9820 2024-08-22 07:14:58 1724310898 10.9680 2024-08-22 07:13:58 1724310838 10.9750 2024-08-22 07:12:59 1724310779 10.9520 2024-08-22 07:11:58 1724310718 10.9760 2024-08-22 07:10:58 1724310658 10.9640 2024-08-22 07:09:58 1724310598 10.9650 2024-08-22 07:08:58 1724310538 10.9690 2024-08-22 07:07:59 1724310479 10.9680 2024-08-22 07:06:58 1724310418 10.9880 2024-08-22 07:05:58 1724310358 10.9780 2024-08-22 07:04:58 1724310298 10.9800 2024-08-22 07:03:58 1724310238 10.9850 2024-08-22 07:02:59 1724310179 10.9890 2024-08-22 07:01:58 1724310118 10.9680 2024-08-22 07:00:58 1724310058 10.9660 2024-08-22 06:59:58 1724309998 10.9730 2024-08-22 06:58:59 1724309939 10.9630 2024-08-22 06:57:58 1724309878 10.9590 2024-08-22 06:56:58 1724309818 10.9710 2024-08-22 06:55:58 1724309758 10.9850 2024-08-22 06:54:58 1724309698 10.9820 2024-08-22 06:53:59 1724309639 10.9780 2024-08-22 06:52:58 1724309578 10.9890 2024-08-22 06:51:58 1724309518 10.9950 2024-08-22 06:50:58 1724309458 10.9780 2024-08-22 06:49:58 1724309398 10.9850 2024-08-22 06:48:59 1724309339 10.9870 2024-08-22 06:47:58 1724309278 10.9990 2024-08-22 06:46:58 1724309218 10.9950 2024-08-22 06:45:58 1724309158 10.9880 2024-08-22 06:44:58 1724309098 10.9910 2024-08-22 06:43:59 1724309039 10.9850 2024-08-22 06:42:58 1724308978 10.9930 2024-08-22 06:41:58 1724308918 10.9680 2024-08-22 06:40:58 1724308858 10.9860 2024-08-22 06:39:59 1724308799 10.9730 2024-08-22 06:38:58 1724308738 10.9730 2024-08-22 06:37:58 1724308678 10.9730 2024-08-22 06:36:58 1724308618 10.9790 2024-08-22 06:35:58 1724308558 10.9760 2024-08-22 06:34:59 1724308499 10.9760 2024-08-22 06:33:58 1724308438 10.9650 2024-08-22 06:32:58 1724308378 10.9880 2024-08-22 06:31:58 1724308318 10.9650 2024-08-22 06:30:58 1724308258 10.9900 2024-08-22 06:29:59 1724308199 10.9910 2024-08-22 06:28:58 1724308138 10.9850 2024-08-22 06:27:58 1724308078 10.9730 2024-08-22 06:26:58 1724308018 10.9730 2024-08-22 06:25:59 1724307959 10.9890 2024-08-22 06:24:58 1724307898 10.9460 2024-08-22 06:23:58 1724307838 10.9600 2024-08-22 06:22:58 1724307778 10.9860 2024-08-22 06:21:58 1724307718 10.9920 2024-08-22 06:20:59 1724307659 10.9990 2024-08-22 06:19:58 1724307598 10.9850 2024-08-22 06:18:58 1724307538 10.9770 2024-08-22 06:17:58 1724307478 10.9900 2024-08-22 06:16:58 1724307418 10.9930 2024-08-22 06:15:59 1724307359 10.9760 2024-08-22 06:14:58 1724307298 10.9820 2024-08-22 06:13:58 1724307238 10.9740 2024-08-22 06:12:58 1724307178 10.9700 2024-08-22 06:11:59 1724307119 10.9750 2024-08-22 06:10:58 1724307058 10.9870 2024-08-22 06:09:58 1724306998 10.9880 2024-08-22 06:08:58 1724306938 10.9730 2024-08-22 06:07:58 1724306878 10.9920 2024-08-22 06:06:59 1724306819 10.9480 2024-08-22 06:05:58 1724306758 10.9520 2024-08-22 06:04:58 1724306698 10.9540 2024-08-22 06:02:59 1724306579 10.9770 2024-08-22 06:02:59 1724306579 10.9770 2024-08-22 06:01:58 1724306518 10.9790 2024-08-22 06:00:58 1724306458 10.9810 2024-08-22 05:59:58 1724306398 10.9840 2024-08-22 05:58:59 1724306339 10.9660 2024-08-22 05:57:58 1724306278 10.9650 2024-08-22 05:56:58 1724306218 10.9540 2024-08-22 05:55:58 1724306158 10.9650 2024-08-22 05:54:58 1724306098 10.9820 2024-08-22 05:53:59 1724306039 10.9430 2024-08-22 05:52:58 1724305978 10.9580 2024-08-22 05:51:58 1724305918 10.9730 2024-08-22 05:50:58 1724305858 10.9620 2024-08-22 05:49:58 1724305798 10.9790 2024-08-22 05:48:59 1724305739 10.9380 2024-08-22 05:47:58 1724305678 10.9670 2024-08-22 05:46:58 1724305618 10.9490 2024-08-22 05:45:58 1724305558 10.9820 2024-08-22 05:44:59 1724305499 10.9840 2024-08-22 05:43:58 1724305438 10.9700 2024-08-22 05:42:58 1724305378 10.9630 2024-08-22 05:41:58 1724305318 10.9560 2024-08-22 05:40:58 1724305258 10.9510 2024-08-22 05:39:59 1724305199 10.9850 2024-08-22 05:38:58 1724305138 10.9800 2024-08-22 05:37:58 1724305078 10.9690 2024-08-22 05:36:58 1724305018 10.9750 2024-08-22 05:35:58 1724304958 10.9740 2024-08-22 05:34:59 1724304899 10.9770 2024-08-22 05:33:58 1724304838 10.9610 2024-08-22 05:32:58 1724304778 10.9600 2024-08-22 05:31:58 1724304718 10.9820 2024-08-22 05:30:59 1724304659 10.9610 2024-08-22 05:29:58 1724304598 10.9620 2024-08-22 05:28:58 1724304538 10.9750 2024-08-22 05:27:58 1724304478 10.9780 2024-08-22 05:26:58 1724304418 10.9760 2024-08-22 05:25:59 1724304359 10.9740 2024-08-22 05:24:58 1724304298 10.9740 2024-08-22 05:23:58 1724304238 10.9770 2024-08-22 05:22:58 1724304178 10.9800 2024-08-22 05:21:58 1724304118 10.9550 2024-08-22 05:20:59 1724304059 10.9790 2024-08-22 05:19:58 1724303998 10.9600 2024-08-22 05:18:58 1724303938 10.9650 2024-08-22 05:17:58 1724303878 10.9700 2024-08-22 05:16:59 1724303819 10.9530 2024-08-22 05:15:58 1724303758 10.9770 2024-08-22 05:14:58 1724303698 10.9660 2024-08-22 05:13:58 1724303638 10.9540 2024-08-22 05:12:58 1724303578 10.9740 2024-08-22 05:11:59 1724303519 10.9740 2024-08-22 05:10:58 1724303458 10.9580 2024-08-22 05:09:58 1724303398 10.9430 2024-08-22 05:08:58 1724303338 10.9640 2024-08-22 05:07:58 1724303278 10.9800 2024-08-22 05:06:59 1724303219 10.9590 2024-08-22 05:05:58 1724303158 10.9840 2024-08-22 05:04:58 1724303098 10.9890 2024-08-22 05:03:58 1724303038 10.9570 2024-08-22 05:02:59 1724302979 10.9570 2024-08-22 05:01:58 1724302918 10.9670 2024-08-22 05:00:58 1724302858 10.9900 2024-08-22 04:59:58 1724302798 10.9480 2024-08-22 04:58:58 1724302738 10.9720 2024-08-22 04:57:59 1724302679 10.9720 2024-08-22 04:56:58 1724302618 10.9630 2024-08-22 04:55:58 1724302558 10.9460 2024-08-22 04:54:58 1724302498 10.9580 2024-08-22 04:53:58 1724302438 10.9490 2024-08-22 04:52:59 1724302379 10.9810 2024-08-22 04:51:58 1724302318 10.9560 2024-08-22 04:50:58 1724302258 10.9740 2024-08-22 04:49:58 1724302198 10.9740 2024-08-22 04:48:58 1724302138 10.9590 2024-08-22 04:47:59 1724302079 10.9650 2024-08-22 04:46:58 1724302018 10.9750 2024-08-22 04:45:58 1724301958 10.9590 2024-08-22 04:44:58 1724301898 10.9670 2024-08-22 04:43:59 1724301839 10.9690 2024-08-22 04:42:58 1724301778 10.9680 2024-08-22 04:41:58 1724301718 10.9660 2024-08-22 04:40:58 1724301658 10.9430 2024-08-22 04:39:58 1724301598 10.9370 2024-08-22 04:38:59 1724301539 10.9480 2024-08-22 04:37:58 1724301478 10.9610 2024-08-22 04:36:58 1724301418 10.9560 2024-08-22 04:35:58 1724301358 10.9510 2024-08-22 04:34:58 1724301298 10.9540 2024-08-22 04:33:59 1724301239 10.9720 2024-08-22 04:32:58 1724301178 10.9640 2024-08-22 04:31:58 1724301118 10.9730 2024-08-22 04:30:58 1724301058 10.9510 2024-08-22 04:29:58 1724300998 10.9670 2024-08-22 04:28:59 1724300939 10.9710 2024-08-22 04:27:58 1724300878 10.9860 2024-08-22 04:26:58 1724300818 10.9780 2024-08-22 04:25:58 1724300758 10.9740 2024-08-22 04:24:59 1724300699 10.9770 2024-08-22 04:23:58 1724300638 10.9680 2024-08-22 04:22:58 1724300578 10.9680 2024-08-22 04:21:58 1724300518 10.9520 2024-08-22 04:20:58 1724300458 10.9700 2024-08-22 04:19:59 1724300399 10.9640 2024-08-22 04:18:58 1724300338 10.9580 2024-08-22 04:17:58 1724300278 10.9620 2024-08-22 04:16:58 1724300218 10.9270 2024-08-22 04:15:58 1724300158 10.9490 2024-08-22 04:14:59 1724300099 10.9490 2024-08-22 04:13:58 1724300038 10.9720 2024-08-22 04:12:58 1724299978 10.9630 2024-08-22 04:11:58 1724299918 10.9710 2024-08-22 04:10:59 1724299859 10.9700 2024-08-22 04:09:58 1724299798 10.9470 2024-08-22 04:08:58 1724299738 10.9630 2024-08-22 04:07:58 1724299678 10.9540 2024-08-22 04:06:58 1724299618 10.9610 2024-08-22 04:05:59 1724299559 10.9710 2024-08-22 04:04:58 1724299498 10.9600 2024-08-22 04:03:58 1724299438 10.9730 2024-08-22 04:02:58 1724299378 10.9610 2024-08-22 04:01:58 1724299318 10.9750 2024-08-22 04:00:59 1724299259 10.9590 2024-08-22 03:59:58 1724299198 10.9640 2024-08-22 03:58:58 1724299138 10.9610 2024-08-22 03:57:58 1724299078 10.9780 2024-08-22 03:56:59 1724299019 10.9610 2024-08-22 03:55:58 1724298958 10.9750 2024-08-22 03:54:58 1724298898 10.9450 2024-08-22 03:53:58 1724298838 10.9540 2024-08-22 03:52:58 1724298778 10.9720 2024-08-22 03:51:59 1724298719 10.9410 2024-08-22 03:50:58 1724298658 10.9680 2024-08-22 03:49:58 1724298598 10.9520 2024-08-22 03:48:58 1724298538 10.9660 2024-08-22 03:47:58 1724298478 10.9460 2024-08-22 03:46:59 1724298419 10.9590 2024-08-22 03:45:58 1724298358 10.9430 2024-08-22 03:44:58 1724298298 10.9590 2024-08-22 03:43:58 1724298238 10.9450 2024-08-22 03:42:58 1724298178 10.9560 2024-08-22 03:41:59 1724298119 10.9710 2024-08-22 03:40:58 1724298058 10.9660 2024-08-22 03:39:58 1724297998 10.9720 2024-08-22 03:38:58 1724297938 10.9500 2024-08-22 03:37:58 1724297878 10.9450 2024-08-22 03:36:59 1724297819 10.9340 2024-08-22 03:35:58 1724297758 10.9760 2024-08-22 03:34:58 1724297698 10.9630 2024-08-22 03:33:58 1724297638 10.9720 2024-08-22 03:32:59 1724297579 10.9690 2024-08-22 03:31:58 1724297518 10.9810 2024-08-22 03:30:58 1724297458 10.9720 2024-08-22 03:29:58 1724297398 10.9670 2024-08-22 03:28:58 1724297338 10.9690 2024-08-22 03:27:59 1724297279 10.9660 2024-08-22 03:26:58 1724297218 10.9790 2024-08-22 03:25:58 1724297158 10.9480 2024-08-22 03:24:58 1724297098 10.9760 2024-08-22 03:23:58 1724297038 10.9680 2024-08-22 03:22:59 1724296979 10.9690 2024-08-22 03:21:58 1724296918 10.9670 2024-08-22 03:20:58 1724296858 10.9740 2024-08-22 03:19:58 1724296798 10.9630 2024-08-22 03:18:59 1724296739 10.9680 2024-08-22 03:17:58 1724296678 10.9820 2024-08-22 03:16:58 1724296618 10.9630 2024-08-22 03:15:58 1724296558 10.9760 2024-08-22 03:14:58 1724296498 10.9700 2024-08-22 03:13:59 1724296439 10.9620 2024-08-22 03:12:58 1724296378 10.9630 2024-08-22 03:11:58 1724296318 10.9730 2024-08-22 03:10:58 1724296258 10.9700 2024-08-22 03:09:58 1724296198 10.9530 2024-08-22 03:08:59 1724296139 10.9550 2024-08-22 03:07:58 1724296078 10.9750 2024-08-22 03:06:58 1724296018 10.9610 2024-08-22 03:05:58 1724295958 10.9550 2024-08-22 03:04:59 1724295899 10.9530 2024-08-22 03:03:58 1724295838 10.9750 2024-08-22 03:02:58 1724295778 10.9540 2024-08-22 03:01:58 1724295718 10.9810 2024-08-22 03:00:58 1724295658 10.9730 2024-08-22 02:59:59 1724295599 10.9830 2024-08-22 02:58:58 1724295538 10.9600 2024-08-22 02:57:58 1724295478 10.9550 2024-08-22 02:56:58 1724295418 10.9570 2024-08-22 02:55:58 1724295358 10.9580 2024-08-22 02:54:59 1724295299 10.9740 2024-08-22 02:53:58 1724295238 10.9800 2024-08-22 02:52:58 1724295178 10.9620 2024-08-22 02:51:58 1724295118 10.9720 2024-08-22 02:50:59 1724295059 10.9630 2024-08-22 02:49:58 1724294998 10.9790 2024-08-22 02:48:58 1724294938 10.9800 2024-08-22 02:47:58 1724294878 10.9810 2024-08-22 02:46:58 1724294818 10.9750 2024-08-22 02:45:59 1724294759 10.9860 2024-08-22 02:44:58 1724294698 10.9730 2024-08-22 02:43:58 1724294638 10.9720 2024-08-22 02:42:58 1724294578 10.9670 2024-08-22 02:41:58 1724294518 10.9760 2024-08-22 02:40:59 1724294459 10.9770 2024-08-22 02:39:58 1724294398 10.9510 2024-08-22 02:38:58 1724294338 10.9860 2024-08-22 02:37:58 1724294278 10.9620 2024-08-22 02:36:59 1724294219 10.9800 2024-08-22 02:35:58 1724294158 10.9610 2024-08-22 02:34:58 1724294098 10.9720 2024-08-22 02:33:58 1724294038 10.9640 2024-08-22 02:32:58 1724293978 10.9670 2024-08-22 02:31:59 1724293919 10.9830 2024-08-22 02:30:58 1724293858 10.9860 2024-08-22 02:28:59 1724293739 10.9750 2024-08-22 02:28:59 1724293739 10.9750 2024-08-22 02:27:58 1724293678 10.9670 2024-08-22 02:26:58 1724293618 10.9750 2024-08-22 02:25:58 1724293558 10.9670 2024-08-22 02:24:59 1724293499 10.9890 2024-08-22 02:23:58 1724293438 10.9780 2024-08-22 02:22:58 1724293378 10.9820 2024-08-22 02:21:58 1724293318 10.9720 2024-08-22 02:20:58 1724293258 10.9600 2024-08-22 02:19:59 1724293199 10.9630 2024-08-22 02:18:58 1724293138 10.9580 2024-08-22 02:17:58 1724293078 10.9670 2024-08-22 02:16:58 1724293018 10.9710 2024-08-22 02:15:58 1724292958 10.9670 2024-08-22 02:14:59 1724292899 10.9840 2024-08-22 02:13:58 1724292838 10.9530 2024-08-22 02:12:58 1724292778 10.9670 2024-08-22 02:11:58 1724292718 10.9670 2024-08-22 02:10:59 1724292659 10.9820 2024-08-22 02:09:58 1724292598 10.9560 2024-08-22 02:08:58 1724292538 10.9700 2024-08-22 02:07:58 1724292478 10.9370 2024-08-22 02:06:58 1724292418 10.9770 2024-08-22 02:05:59 1724292359 10.9710 2024-08-22 02:04:58 1724292298 10.9640 2024-08-22 02:03:58 1724292238 10.9450 2024-08-22 02:02:58 1724292178 10.9650 2024-08-22 02:01:58 1724292118 10.9660 2024-08-22 02:00:59 1724292059 10.9720 2024-08-22 01:59:58 1724291998 10.9400 2024-08-22 01:58:58 1724291938 10.9610 2024-08-22 01:57:58 1724291878 10.9340 2024-08-22 01:56:58 1724291818 10.9380 2024-08-22 01:55:59 1724291759 10.9530 2024-08-22 01:54:58 1724291698 10.9610 2024-08-22 01:53:58 1724291638 10.9820 2024-08-22 01:52:58 1724291578 10.9620 2024-08-22 01:51:59 1724291519 10.9670 2024-08-22 01:50:58 1724291458 10.9670 2024-08-22 01:49:58 1724291398 10.9920 2024-08-22 01:48:58 1724291338 10.9580 2024-08-22 01:47:58 1724291278 10.9560 2024-08-22 01:46:59 1724291219 10.9540 2024-08-22 01:45:58 1724291158 10.9720 2024-08-22 01:44:58 1724291098 10.9630 2024-08-22 01:43:58 1724291038 10.9510 2024-08-22 01:42:58 1724290978 10.9680 2024-08-22 01:41:59 1724290919 10.9570 2024-08-22 01:40:58 1724290858 10.9540 2024-08-22 01:39:58 1724290798 10.9700 2024-08-22 01:38:58 1724290738 10.9560 2024-08-22 01:37:58 1724290678 10.9410 2024-08-22 01:36:59 1724290619 10.9540 2024-08-22 01:35:58 1724290558 10.9770 2024-08-22 01:34:58 1724290498 10.9780 2024-08-22 01:33:58 1724290438 10.9730 2024-08-22 01:32:59 1724290379 10.9650 2024-08-22 01:31:58 1724290318 10.9540 2024-08-22 01:30:58 1724290258 10.9700 2024-08-22 01:29:58 1724290198 10.9620 2024-08-22 01:28:58 1724290138 10.9640 2024-08-22 01:27:59 1724290079 10.9600 2024-08-22 01:26:58 1724290018 10.9830 2024-08-22 01:25:58 1724289958 10.9730 2024-08-22 01:24:58 1724289898 10.9520 2024-08-22 01:23:58 1724289838 10.9570 2024-08-22 01:22:59 1724289779 10.9820 2024-08-22 01:21:58 1724289718 10.9640 2024-08-22 01:20:58 1724289658 10.9640 2024-08-22 01:19:58 1724289598 10.9850 2024-08-22 01:18:59 1724289539 10.9810 2024-08-22 01:17:58 1724289478 10.9710 2024-08-22 01:16:58 1724289418 10.9730 2024-08-22 01:15:58 1724289358 10.9590 2024-08-22 01:14:58 1724289298 10.9660 2024-08-22 01:13:59 1724289239 10.9720 2024-08-22 01:12:58 1724289178 10.9490 2024-08-22 01:11:58 1724289118 10.9670 2024-08-22 01:10:58 1724289058 10.9770 2024-08-22 01:09:58 1724288998 10.9500 2024-08-22 01:08:59 1724288939 10.9560 2024-08-22 01:07:58 1724288878 10.9470 2024-08-22 01:06:58 1724288818 10.9650 2024-08-22 01:05:58 1724288758 10.9720 2024-08-22 01:04:59 1724288699 10.9700 2024-08-22 01:03:58 1724288638 10.9830 2024-08-22 01:02:58 1724288578 10.9770 2024-08-22 01:01:58 1724288518 10.9760 2024-08-22 01:00:58 1724288458 10.9810 2024-08-22 00:59:59 1724288399 10.9760 2024-08-22 00:58:58 1724288338 10.9600 2024-08-22 00:57:58 1724288278 10.9580 2024-08-22 00:56:58 1724288218 10.9880 2024-08-22 00:55:58 1724288158 10.9820 2024-08-22 00:54:59 1724288099 10.9630 2024-08-22 00:53:58 1724288038 10.9670 2024-08-22 00:52:58 1724287978 10.9780 2024-08-22 00:51:58 1724287918 10.9580 2024-08-22 00:50:58 1724287858 10.9630 2024-08-22 00:49:59 1724287799 10.9800 2024-08-22 00:48:58 1724287738 10.9470 2024-08-22 00:47:58 1724287678 10.9640 2024-08-22 00:46:58 1724287618 10.9790 2024-08-22 00:45:59 1724287559 10.9480 2024-08-22 00:44:58 1724287498 10.9720 2024-08-22 00:43:58 1724287438 10.9430 2024-08-22 00:42:58 1724287378 10.9740 2024-08-22 00:41:58 1724287318 10.9600 2024-08-22 00:40:59 1724287259 10.9740 2024-08-22 00:39:58 1724287198 10.9620 2024-08-22 00:38:58 1724287138 10.9590 2024-08-22 00:37:58 1724287078 10.9650 2024-08-22 00:36:58 1724287018 10.9600 2024-08-22 00:35:59 1724286959 10.9630 2024-08-22 00:34:58 1724286898 10.9760 2024-08-22 00:33:58 1724286838 10.9670 2024-08-22 00:32:58 1724286778 10.9720 2024-08-22 00:31:59 1724286719 10.9640 2024-08-22 00:30:58 1724286658 10.9690 2024-08-22 00:29:58 1724286598 10.9830 2024-08-22 00:28:58 1724286538 10.9740 2024-08-22 00:27:58 1724286478 10.9610 2024-08-22 00:26:59 1724286419 10.9640 2024-08-22 00:25:58 1724286358 10.9780 2024-08-22 00:24:58 1724286298 10.9810 2024-08-22 00:23:58 1724286238 10.9630 2024-08-22 00:22:58 1724286178 10.9700 2024-08-22 00:21:59 1724286119 10.9810 2024-08-22 00:20:58 1724286058 10.9690 2024-08-22 00:19:58 1724285998 10.9690 2024-08-22 00:18:58 1724285938 10.9610 2024-08-22 00:17:59 1724285879 10.9510 2024-08-22 00:16:58 1724285818 10.9760 2024-08-22 00:15:58 1724285758 10.9680 2024-08-22 00:14:58 1724285698 10.9620 2024-08-22 00:13:58 1724285638 10.9680 2024-08-22 00:12:59 1724285579 10.9640 2024-08-22 00:11:58 1724285518 10.9460 2024-08-22 00:10:58 1724285458 10.9840 2024-08-22 00:09:58 1724285398 10.9550 2024-08-22 00:08:58 1724285338 10.9530 2024-08-22 00:07:59 1724285279 10.9600 2024-08-22 00:06:58 1724285218 10.9620 2024-08-22 00:05:58 1724285158 10.9580 2024-08-22 00:04:58 1724285098 10.9720 2024-08-22 00:03:58 1724285038 10.9570 2024-08-22 00:02:59 1724284979 10.9470 2024-08-22 00:01:58 1724284918 10.9690 2024-08-22 00:00:58 1724284858 10.9700