#Date Unixtime Value #------------------------------------------------- 2024-08-18 23:59:58 1724025598 10.9610 2024-08-18 23:58:58 1724025538 10.9690 2024-08-18 23:57:58 1724025478 10.9710 2024-08-18 23:56:59 1724025419 10.9650 2024-08-18 23:55:58 1724025358 10.9580 2024-08-18 23:54:58 1724025298 10.9630 2024-08-18 23:53:58 1724025238 10.9380 2024-08-18 23:52:58 1724025178 10.9550 2024-08-18 23:51:59 1724025119 10.9360 2024-08-18 23:50:58 1724025058 10.9110 2024-08-18 23:49:58 1724024998 10.9370 2024-08-18 23:48:58 1724024938 10.9660 2024-08-18 23:47:59 1724024879 10.9520 2024-08-18 23:46:58 1724024818 10.9580 2024-08-18 23:45:58 1724024758 10.9780 2024-08-18 23:44:58 1724024698 10.9570 2024-08-18 23:43:58 1724024638 10.9480 2024-08-18 23:42:59 1724024579 10.9480 2024-08-18 23:41:58 1724024518 10.9480 2024-08-18 23:40:58 1724024458 10.9760 2024-08-18 23:39:58 1724024398 10.9660 2024-08-18 23:38:58 1724024338 10.9590 2024-08-18 23:37:59 1724024279 10.9500 2024-08-18 23:36:58 1724024218 10.9690 2024-08-18 23:35:58 1724024158 10.9810 2024-08-18 23:34:58 1724024098 10.9740 2024-08-18 23:33:59 1724024039 10.9770 2024-08-18 23:32:58 1724023978 10.9610 2024-08-18 23:31:58 1724023918 10.9560 2024-08-18 23:30:58 1724023858 10.9730 2024-08-18 23:29:58 1724023798 10.9660 2024-08-18 23:28:59 1724023739 10.9520 2024-08-18 23:27:58 1724023678 10.9750 2024-08-18 23:26:58 1724023618 10.9600 2024-08-18 23:25:58 1724023558 10.9780 2024-08-18 23:24:58 1724023498 10.9780 2024-08-18 23:23:59 1724023439 10.9650 2024-08-18 23:22:58 1724023378 10.9730 2024-08-18 23:21:58 1724023318 10.9530 2024-08-18 23:20:58 1724023258 10.9450 2024-08-18 23:19:59 1724023199 10.9840 2024-08-18 23:18:58 1724023138 10.9500 2024-08-18 23:17:58 1724023078 10.9460 2024-08-18 23:16:58 1724023018 10.9690 2024-08-18 23:15:58 1724022958 10.9740 2024-08-18 23:14:59 1724022899 10.9570 2024-08-18 23:13:58 1724022838 10.9860 2024-08-18 23:12:58 1724022778 10.9630 2024-08-18 23:11:58 1724022718 10.9400 2024-08-18 23:10:59 1724022659 10.9830 2024-08-18 23:09:58 1724022598 10.9730 2024-08-18 23:08:58 1724022538 10.9810 2024-08-18 23:07:58 1724022478 10.9630 2024-08-18 23:06:58 1724022418 10.9760 2024-08-18 23:05:59 1724022359 10.9580 2024-08-18 23:04:58 1724022298 10.9680 2024-08-18 23:03:58 1724022238 10.9530 2024-08-18 23:02:58 1724022178 10.9780 2024-08-18 23:01:58 1724022118 10.9540 2024-08-18 23:00:59 1724022059 10.9800 2024-08-18 22:59:58 1724021998 10.9670 2024-08-18 22:58:58 1724021938 10.9590 2024-08-18 22:57:58 1724021878 10.9670 2024-08-18 22:56:58 1724021818 10.9700 2024-08-18 22:55:59 1724021759 10.9770 2024-08-18 22:54:58 1724021698 10.9620 2024-08-18 22:53:58 1724021638 10.9660 2024-08-18 22:52:58 1724021578 10.9600 2024-08-18 22:51:59 1724021519 10.9580 2024-08-18 22:50:58 1724021458 10.9570 2024-08-18 22:49:58 1724021398 10.9660 2024-08-18 22:48:58 1724021338 10.9710 2024-08-18 22:47:58 1724021278 10.9740 2024-08-18 22:46:59 1724021219 10.9590 2024-08-18 22:45:58 1724021158 10.9780 2024-08-18 22:44:58 1724021098 10.9660 2024-08-18 22:43:58 1724021038 10.9630 2024-08-18 22:42:58 1724020978 10.9670 2024-08-18 22:41:59 1724020919 10.9720 2024-08-18 22:40:58 1724020858 10.9600 2024-08-18 22:39:58 1724020798 10.9680 2024-08-18 22:38:58 1724020738 10.9780 2024-08-18 22:37:58 1724020678 10.9560 2024-08-18 22:36:59 1724020619 10.9810 2024-08-18 22:35:58 1724020558 10.9820 2024-08-18 22:34:58 1724020498 10.9740 2024-08-18 22:33:58 1724020438 10.9830 2024-08-18 22:32:59 1724020379 10.9620 2024-08-18 22:31:58 1724020318 10.9720 2024-08-18 22:30:58 1724020258 10.9670 2024-08-18 22:29:58 1724020198 10.9610 2024-08-18 22:28:58 1724020138 10.9650 2024-08-18 22:27:59 1724020079 10.9600 2024-08-18 22:26:58 1724020018 10.9620 2024-08-18 22:25:58 1724019958 10.9650 2024-08-18 22:24:58 1724019898 10.9730 2024-08-18 22:23:58 1724019838 10.9860 2024-08-18 22:22:59 1724019779 10.9750 2024-08-18 22:21:58 1724019718 10.9580 2024-08-18 22:20:58 1724019658 10.9770 2024-08-18 22:19:58 1724019598 10.9830 2024-08-18 22:18:59 1724019539 10.9520 2024-08-18 22:17:58 1724019478 10.9570 2024-08-18 22:16:58 1724019418 10.9630 2024-08-18 22:15:58 1724019358 10.9640 2024-08-18 22:14:58 1724019298 10.9660 2024-08-18 22:13:59 1724019239 10.9340 2024-08-18 22:12:58 1724019178 10.9600 2024-08-18 22:11:58 1724019118 10.9650 2024-08-18 22:10:58 1724019058 10.9590 2024-08-18 22:09:58 1724018998 10.9370 2024-08-18 22:08:59 1724018939 10.9530 2024-08-18 22:07:58 1724018878 10.9470 2024-08-18 22:06:58 1724018818 10.9640 2024-08-18 22:05:58 1724018758 10.9510 2024-08-18 22:04:59 1724018699 10.9690 2024-08-18 22:03:58 1724018638 10.9370 2024-08-18 22:02:58 1724018578 10.9540 2024-08-18 22:01:58 1724018518 10.9520 2024-08-18 22:00:58 1724018458 10.9410 2024-08-18 21:59:59 1724018399 10.9420 2024-08-18 21:58:58 1724018338 10.9520 2024-08-18 21:57:58 1724018278 10.9480 2024-08-18 21:56:58 1724018218 10.9450 2024-08-18 21:55:58 1724018158 10.9260 2024-08-18 21:54:59 1724018099 10.9430 2024-08-18 21:53:58 1724018038 10.9560 2024-08-18 21:52:58 1724017978 10.9620 2024-08-18 21:51:58 1724017918 10.9650 2024-08-18 21:50:59 1724017859 10.9420 2024-08-18 21:49:58 1724017798 10.9460 2024-08-18 21:48:58 1724017738 10.9780 2024-08-18 21:47:58 1724017678 10.9580 2024-08-18 21:46:58 1724017618 10.9530 2024-08-18 21:45:59 1724017559 10.9520 2024-08-18 21:44:58 1724017498 10.9710 2024-08-18 21:43:58 1724017438 10.9550 2024-08-18 21:42:58 1724017378 10.9460 2024-08-18 21:41:58 1724017318 10.9680 2024-08-18 21:40:59 1724017259 10.9660 2024-08-18 21:39:58 1724017198 10.9750 2024-08-18 21:38:58 1724017138 10.9550 2024-08-18 21:37:58 1724017078 10.9470 2024-08-18 21:36:58 1724017018 10.9670 2024-08-18 21:35:59 1724016959 10.9520 2024-08-18 21:34:58 1724016898 10.9800 2024-08-18 21:33:58 1724016838 10.9730 2024-08-18 21:32:58 1724016778 10.9490 2024-08-18 21:31:59 1724016719 10.9540 2024-08-18 21:30:58 1724016658 10.9590 2024-08-18 21:29:58 1724016598 10.9590 2024-08-18 21:28:58 1724016538 10.9400 2024-08-18 21:27:58 1724016478 10.9540 2024-08-18 21:26:59 1724016419 10.9420 2024-08-18 21:25:58 1724016358 10.9530 2024-08-18 21:24:58 1724016298 10.9370 2024-08-18 21:23:58 1724016238 10.9790 2024-08-18 21:22:59 1724016179 10.9690 2024-08-18 21:21:58 1724016118 10.9670 2024-08-18 21:20:58 1724016058 10.9750 2024-08-18 21:19:58 1724015998 10.9710 2024-08-18 21:18:58 1724015938 10.9710 2024-08-18 21:17:59 1724015879 10.9530 2024-08-18 21:16:58 1724015818 10.9640 2024-08-18 21:15:58 1724015758 10.9540 2024-08-18 21:14:58 1724015698 10.9800 2024-08-18 21:13:58 1724015638 10.9690 2024-08-18 21:12:59 1724015579 10.9770 2024-08-18 21:11:58 1724015518 10.9640 2024-08-18 21:10:58 1724015458 10.9620 2024-08-18 21:09:58 1724015398 10.9790 2024-08-18 21:08:58 1724015338 10.9530 2024-08-18 21:07:59 1724015279 10.9620 2024-08-18 21:06:58 1724015218 10.9780 2024-08-18 21:05:58 1724015158 10.9790 2024-08-18 21:04:58 1724015098 10.9660 2024-08-18 21:03:58 1724015038 10.9800 2024-08-18 21:02:59 1724014979 10.9610 2024-08-18 21:01:58 1724014918 10.9720 2024-08-18 21:00:58 1724014858 10.9710 2024-08-18 20:59:58 1724014798 10.9860 2024-08-18 20:58:59 1724014739 10.9550 2024-08-18 20:57:58 1724014678 10.9570 2024-08-18 20:56:58 1724014618 10.9830 2024-08-18 20:55:58 1724014558 10.9630 2024-08-18 20:54:58 1724014498 10.9610 2024-08-18 20:53:59 1724014439 10.9850 2024-08-18 20:52:58 1724014378 10.9720 2024-08-18 20:51:58 1724014318 10.9620 2024-08-18 20:50:58 1724014258 10.9750 2024-08-18 20:49:59 1724014199 10.9540 2024-08-18 20:48:58 1724014138 10.9810 2024-08-18 20:47:58 1724014078 10.9810 2024-08-18 20:46:58 1724014018 10.9770 2024-08-18 20:45:58 1724013958 10.9690 2024-08-18 20:44:59 1724013899 10.9700 2024-08-18 20:43:58 1724013838 10.9720 2024-08-18 20:42:58 1724013778 10.9620 2024-08-18 20:41:58 1724013718 10.9500 2024-08-18 20:40:58 1724013658 10.9620 2024-08-18 20:39:59 1724013599 10.9610 2024-08-18 20:38:58 1724013538 10.9710 2024-08-18 20:37:58 1724013478 10.9750 2024-08-18 20:36:58 1724013418 10.9730 2024-08-18 20:35:58 1724013358 10.9760 2024-08-18 20:34:59 1724013299 10.9690 2024-08-18 20:33:58 1724013238 10.9540 2024-08-18 20:32:58 1724013178 10.9550 2024-08-18 20:31:58 1724013118 10.9770 2024-08-18 20:30:59 1724013059 10.9550 2024-08-18 20:29:58 1724012998 10.9660 2024-08-18 20:28:58 1724012938 10.9770 2024-08-18 20:27:58 1724012878 10.9700 2024-08-18 20:26:58 1724012818 10.9650 2024-08-18 20:25:59 1724012759 10.9710 2024-08-18 20:24:58 1724012698 10.9650 2024-08-18 20:23:58 1724012638 10.9520 2024-08-18 20:22:58 1724012578 10.9610 2024-08-18 20:21:58 1724012518 10.9690 2024-08-18 20:20:59 1724012459 10.9710 2024-08-18 20:19:58 1724012398 10.9880 2024-08-18 20:18:58 1724012338 10.9670 2024-08-18 20:17:58 1724012278 10.9840 2024-08-18 20:16:59 1724012219 10.9630 2024-08-18 20:15:58 1724012158 10.9390 2024-08-18 20:14:58 1724012098 10.9530 2024-08-18 20:13:58 1724012038 10.9430 2024-08-18 20:12:58 1724011978 10.9550 2024-08-18 20:11:59 1724011919 10.9780 2024-08-18 20:10:58 1724011858 10.9760 2024-08-18 20:09:58 1724011798 10.9860 2024-08-18 20:08:58 1724011738 10.9630 2024-08-18 20:07:59 1724011679 10.9640 2024-08-18 20:06:58 1724011618 10.9580 2024-08-18 20:05:58 1724011558 10.9710 2024-08-18 20:04:58 1724011498 10.9650 2024-08-18 20:03:58 1724011438 10.9850 2024-08-18 20:02:59 1724011379 10.9870 2024-08-18 20:01:58 1724011318 10.9680 2024-08-18 20:00:58 1724011258 10.9820 2024-08-18 19:59:58 1724011198 10.9870 2024-08-18 19:58:58 1724011138 10.9810 2024-08-18 19:57:59 1724011079 10.9590 2024-08-18 19:56:58 1724011018 10.9700 2024-08-18 19:55:58 1724010958 10.9780 2024-08-18 19:54:58 1724010898 10.9790 2024-08-18 19:53:58 1724010838 10.9870 2024-08-18 19:52:59 1724010779 10.9840 2024-08-18 19:51:58 1724010718 10.9870 2024-08-18 19:50:58 1724010658 10.9620 2024-08-18 19:49:58 1724010598 10.9840 2024-08-18 19:48:59 1724010539 10.9850 2024-08-18 19:47:58 1724010478 10.9620 2024-08-18 19:46:58 1724010418 10.9590 2024-08-18 19:45:58 1724010358 10.9670 2024-08-18 19:44:58 1724010298 10.9690 2024-08-18 19:43:59 1724010239 10.9740 2024-08-18 19:42:58 1724010178 10.9660 2024-08-18 19:41:58 1724010118 10.9550 2024-08-18 19:40:58 1724010058 10.9810 2024-08-18 19:39:58 1724009998 10.9630 2024-08-18 19:38:59 1724009939 10.9770 2024-08-18 19:37:58 1724009878 10.9760 2024-08-18 19:36:58 1724009818 10.9600 2024-08-18 19:35:58 1724009758 10.9740 2024-08-18 19:34:59 1724009699 10.9690 2024-08-18 19:33:58 1724009638 10.9740 2024-08-18 19:32:58 1724009578 10.9900 2024-08-18 19:31:58 1724009518 10.9600 2024-08-18 19:30:58 1724009458 10.9610 2024-08-18 19:29:59 1724009399 10.9690 2024-08-18 19:28:58 1724009338 10.9760 2024-08-18 19:27:58 1724009278 10.9710 2024-08-18 19:26:58 1724009218 10.9570 2024-08-18 19:25:58 1724009158 10.9780 2024-08-18 19:24:59 1724009099 10.9630 2024-08-18 19:23:58 1724009038 10.9600 2024-08-18 19:22:58 1724008978 10.9800 2024-08-18 19:21:58 1724008918 10.9710 2024-08-18 19:20:59 1724008859 10.9590 2024-08-18 19:19:58 1724008798 10.9730 2024-08-18 19:18:58 1724008738 10.9710 2024-08-18 19:17:58 1724008678 10.9790 2024-08-18 19:16:58 1724008618 10.9600 2024-08-18 19:15:59 1724008559 10.9790 2024-08-18 19:14:58 1724008498 10.9820 2024-08-18 19:13:58 1724008438 10.9710 2024-08-18 19:12:58 1724008378 10.9830 2024-08-18 19:11:58 1724008318 10.9650 2024-08-18 19:10:59 1724008259 10.9700 2024-08-18 19:09:58 1724008198 10.9740 2024-08-18 19:08:58 1724008138 10.9750 2024-08-18 19:07:58 1724008078 10.9780 2024-08-18 19:06:59 1724008019 10.9790 2024-08-18 19:05:58 1724007958 10.9700 2024-08-18 19:04:58 1724007898 10.9680 2024-08-18 19:03:58 1724007838 10.9870 2024-08-18 19:02:58 1724007778 10.9540 2024-08-18 19:01:59 1724007719 10.9730 2024-08-18 19:00:58 1724007658 10.9520 2024-08-18 18:59:58 1724007598 10.9890 2024-08-18 18:58:58 1724007538 10.9690 2024-08-18 18:57:58 1724007478 10.9830 2024-08-18 18:56:59 1724007419 10.9580 2024-08-18 18:55:58 1724007358 10.9670 2024-08-18 18:54:58 1724007298 10.9610 2024-08-18 18:53:58 1724007238 10.9710 2024-08-18 18:52:59 1724007179 10.9700 2024-08-18 18:51:58 1724007118 10.9650 2024-08-18 18:50:58 1724007058 10.9600 2024-08-18 18:49:58 1724006998 10.9850 2024-08-18 18:48:58 1724006938 10.9590 2024-08-18 18:47:59 1724006879 10.9700 2024-08-18 18:46:58 1724006818 10.9320 2024-08-18 18:45:58 1724006758 10.9620 2024-08-18 18:44:58 1724006698 10.9660 2024-08-18 18:43:58 1724006638 10.9700 2024-08-18 18:42:59 1724006579 10.9630 2024-08-18 18:41:58 1724006518 10.9700 2024-08-18 18:40:58 1724006458 10.9820 2024-08-18 18:39:58 1724006398 10.9890 2024-08-18 18:38:59 1724006339 10.9760 2024-08-18 18:37:58 1724006278 10.9920 2024-08-18 18:36:58 1724006218 10.9900 2024-08-18 18:35:58 1724006158 10.9890 2024-08-18 18:34:58 1724006098 10.9930 2024-08-18 18:33:59 1724006039 10.9690 2024-08-18 18:32:58 1724005978 10.9840 2024-08-18 18:31:58 1724005918 10.9750 2024-08-18 18:30:58 1724005858 10.9910 2024-08-18 18:29:58 1724005798 10.9670 2024-08-18 18:28:59 1724005739 10.9840 2024-08-18 18:27:58 1724005678 10.9890 2024-08-18 18:26:58 1724005618 10.9800 2024-08-18 18:25:58 1724005558 10.9880 2024-08-18 18:24:58 1724005498 10.9810 2024-08-18 18:23:59 1724005439 10.9700 2024-08-18 18:22:58 1724005378 10.9720 2024-08-18 18:21:58 1724005318 10.9470 2024-08-18 18:20:58 1724005258 10.9700 2024-08-18 18:19:59 1724005199 10.9530 2024-08-18 18:18:58 1724005138 10.9560 2024-08-18 18:17:58 1724005078 10.9680 2024-08-18 18:16:58 1724005018 10.9830 2024-08-18 18:15:58 1724004958 10.9750 2024-08-18 18:14:59 1724004899 10.9680 2024-08-18 18:13:58 1724004838 10.9620 2024-08-18 18:12:58 1724004778 10.9840 2024-08-18 18:11:58 1724004718 10.9830 2024-08-18 18:10:58 1724004658 10.9720 2024-08-18 18:09:59 1724004599 10.9620 2024-08-18 18:08:58 1724004538 10.9640 2024-08-18 18:07:58 1724004478 10.9520 2024-08-18 18:06:58 1724004418 10.9730 2024-08-18 18:05:59 1724004359 10.9740 2024-08-18 18:04:58 1724004298 10.9850 2024-08-18 18:03:58 1724004238 10.9770 2024-08-18 18:02:58 1724004178 10.9740 2024-08-18 18:01:58 1724004118 10.9760 2024-08-18 18:00:59 1724004059 10.9600 2024-08-18 17:59:58 1724003998 10.9620 2024-08-18 17:58:58 1724003938 10.9650 2024-08-18 17:57:58 1724003878 10.9670 2024-08-18 17:56:58 1724003818 10.9840 2024-08-18 17:55:59 1724003759 10.9560 2024-08-18 17:54:58 1724003698 10.9690 2024-08-18 17:53:58 1724003638 10.9680 2024-08-18 17:52:58 1724003578 10.9620 2024-08-18 17:51:59 1724003519 10.9860 2024-08-18 17:50:58 1724003458 10.9620 2024-08-18 17:49:58 1724003398 10.9560 2024-08-18 17:48:58 1724003338 10.9610 2024-08-18 17:47:58 1724003278 10.9570 2024-08-18 17:46:59 1724003219 10.9730 2024-08-18 17:45:58 1724003158 10.9480 2024-08-18 17:44:58 1724003098 10.9700 2024-08-18 17:43:58 1724003038 10.9650 2024-08-18 17:42:58 1724002978 10.9660 2024-08-18 17:41:59 1724002919 10.9600 2024-08-18 17:40:58 1724002858 10.9610 2024-08-18 17:39:58 1724002798 10.9830 2024-08-18 17:38:58 1724002738 10.9640 2024-08-18 17:37:58 1724002678 10.9610 2024-08-18 17:36:59 1724002619 10.9560 2024-08-18 17:35:58 1724002558 10.9560 2024-08-18 17:34:58 1724002498 10.9520 2024-08-18 17:33:58 1724002438 10.9520 2024-08-18 17:32:59 1724002379 10.9830 2024-08-18 17:31:58 1724002318 10.9510 2024-08-18 17:30:58 1724002258 10.9690 2024-08-18 17:29:58 1724002198 10.9530 2024-08-18 17:28:58 1724002138 10.9560 2024-08-18 17:27:59 1724002079 10.9430 2024-08-18 17:26:58 1724002018 10.9490 2024-08-18 17:25:58 1724001958 10.9760 2024-08-18 17:24:58 1724001898 10.9640 2024-08-18 17:23:58 1724001838 10.9810 2024-08-18 17:22:59 1724001779 10.9710 2024-08-18 17:21:58 1724001718 10.9770 2024-08-18 17:20:58 1724001658 10.9540 2024-08-18 17:19:58 1724001598 10.9730 2024-08-18 17:18:58 1724001538 10.9460 2024-08-18 17:17:59 1724001479 10.9630 2024-08-18 17:16:58 1724001418 10.9700 2024-08-18 17:15:58 1724001358 10.9900 2024-08-18 17:14:58 1724001298 10.9910 2024-08-18 17:13:59 1724001239 10.9630 2024-08-18 17:12:58 1724001178 10.9790 2024-08-18 17:11:58 1724001118 10.9710 2024-08-18 17:10:58 1724001058 10.9890 2024-08-18 17:09:58 1724000998 10.9580 2024-08-18 17:08:59 1724000939 10.9770 2024-08-18 17:07:58 1724000878 10.9690 2024-08-18 17:06:58 1724000818 10.9770 2024-08-18 17:05:58 1724000758 10.9630 2024-08-18 17:04:58 1724000698 10.9720 2024-08-18 17:03:59 1724000639 10.9570 2024-08-18 17:02:58 1724000578 10.9550 2024-08-18 17:01:58 1724000518 10.9620 2024-08-18 17:00:58 1724000458 10.9810 2024-08-18 16:59:58 1724000398 10.9870 2024-08-18 16:58:59 1724000339 10.9780 2024-08-18 16:57:58 1724000278 10.9650 2024-08-18 16:56:58 1724000218 10.9600 2024-08-18 16:55:58 1724000158 10.9840 2024-08-18 16:54:59 1724000099 10.9860 2024-08-18 16:53:58 1724000038 10.9480 2024-08-18 16:52:58 1723999978 10.9720 2024-08-18 16:51:58 1723999918 10.9500 2024-08-18 16:50:58 1723999858 10.9710 2024-08-18 16:49:59 1723999799 10.9780 2024-08-18 16:48:58 1723999738 10.9710 2024-08-18 16:47:58 1723999678 10.9740 2024-08-18 16:46:58 1723999618 10.9650 2024-08-18 16:45:58 1723999558 10.9760 2024-08-18 16:44:59 1723999499 10.9670 2024-08-18 16:43:58 1723999438 10.9760 2024-08-18 16:42:58 1723999378 10.9580 2024-08-18 16:41:58 1723999318 10.9670 2024-08-18 16:40:59 1723999259 10.9640 2024-08-18 16:39:58 1723999198 10.9910 2024-08-18 16:38:58 1723999138 10.9890 2024-08-18 16:37:58 1723999078 10.9680 2024-08-18 16:36:58 1723999018 10.9820 2024-08-18 16:35:59 1723998959 10.9620 2024-08-18 16:34:58 1723998898 10.9820 2024-08-18 16:33:58 1723998838 10.9830 2024-08-18 16:32:58 1723998778 10.9810 2024-08-18 16:31:59 1723998719 10.9840 2024-08-18 16:30:58 1723998658 10.9840 2024-08-18 16:29:58 1723998598 10.9680 2024-08-18 16:28:58 1723998538 10.9880 2024-08-18 16:27:58 1723998478 10.9690 2024-08-18 16:26:59 1723998419 10.9860 2024-08-18 16:25:58 1723998358 10.9810 2024-08-18 16:24:58 1723998298 10.9780 2024-08-18 16:23:58 1723998238 10.9760 2024-08-18 16:22:58 1723998178 10.9880 2024-08-18 16:21:59 1723998119 10.9770 2024-08-18 16:20:58 1723998058 10.9620 2024-08-18 16:19:58 1723997998 10.9690 2024-08-18 16:18:58 1723997938 10.9860 2024-08-18 16:17:58 1723997878 10.9860 2024-08-18 16:16:59 1723997819 10.9680 2024-08-18 16:15:58 1723997758 10.9630 2024-08-18 16:14:58 1723997698 10.9620 2024-08-18 16:13:58 1723997638 10.9670 2024-08-18 16:12:59 1723997579 10.9530 2024-08-18 16:11:58 1723997518 10.9700 2024-08-18 16:10:58 1723997458 10.9730 2024-08-18 16:09:58 1723997398 10.9540 2024-08-18 16:08:58 1723997338 10.9630 2024-08-18 16:07:59 1723997279 10.9720 2024-08-18 16:06:58 1723997218 10.9560 2024-08-18 16:05:58 1723997158 10.9830 2024-08-18 16:04:58 1723997098 10.9700 2024-08-18 16:03:58 1723997038 10.9640 2024-08-18 16:02:59 1723996979 10.9530 2024-08-18 16:01:58 1723996918 10.9540 2024-08-18 16:00:58 1723996858 10.9430 2024-08-18 15:59:58 1723996798 10.9690 2024-08-18 15:58:59 1723996739 10.9700 2024-08-18 15:57:58 1723996678 10.9480 2024-08-18 15:56:58 1723996618 10.9800 2024-08-18 15:55:58 1723996558 10.9560 2024-08-18 15:54:58 1723996498 10.9900 2024-08-18 15:53:59 1723996439 10.9880 2024-08-18 15:52:58 1723996378 10.9580 2024-08-18 15:51:58 1723996318 10.9590 2024-08-18 15:50:58 1723996258 10.9510 2024-08-18 15:49:58 1723996198 10.9660 2024-08-18 15:48:59 1723996139 10.9720 2024-08-18 15:47:58 1723996078 10.9920 2024-08-18 15:46:58 1723996018 10.9660 2024-08-18 15:45:58 1723995958 10.9760 2024-08-18 15:44:59 1723995899 10.9710 2024-08-18 15:43:58 1723995838 10.9650 2024-08-18 15:42:58 1723995778 10.9970 2024-08-18 15:41:58 1723995718 10.9660 2024-08-18 15:40:58 1723995658 10.9820 2024-08-18 15:39:59 1723995599 10.9790 2024-08-18 15:38:58 1723995538 10.9750 2024-08-18 15:37:58 1723995478 10.9480 2024-08-18 15:36:58 1723995418 10.9570 2024-08-18 15:35:58 1723995358 10.9360 2024-08-18 15:34:59 1723995299 10.9710 2024-08-18 15:33:58 1723995238 10.9350 2024-08-18 15:32:58 1723995178 10.9610 2024-08-18 15:31:58 1723995118 10.9820 2024-08-18 15:30:59 1723995059 10.9730 2024-08-18 15:29:58 1723994998 10.9840 2024-08-18 15:28:58 1723994938 10.9820 2024-08-18 15:27:58 1723994878 10.9640 2024-08-18 15:26:58 1723994818 10.9650 2024-08-18 15:25:59 1723994759 10.9780 2024-08-18 15:24:58 1723994698 10.9810 2024-08-18 15:23:58 1723994638 10.9810 2024-08-18 15:22:58 1723994578 10.9870 2024-08-18 15:21:58 1723994518 10.9720 2024-08-18 15:20:59 1723994459 10.9920 2024-08-18 15:19:58 1723994398 10.9650 2024-08-18 15:18:58 1723994338 10.9710 2024-08-18 15:17:58 1723994278 10.9890 2024-08-18 15:16:58 1723994218 10.9680 2024-08-18 15:15:59 1723994159 10.9810 2024-08-18 15:14:58 1723994098 10.9900 2024-08-18 15:13:58 1723994038 10.9860 2024-08-18 15:12:58 1723993978 10.9740 2024-08-18 15:11:59 1723993919 10.9650 2024-08-18 15:10:58 1723993858 10.9790 2024-08-18 15:09:58 1723993798 10.9720 2024-08-18 15:08:58 1723993738 10.9870 2024-08-18 15:07:58 1723993678 10.9690 2024-08-18 15:06:59 1723993619 10.9830 2024-08-18 15:05:58 1723993558 10.9730 2024-08-18 15:04:58 1723993498 10.9890 2024-08-18 15:03:58 1723993438 10.9920 2024-08-18 15:02:58 1723993378 10.9690 2024-08-18 15:01:59 1723993319 10.9910 2024-08-18 15:00:58 1723993258 10.9680 2024-08-18 14:59:58 1723993198 10.9640 2024-08-18 14:58:58 1723993138 10.9750 2024-08-18 14:57:58 1723993078 10.9660 2024-08-18 14:56:59 1723993019 10.9760 2024-08-18 14:55:58 1723992958 10.9630 2024-08-18 14:54:58 1723992898 10.9600 2024-08-18 14:53:58 1723992838 10.9550 2024-08-18 14:52:59 1723992779 10.9590 2024-08-18 14:51:58 1723992718 10.9590 2024-08-18 14:50:58 1723992658 10.9780 2024-08-18 14:49:58 1723992598 10.9470 2024-08-18 14:48:58 1723992538 10.9500 2024-08-18 14:47:59 1723992479 10.9600 2024-08-18 14:46:58 1723992418 10.9750 2024-08-18 14:45:58 1723992358 10.9650 2024-08-18 14:44:58 1723992298 10.9690 2024-08-18 14:43:58 1723992238 10.9940 2024-08-18 14:42:59 1723992179 10.9710 2024-08-18 14:41:58 1723992118 10.9620 2024-08-18 14:40:58 1723992058 10.9630 2024-08-18 14:39:58 1723991998 10.9390 2024-08-18 14:38:59 1723991939 10.9490 2024-08-18 14:37:58 1723991878 10.9740 2024-08-18 14:36:58 1723991818 10.9590 2024-08-18 14:35:58 1723991758 10.9890 2024-08-18 14:34:58 1723991698 10.9760 2024-08-18 14:33:59 1723991639 10.9700 2024-08-18 14:32:58 1723991578 10.9650 2024-08-18 14:31:58 1723991518 10.9560 2024-08-18 14:30:58 1723991458 10.9490 2024-08-18 14:29:58 1723991398 10.9380 2024-08-18 14:28:59 1723991339 10.9510 2024-08-18 14:27:58 1723991278 10.9660 2024-08-18 14:26:58 1723991218 10.9520 2024-08-18 14:24:58 1723991098 10.9730 2024-08-18 14:24:58 1723991098 10.9730 2024-08-18 14:23:58 1723991038 10.9890 2024-08-18 14:22:58 1723990978 10.9690 2024-08-18 14:21:58 1723990918 10.9620 2024-08-18 14:20:59 1723990859 10.9550 2024-08-18 14:19:58 1723990798 10.9690 2024-08-18 14:18:58 1723990738 10.9620 2024-08-18 14:17:58 1723990678 10.9740 2024-08-18 14:16:58 1723990618 10.9590 2024-08-18 14:15:59 1723990559 10.9830 2024-08-18 14:14:58 1723990498 10.9780 2024-08-18 14:13:58 1723990438 10.9530 2024-08-18 14:12:58 1723990378 10.9830 2024-08-18 14:11:59 1723990319 10.9490 2024-08-18 14:10:58 1723990258 10.9630 2024-08-18 14:09:58 1723990198 10.9280 2024-08-18 14:08:58 1723990138 10.9560 2024-08-18 14:07:58 1723990078 10.9520 2024-08-18 14:06:59 1723990019 10.9310 2024-08-18 14:05:58 1723989958 10.9630 2024-08-18 14:04:58 1723989898 10.9510 2024-08-18 14:03:58 1723989838 10.9820 2024-08-18 14:02:58 1723989778 10.9370 2024-08-18 14:01:59 1723989719 10.9800 2024-08-18 14:00:58 1723989658 10.9450 2024-08-18 13:59:58 1723989598 10.9740 2024-08-18 13:58:58 1723989538 10.9910 2024-08-18 13:57:58 1723989478 10.9610 2024-08-18 13:56:59 1723989419 10.9810 2024-08-18 13:55:58 1723989358 10.9790 2024-08-18 13:54:58 1723989298 10.9460 2024-08-18 13:53:58 1723989238 10.9510 2024-08-18 13:52:59 1723989179 10.9490 2024-08-18 13:51:58 1723989118 10.9510 2024-08-18 13:50:58 1723989058 10.9670 2024-08-18 13:49:58 1723988998 10.9710 2024-08-18 13:48:58 1723988938 10.9700 2024-08-18 13:47:59 1723988879 10.9720 2024-08-18 13:46:58 1723988818 10.9840 2024-08-18 13:45:58 1723988758 10.9680 2024-08-18 13:44:58 1723988698 10.9720 2024-08-18 13:43:58 1723988638 10.9880 2024-08-18 13:42:59 1723988579 10.9720 2024-08-18 13:41:58 1723988518 10.9900 2024-08-18 13:40:58 1723988458 10.9670 2024-08-18 13:39:58 1723988398 10.9760 2024-08-18 13:38:59 1723988339 10.9670 2024-08-18 13:37:58 1723988278 10.9660 2024-08-18 13:36:58 1723988218 10.9530 2024-08-18 13:35:58 1723988158 10.9710 2024-08-18 13:34:58 1723988098 10.9740 2024-08-18 13:33:59 1723988039 10.9740 2024-08-18 13:32:58 1723987978 10.9570 2024-08-18 13:31:58 1723987918 10.9750 2024-08-18 13:30:58 1723987858 10.9710 2024-08-18 13:29:58 1723987798 10.9610 2024-08-18 13:28:59 1723987739 10.9650 2024-08-18 13:27:58 1723987678 10.9680 2024-08-18 13:26:58 1723987618 10.9680 2024-08-18 13:25:58 1723987558 10.9830 2024-08-18 13:24:58 1723987498 10.9850 2024-08-18 13:23:59 1723987439 10.9790 2024-08-18 13:22:58 1723987378 10.9780 2024-08-18 13:21:58 1723987318 10.9870 2024-08-18 13:20:58 1723987258 10.9650 2024-08-18 13:19:59 1723987199 10.9700 2024-08-18 13:18:58 1723987138 10.9780 2024-08-18 13:17:58 1723987078 10.9730 2024-08-18 13:16:58 1723987018 10.9800 2024-08-18 13:15:58 1723986958 10.9750 2024-08-18 13:14:59 1723986899 10.9780 2024-08-18 13:13:58 1723986838 10.9640 2024-08-18 13:12:58 1723986778 10.9740 2024-08-18 13:11:58 1723986718 10.9630 2024-08-18 13:10:58 1723986658 10.9590 2024-08-18 13:09:59 1723986599 10.9850 2024-08-18 13:08:58 1723986538 10.9760 2024-08-18 13:07:58 1723986478 10.9690 2024-08-18 13:06:58 1723986418 10.9560 2024-08-18 13:05:59 1723986359 10.9550 2024-08-18 13:04:58 1723986298 10.9600 2024-08-18 13:03:58 1723986238 10.9840 2024-08-18 13:02:58 1723986178 10.9750 2024-08-18 13:01:58 1723986118 10.9670 2024-08-18 13:00:59 1723986059 10.9810 2024-08-18 12:59:58 1723985998 10.9670 2024-08-18 12:58:58 1723985938 10.9620 2024-08-18 12:57:58 1723985878 10.9760 2024-08-18 12:56:58 1723985818 10.9740 2024-08-18 12:55:59 1723985759 10.9750 2024-08-18 12:54:58 1723985698 10.9720 2024-08-18 12:53:58 1723985638 10.9610 2024-08-18 12:52:58 1723985578 10.9780 2024-08-18 12:51:59 1723985519 10.9700 2024-08-18 12:50:58 1723985458 10.9820 2024-08-18 12:49:58 1723985398 10.9800 2024-08-18 12:48:58 1723985338 10.9780 2024-08-18 12:47:58 1723985278 10.9690 2024-08-18 12:46:59 1723985219 10.9570 2024-08-18 12:45:58 1723985158 10.9740 2024-08-18 12:44:58 1723985098 10.9860 2024-08-18 12:43:58 1723985038 10.9610 2024-08-18 12:42:58 1723984978 10.9740 2024-08-18 12:41:59 1723984919 10.9800 2024-08-18 12:40:58 1723984858 10.9620 2024-08-18 12:39:58 1723984798 10.9560 2024-08-18 12:38:58 1723984738 10.9560 2024-08-18 12:37:58 1723984678 10.9730 2024-08-18 12:36:59 1723984619 10.9600 2024-08-18 12:35:58 1723984558 10.9640 2024-08-18 12:34:58 1723984498 10.9780 2024-08-18 12:33:58 1723984438 10.9920 2024-08-18 12:32:58 1723984378 10.9800 2024-08-18 12:31:59 1723984319 10.9640 2024-08-18 12:30:58 1723984258 10.9640 2024-08-18 12:29:58 1723984198 10.9680 2024-08-18 12:28:58 1723984138 10.9660 2024-08-18 12:27:59 1723984079 10.9860 2024-08-18 12:26:58 1723984018 10.9720 2024-08-18 12:25:58 1723983958 10.9770 2024-08-18 12:24:58 1723983898 10.9870 2024-08-18 12:23:58 1723983838 10.9890 2024-08-18 12:22:59 1723983779 10.9890 2024-08-18 12:21:58 1723983718 10.9840 2024-08-18 12:20:58 1723983658 10.9850 2024-08-18 12:19:58 1723983598 10.9630 2024-08-18 12:18:58 1723983538 10.9720 2024-08-18 12:17:59 1723983479 10.9670 2024-08-18 12:16:58 1723983418 10.9690 2024-08-18 12:15:58 1723983358 10.9720 2024-08-18 12:14:58 1723983298 10.9940 2024-08-18 12:13:59 1723983239 10.9640 2024-08-18 12:12:58 1723983178 10.9740 2024-08-18 12:11:58 1723983118 10.9740 2024-08-18 12:10:58 1723983058 10.9660 2024-08-18 12:09:58 1723982998 10.9700 2024-08-18 12:08:59 1723982939 10.9750 2024-08-18 12:07:58 1723982878 10.9590 2024-08-18 12:06:58 1723982818 10.9700 2024-08-18 12:05:58 1723982758 10.9770 2024-08-18 12:04:59 1723982699 10.9560 2024-08-18 12:03:58 1723982638 10.9500 2024-08-18 12:02:58 1723982578 10.9790 2024-08-18 12:01:58 1723982518 10.9690 2024-08-18 12:00:58 1723982458 10.9810 2024-08-18 11:59:59 1723982399 10.9720 2024-08-18 11:58:58 1723982338 10.9670 2024-08-18 11:57:58 1723982278 10.9590 2024-08-18 11:56:58 1723982218 10.9700 2024-08-18 11:55:58 1723982158 10.9610 2024-08-18 11:54:59 1723982099 10.9830 2024-08-18 11:53:58 1723982038 10.9580 2024-08-18 11:52:58 1723981978 10.9640 2024-08-18 11:51:58 1723981918 10.9570 2024-08-18 11:50:59 1723981859 10.9820 2024-08-18 11:49:58 1723981798 10.9900 2024-08-18 11:48:58 1723981738 10.9890 2024-08-18 11:47:58 1723981678 10.9680 2024-08-18 11:46:58 1723981618 10.9760 2024-08-18 11:45:59 1723981559 10.9740 2024-08-18 11:44:58 1723981498 10.9580 2024-08-18 11:43:58 1723981438 10.9560 2024-08-18 11:42:58 1723981378 10.9640 2024-08-18 11:41:58 1723981318 10.9680 2024-08-18 11:40:59 1723981259 10.9900 2024-08-18 11:39:58 1723981198 10.9910 2024-08-18 11:38:58 1723981138 10.9890 2024-08-18 11:37:58 1723981078 10.9780 2024-08-18 11:36:59 1723981019 10.9720 2024-08-18 11:35:58 1723980958 10.9940 2024-08-18 11:34:58 1723980898 10.9840 2024-08-18 11:33:58 1723980838 10.9780 2024-08-18 11:32:58 1723980778 10.9860 2024-08-18 11:31:59 1723980719 10.9810 2024-08-18 11:30:58 1723980658 10.9970 2024-08-18 11:29:58 1723980598 10.9920 2024-08-18 11:28:58 1723980538 10.9760 2024-08-18 11:27:59 1723980479 10.9780 2024-08-18 11:26:58 1723980418 10.9920 2024-08-18 11:25:58 1723980358 10.9950 2024-08-18 11:24:58 1723980298 10.9940 2024-08-18 11:23:58 1723980238 10.9990 2024-08-18 11:22:59 1723980179 10.9980 2024-08-18 11:21:58 1723980118 10.9990 2024-08-18 11:20:58 1723980058 10.9800 2024-08-18 11:19:58 1723979998 11.0010 2024-08-18 11:18:58 1723979938 10.9990 2024-08-18 11:17:59 1723979879 10.9700 2024-08-18 11:16:58 1723979818 10.9730 2024-08-18 11:15:58 1723979758 10.9730 2024-08-18 11:14:58 1723979698 10.9870 2024-08-18 11:13:59 1723979639 10.9800 2024-08-18 11:12:58 1723979578 10.9970 2024-08-18 11:11:58 1723979518 10.9770 2024-08-18 11:10:58 1723979458 10.9880 2024-08-18 11:09:58 1723979398 10.9730 2024-08-18 11:08:59 1723979339 11.0000 2024-08-18 11:07:58 1723979278 10.9920 2024-08-18 11:06:58 1723979218 10.9910 2024-08-18 11:05:58 1723979158 10.9830 2024-08-18 11:04:58 1723979098 10.9760 2024-08-18 11:03:59 1723979039 10.9930 2024-08-18 11:02:58 1723978978 10.9760 2024-08-18 11:01:58 1723978918 10.9880 2024-08-18 11:00:58 1723978858 10.9900 2024-08-18 10:59:58 1723978798 10.9730 2024-08-18 10:58:59 1723978739 10.9770 2024-08-18 10:57:58 1723978678 10.9980 2024-08-18 10:56:58 1723978618 10.9910 2024-08-18 10:55:58 1723978558 10.9850 2024-08-18 10:54:59 1723978499 10.9800 2024-08-18 10:53:58 1723978438 10.9880 2024-08-18 10:52:58 1723978378 10.9890 2024-08-18 10:51:58 1723978318 10.9810 2024-08-18 10:50:58 1723978258 10.9840 2024-08-18 10:49:59 1723978199 10.9730 2024-08-18 10:48:58 1723978138 10.9800 2024-08-18 10:47:58 1723978078 10.9970 2024-08-18 10:46:58 1723978018 10.9720 2024-08-18 10:45:59 1723977959 10.9710 2024-08-18 10:44:58 1723977898 10.9760 2024-08-18 10:43:58 1723977838 10.9710 2024-08-18 10:42:58 1723977778 10.9930 2024-08-18 10:41:58 1723977718 10.9780 2024-08-18 10:40:59 1723977659 10.9860 2024-08-18 10:39:58 1723977598 10.9700 2024-08-18 10:38:58 1723977538 10.9930 2024-08-18 10:37:58 1723977478 10.9770 2024-08-18 10:36:58 1723977418 10.9840 2024-08-18 10:35:59 1723977359 10.9900 2024-08-18 10:34:58 1723977298 10.9740 2024-08-18 10:33:58 1723977238 10.9960 2024-08-18 10:32:58 1723977178 10.9810 2024-08-18 10:31:58 1723977118 10.9790 2024-08-18 10:30:59 1723977059 10.9830 2024-08-18 10:29:58 1723976998 10.9790 2024-08-18 10:28:58 1723976938 10.9840 2024-08-18 10:27:58 1723976878 10.9660 2024-08-18 10:26:59 1723976819 10.9730 2024-08-18 10:25:58 1723976758 10.9720 2024-08-18 10:24:58 1723976698 10.9530 2024-08-18 10:23:58 1723976638 10.9520 2024-08-18 10:22:58 1723976578 10.9620 2024-08-18 10:21:59 1723976519 10.9740 2024-08-18 10:20:58 1723976458 10.9690 2024-08-18 10:19:58 1723976398 10.9600 2024-08-18 10:18:58 1723976338 10.9730 2024-08-18 10:17:58 1723976278 10.9680 2024-08-18 10:16:59 1723976219 10.9920 2024-08-18 10:15:58 1723976158 10.9720 2024-08-18 10:14:58 1723976098 10.9800 2024-08-18 10:13:58 1723976038 10.9620 2024-08-18 10:12:59 1723975979 10.9800 2024-08-18 10:11:58 1723975918 10.9500 2024-08-18 10:10:58 1723975858 10.9570 2024-08-18 10:09:58 1723975798 10.9880 2024-08-18 10:08:58 1723975738 10.9870 2024-08-18 10:07:59 1723975679 10.9700 2024-08-18 10:06:58 1723975618 10.9530 2024-08-18 10:05:58 1723975558 10.9760 2024-08-18 10:04:58 1723975498 10.9620 2024-08-18 10:03:58 1723975438 10.9650 2024-08-18 10:02:59 1723975379 10.9560 2024-08-18 10:01:58 1723975318 10.9640 2024-08-18 10:00:58 1723975258 10.9870 2024-08-18 09:59:58 1723975198 10.9730 2024-08-18 09:58:59 1723975139 10.9760 2024-08-18 09:57:58 1723975078 10.9740 2024-08-18 09:56:58 1723975018 10.9730 2024-08-18 09:55:58 1723974958 10.9580 2024-08-18 09:54:58 1723974898 10.9870 2024-08-18 09:53:59 1723974839 10.9590 2024-08-18 09:52:58 1723974778 10.9600 2024-08-18 09:51:58 1723974718 10.9810 2024-08-18 09:50:58 1723974658 10.9610 2024-08-18 09:49:58 1723974598 10.9800 2024-08-18 09:48:59 1723974539 10.9720 2024-08-18 09:47:58 1723974478 10.9770 2024-08-18 09:46:58 1723974418 10.9660 2024-08-18 09:45:58 1723974358 10.9760 2024-08-18 09:44:59 1723974299 10.9640 2024-08-18 09:43:58 1723974238 10.9870 2024-08-18 09:42:58 1723974178 10.9730 2024-08-18 09:41:58 1723974118 10.9740 2024-08-18 09:40:58 1723974058 10.9620 2024-08-18 09:39:59 1723973999 10.9780 2024-08-18 09:38:58 1723973938 10.9820 2024-08-18 09:37:58 1723973878 10.9680 2024-08-18 09:36:58 1723973818 10.9720 2024-08-18 09:35:58 1723973758 10.9730 2024-08-18 09:34:59 1723973699 10.9950 2024-08-18 09:33:58 1723973638 10.9760 2024-08-18 09:32:58 1723973578 10.9750 2024-08-18 09:31:58 1723973518 10.9600 2024-08-18 09:30:59 1723973459 10.9860 2024-08-18 09:29:58 1723973398 10.9780 2024-08-18 09:28:58 1723973338 10.9880 2024-08-18 09:27:58 1723973278 10.9680 2024-08-18 09:26:58 1723973218 10.9590 2024-08-18 09:25:59 1723973159 10.9720 2024-08-18 09:24:58 1723973098 10.9710 2024-08-18 09:23:58 1723973038 10.9780 2024-08-18 09:22:58 1723972978 10.9530 2024-08-18 09:21:58 1723972918 10.9680 2024-08-18 09:20:59 1723972859 10.9820 2024-08-18 09:19:58 1723972798 10.9520 2024-08-18 09:18:58 1723972738 10.9590 2024-08-18 09:17:58 1723972678 10.9560 2024-08-18 09:16:58 1723972618 10.9740 2024-08-18 09:15:59 1723972559 10.9890 2024-08-18 09:14:58 1723972498 10.9670 2024-08-18 09:13:58 1723972438 10.9660 2024-08-18 09:12:58 1723972378 10.9800 2024-08-18 09:11:59 1723972319 10.9680 2024-08-18 09:10:58 1723972258 10.9780 2024-08-18 09:09:58 1723972198 10.9860 2024-08-18 09:08:58 1723972138 10.9700 2024-08-18 09:07:58 1723972078 10.9560 2024-08-18 09:06:59 1723972019 10.9590 2024-08-18 09:05:58 1723971958 10.9620 2024-08-18 09:04:58 1723971898 10.9780 2024-08-18 09:03:58 1723971838 10.9840 2024-08-18 09:02:59 1723971779 10.9800 2024-08-18 09:01:58 1723971718 10.9640 2024-08-18 09:00:58 1723971658 10.9810 2024-08-18 08:59:58 1723971598 10.9810 2024-08-18 08:58:58 1723971538 10.9590 2024-08-18 08:57:59 1723971479 10.9760 2024-08-18 08:56:58 1723971418 10.9810 2024-08-18 08:55:58 1723971358 10.9900 2024-08-18 08:54:58 1723971298 10.9800 2024-08-18 08:53:58 1723971238 10.9920 2024-08-18 08:52:59 1723971179 10.9770 2024-08-18 08:51:58 1723971118 10.9700 2024-08-18 08:50:58 1723971058 10.9710 2024-08-18 08:49:58 1723970998 10.9640 2024-08-18 08:48:59 1723970939 10.9750 2024-08-18 08:47:58 1723970878 10.9800 2024-08-18 08:46:58 1723970818 10.9910 2024-08-18 08:45:58 1723970758 10.9690 2024-08-18 08:44:58 1723970698 10.9640 2024-08-18 08:43:59 1723970639 10.9710 2024-08-18 08:42:58 1723970578 10.9780 2024-08-18 08:41:58 1723970518 10.9740 2024-08-18 08:40:58 1723970458 10.9660 2024-08-18 08:39:58 1723970398 10.9620 2024-08-18 08:38:59 1723970339 10.9750 2024-08-18 08:37:58 1723970278 10.9820 2024-08-18 08:36:58 1723970218 10.9920 2024-08-18 08:35:58 1723970158 10.9660 2024-08-18 08:34:58 1723970098 10.9770 2024-08-18 08:33:59 1723970039 10.9820 2024-08-18 08:32:58 1723969978 10.9550 2024-08-18 08:31:58 1723969918 10.9690 2024-08-18 08:30:58 1723969858 10.9780 2024-08-18 08:29:59 1723969799 10.9720 2024-08-18 08:28:58 1723969738 10.9640 2024-08-18 08:27:58 1723969678 10.9810 2024-08-18 08:26:58 1723969618 10.9700 2024-08-18 08:25:58 1723969558 10.9810 2024-08-18 08:24:59 1723969499 10.9870 2024-08-18 08:23:58 1723969438 10.9900 2024-08-18 08:22:58 1723969378 10.9850 2024-08-18 08:21:58 1723969318 10.9710 2024-08-18 08:20:58 1723969258 10.9640 2024-08-18 08:19:59 1723969199 10.9860 2024-08-18 08:18:58 1723969138 10.9690 2024-08-18 08:17:58 1723969078 10.9640 2024-08-18 08:16:58 1723969018 10.9670 2024-08-18 08:15:58 1723968958 10.9610 2024-08-18 08:14:59 1723968899 10.9750 2024-08-18 08:13:58 1723968838 10.9860 2024-08-18 08:12:58 1723968778 10.9810 2024-08-18 08:11:58 1723968718 10.9630 2024-08-18 08:10:59 1723968659 10.9540 2024-08-18 08:09:58 1723968598 10.9700 2024-08-18 08:08:58 1723968538 10.9960 2024-08-18 08:07:58 1723968478 10.9920 2024-08-18 08:06:58 1723968418 10.9660 2024-08-18 08:05:59 1723968359 10.9640 2024-08-18 08:04:58 1723968298 10.9920 2024-08-18 08:03:58 1723968238 10.9840 2024-08-18 08:02:58 1723968178 10.9720 2024-08-18 08:01:58 1723968118 10.9920 2024-08-18 08:00:59 1723968059 10.9850 2024-08-18 07:59:58 1723967998 10.9710 2024-08-18 07:58:58 1723967938 10.9740 2024-08-18 07:57:58 1723967878 10.9650 2024-08-18 07:56:58 1723967818 10.9800 2024-08-18 07:55:59 1723967759 10.9830 2024-08-18 07:54:58 1723967698 10.9640 2024-08-18 07:53:58 1723967638 10.9700 2024-08-18 07:52:58 1723967578 10.9730 2024-08-18 07:51:59 1723967519 10.9770 2024-08-18 07:50:58 1723967458 10.9780 2024-08-18 07:49:58 1723967398 10.9910 2024-08-18 07:48:58 1723967338 10.9630 2024-08-18 07:47:58 1723967278 10.9820 2024-08-18 07:46:59 1723967219 10.9630 2024-08-18 07:45:58 1723967158 10.9580 2024-08-18 07:44:58 1723967098 10.9490 2024-08-18 07:43:58 1723967038 10.9670 2024-08-18 07:42:58 1723966978 10.9760 2024-08-18 07:41:59 1723966919 10.9600 2024-08-18 07:40:58 1723966858 10.9690 2024-08-18 07:39:58 1723966798 10.9520 2024-08-18 07:38:58 1723966738 10.9710 2024-08-18 07:37:58 1723966678 10.9740 2024-08-18 07:36:59 1723966619 10.9580 2024-08-18 07:35:58 1723966558 10.9570 2024-08-18 07:34:58 1723966498 10.9560 2024-08-18 07:33:58 1723966438 10.9550 2024-08-18 07:32:59 1723966379 10.9700 2024-08-18 07:31:58 1723966318 10.9580 2024-08-18 07:30:58 1723966258 10.9410 2024-08-18 07:29:58 1723966198 10.9630 2024-08-18 07:28:58 1723966138 10.9660 2024-08-18 07:27:59 1723966079 10.9420 2024-08-18 07:26:58 1723966018 10.9490 2024-08-18 07:25:58 1723965958 10.9400 2024-08-18 07:24:58 1723965898 10.9640 2024-08-18 07:23:58 1723965838 10.9590 2024-08-18 07:22:59 1723965779 10.9590 2024-08-18 07:21:58 1723965718 10.9760 2024-08-18 07:20:58 1723965658 10.9640 2024-08-18 07:19:58 1723965598 10.9820 2024-08-18 07:18:59 1723965539 10.9710 2024-08-18 07:17:58 1723965478 10.9800 2024-08-18 07:16:58 1723965418 10.9560 2024-08-18 07:15:58 1723965358 10.9850 2024-08-18 07:14:58 1723965298 10.9640 2024-08-18 07:13:59 1723965239 10.9540 2024-08-18 07:12:58 1723965178 10.9610 2024-08-18 07:11:58 1723965118 10.9610 2024-08-18 07:10:58 1723965058 10.9910 2024-08-18 07:09:58 1723964998 10.9620 2024-08-18 07:08:59 1723964939 10.9560 2024-08-18 07:07:58 1723964878 10.9820 2024-08-18 07:06:58 1723964818 10.9740 2024-08-18 07:05:58 1723964758 10.9780 2024-08-18 07:04:59 1723964699 10.9840 2024-08-18 07:03:58 1723964638 10.9690 2024-08-18 07:02:58 1723964578 10.9640 2024-08-18 07:01:58 1723964518 10.9710 2024-08-18 07:00:58 1723964458 10.9690 2024-08-18 06:59:59 1723964399 10.9840 2024-08-18 06:58:58 1723964338 10.9720 2024-08-18 06:57:58 1723964278 10.9540 2024-08-18 06:56:58 1723964218 10.9540 2024-08-18 06:55:58 1723964158 10.9800 2024-08-18 06:54:59 1723964099 10.9820 2024-08-18 06:53:58 1723964038 10.9860 2024-08-18 06:52:58 1723963978 10.9660 2024-08-18 06:51:58 1723963918 10.9740 2024-08-18 06:50:58 1723963858 10.9670 2024-08-18 06:49:59 1723963799 10.9650 2024-08-18 06:48:58 1723963738 10.9830 2024-08-18 06:47:58 1723963678 10.9610 2024-08-18 06:46:58 1723963618 10.9580 2024-08-18 06:45:59 1723963559 10.9660 2024-08-18 06:44:58 1723963498 10.9470 2024-08-18 06:43:58 1723963438 10.9550 2024-08-18 06:42:58 1723963378 10.9590 2024-08-18 06:41:58 1723963318 10.9720 2024-08-18 06:40:59 1723963259 10.9400 2024-08-18 06:39:58 1723963198 10.9640 2024-08-18 06:38:58 1723963138 10.9630 2024-08-18 06:37:58 1723963078 10.9260 2024-08-18 06:36:58 1723963018 10.9810 2024-08-18 06:35:59 1723962959 10.9720 2024-08-18 06:34:58 1723962898 10.9920 2024-08-18 06:33:58 1723962838 10.9780 2024-08-18 06:32:58 1723962778 10.9800 2024-08-18 06:31:59 1723962719 10.9830 2024-08-18 06:30:58 1723962658 10.9860 2024-08-18 06:29:58 1723962598 10.9630 2024-08-18 06:28:58 1723962538 10.9740 2024-08-18 06:27:58 1723962478 10.9640 2024-08-18 06:26:59 1723962419 10.9850 2024-08-18 06:25:58 1723962358 10.9740 2024-08-18 06:24:58 1723962298 10.9680 2024-08-18 06:23:58 1723962238 10.9750 2024-08-18 06:22:58 1723962178 10.9560 2024-08-18 06:21:59 1723962119 10.9600 2024-08-18 06:20:58 1723962058 10.9710 2024-08-18 06:19:58 1723961998 10.9480 2024-08-18 06:18:58 1723961938 10.9590 2024-08-18 06:17:59 1723961879 10.9480 2024-08-18 06:16:58 1723961818 10.9680 2024-08-18 06:15:58 1723961758 10.9630 2024-08-18 06:14:58 1723961698 10.9820 2024-08-18 06:13:58 1723961638 10.9680 2024-08-18 06:12:59 1723961579 10.9550 2024-08-18 06:11:58 1723961518 10.9310 2024-08-18 06:10:58 1723961458 10.9540 2024-08-18 06:09:58 1723961398 10.9630 2024-08-18 06:08:58 1723961338 10.9820 2024-08-18 06:07:59 1723961279 10.9310 2024-08-18 06:06:58 1723961218 10.9450 2024-08-18 06:05:58 1723961158 10.9500 2024-08-18 06:04:58 1723961098 10.9520 2024-08-18 06:03:59 1723961039 10.9600 2024-08-18 06:02:58 1723960978 10.9420 2024-08-18 06:01:58 1723960918 10.9550 2024-08-18 06:00:58 1723960858 10.9540 2024-08-18 05:59:58 1723960798 10.9530 2024-08-18 05:58:59 1723960739 10.9510 2024-08-18 05:57:58 1723960678 10.9670 2024-08-18 05:56:58 1723960618 10.9660 2024-08-18 05:55:58 1723960558 10.9610 2024-08-18 05:54:58 1723960498 10.9550 2024-08-18 05:53:59 1723960439 10.9790 2024-08-18 05:52:58 1723960378 10.9460 2024-08-18 05:51:58 1723960318 10.9680 2024-08-18 05:50:58 1723960258 10.9540 2024-08-18 05:49:59 1723960199 10.9610 2024-08-18 05:48:58 1723960138 10.9690 2024-08-18 05:47:58 1723960078 10.9530 2024-08-18 05:46:58 1723960018 10.9560 2024-08-18 05:45:58 1723959958 10.9650 2024-08-18 05:44:59 1723959899 10.9580 2024-08-18 05:43:58 1723959838 10.9740 2024-08-18 05:42:58 1723959778 10.9560 2024-08-18 05:41:58 1723959718 10.9490 2024-08-18 05:40:58 1723959658 10.9710 2024-08-18 05:39:59 1723959599 10.9610 2024-08-18 05:38:58 1723959538 10.9650 2024-08-18 05:37:58 1723959478 10.9430 2024-08-18 05:36:58 1723959418 10.9620 2024-08-18 05:35:58 1723959358 10.9480 2024-08-18 05:34:59 1723959299 10.9560 2024-08-18 05:33:58 1723959238 10.9510 2024-08-18 05:32:58 1723959178 10.9620 2024-08-18 05:31:58 1723959118 10.9510 2024-08-18 05:30:59 1723959059 10.9500 2024-08-18 05:29:58 1723958998 10.9410 2024-08-18 05:28:58 1723958938 10.9270 2024-08-18 05:27:58 1723958878 10.9390 2024-08-18 05:26:58 1723958818 10.9350 2024-08-18 05:25:59 1723958759 10.9110 2024-08-18 05:24:58 1723958698 10.9770 2024-08-18 05:23:58 1723958638 10.9700 2024-08-18 05:22:58 1723958578 10.9620 2024-08-18 05:21:58 1723958518 10.9520 2024-08-18 05:20:59 1723958459 10.9490 2024-08-18 05:19:58 1723958398 10.9400 2024-08-18 05:18:58 1723958338 10.9860 2024-08-18 05:17:58 1723958278 10.9670 2024-08-18 05:16:59 1723958219 10.9820 2024-08-18 05:15:58 1723958158 10.9790 2024-08-18 05:14:58 1723958098 10.9600 2024-08-18 05:13:58 1723958038 10.9770 2024-08-18 05:12:58 1723957978 10.9540 2024-08-18 05:11:59 1723957919 10.9360 2024-08-18 05:10:58 1723957858 10.9450 2024-08-18 05:09:58 1723957798 10.9500 2024-08-18 05:08:58 1723957738 10.9370 2024-08-18 05:07:58 1723957678 10.9690 2024-08-18 05:06:59 1723957619 10.9590 2024-08-18 05:05:58 1723957558 10.9540 2024-08-18 05:04:58 1723957498 10.9710 2024-08-18 05:03:58 1723957438 10.9630 2024-08-18 05:02:58 1723957378 10.9810 2024-08-18 05:01:59 1723957319 10.9690 2024-08-18 05:00:58 1723957258 10.9660 2024-08-18 04:59:58 1723957198 10.9770 2024-08-18 04:58:58 1723957138 10.9780 2024-08-18 04:57:59 1723957079 10.9540 2024-08-18 04:56:58 1723957018 10.9420 2024-08-18 04:55:58 1723956958 10.9630 2024-08-18 04:54:58 1723956898 10.9340 2024-08-18 04:53:58 1723956838 10.9430 2024-08-18 04:52:59 1723956779 10.9310 2024-08-18 04:51:58 1723956718 10.9550 2024-08-18 04:50:58 1723956658 10.9540 2024-08-18 04:49:58 1723956598 10.9390 2024-08-18 04:48:58 1723956538 10.9510 2024-08-18 04:47:59 1723956479 10.9390 2024-08-18 04:46:58 1723956418 10.9530 2024-08-18 04:45:58 1723956358 10.9460 2024-08-18 04:44:58 1723956298 10.9690 2024-08-18 04:43:59 1723956239 10.9740 2024-08-18 04:42:58 1723956178 10.9640 2024-08-18 04:41:58 1723956118 10.9770 2024-08-18 04:40:58 1723956058 10.9660 2024-08-18 04:39:58 1723955998 10.9480 2024-08-18 04:38:59 1723955939 10.9750 2024-08-18 04:37:58 1723955878 10.9260 2024-08-18 04:36:58 1723955818 10.9360 2024-08-18 04:35:58 1723955758 10.9500 2024-08-18 04:34:59 1723955699 10.9220 2024-08-18 04:33:58 1723955638 10.9550 2024-08-18 04:32:58 1723955578 10.9560 2024-08-18 04:31:58 1723955518 10.9510 2024-08-18 04:30:58 1723955458 10.9660 2024-08-18 04:29:59 1723955399 10.9530 2024-08-18 04:28:58 1723955338 10.9750 2024-08-18 04:27:58 1723955278 10.9510 2024-08-18 04:26:58 1723955218 10.9530 2024-08-18 04:25:59 1723955159 10.9480 2024-08-18 04:24:58 1723955098 10.9630 2024-08-18 04:23:58 1723955038 10.9610 2024-08-18 04:22:58 1723954978 10.9670 2024-08-18 04:21:58 1723954918 10.9410 2024-08-18 04:20:59 1723954859 10.9540 2024-08-18 04:19:58 1723954798 10.9690 2024-08-18 04:18:58 1723954738 10.9620 2024-08-18 04:17:58 1723954678 10.9560 2024-08-18 04:16:58 1723954618 10.9550 2024-08-18 04:15:59 1723954559 10.9450 2024-08-18 04:14:58 1723954498 10.9450 2024-08-18 04:13:58 1723954438 10.9440 2024-08-18 04:12:58 1723954378 10.9470 2024-08-18 04:11:58 1723954318 10.9730 2024-08-18 04:10:59 1723954259 10.9460 2024-08-18 04:09:58 1723954198 10.9590 2024-08-18 04:08:58 1723954138 10.9410 2024-08-18 04:07:58 1723954078 10.9400 2024-08-18 04:06:59 1723954019 10.9500 2024-08-18 04:05:58 1723953958 10.9420 2024-08-18 04:04:58 1723953898 10.9550 2024-08-18 04:03:58 1723953838 10.9430 2024-08-18 04:02:58 1723953778 10.9560 2024-08-18 04:01:59 1723953719 10.9320 2024-08-18 04:00:58 1723953658 10.9550 2024-08-18 03:59:58 1723953598 10.9550 2024-08-18 03:58:58 1723953538 10.9730 2024-08-18 03:57:58 1723953478 10.9540 2024-08-18 03:56:59 1723953419 10.9490 2024-08-18 03:55:58 1723953358 10.9290 2024-08-18 03:54:58 1723953298 10.9700 2024-08-18 03:53:58 1723953238 10.9250 2024-08-18 03:52:59 1723953179 10.9660 2024-08-18 03:51:58 1723953118 10.9760 2024-08-18 03:50:58 1723953058 10.9560 2024-08-18 03:49:58 1723952998 10.9540 2024-08-18 03:48:58 1723952938 10.9510 2024-08-18 03:47:59 1723952879 10.9530 2024-08-18 03:46:58 1723952818 10.9550 2024-08-18 03:45:58 1723952758 10.9420 2024-08-18 03:44:58 1723952698 10.9750 2024-08-18 03:43:58 1723952638 10.9380 2024-08-18 03:42:59 1723952579 10.9690 2024-08-18 03:41:58 1723952518 10.9440 2024-08-18 03:40:58 1723952458 10.9610 2024-08-18 03:39:58 1723952398 10.9430 2024-08-18 03:38:58 1723952338 10.9610 2024-08-18 03:37:58 1723952278 10.9650 2024-08-18 03:36:58 1723952218 10.9660 2024-08-18 03:35:58 1723952158 10.9760 2024-08-18 03:34:58 1723952098 10.9710 2024-08-18 03:33:59 1723952039 10.9810 2024-08-18 03:32:58 1723951978 10.9580 2024-08-18 03:31:58 1723951918 10.9680 2024-08-18 03:30:58 1723951858 10.9740 2024-08-18 03:29:58 1723951798 10.9570 2024-08-18 03:28:59 1723951739 10.9560 2024-08-18 03:27:58 1723951678 10.9670 2024-08-18 03:26:58 1723951618 10.9540 2024-08-18 03:25:58 1723951558 10.9600 2024-08-18 03:24:58 1723951498 10.9610 2024-08-18 03:23:59 1723951439 10.9640 2024-08-18 03:22:58 1723951378 10.9620 2024-08-18 03:21:58 1723951318 10.9510 2024-08-18 03:20:58 1723951258 10.9650 2024-08-18 03:19:59 1723951199 10.9630 2024-08-18 03:18:58 1723951138 10.9750 2024-08-18 03:17:58 1723951078 10.9530 2024-08-18 03:16:58 1723951018 10.9530 2024-08-18 03:15:58 1723950958 10.9630 2024-08-18 03:14:59 1723950899 10.9540 2024-08-18 03:13:58 1723950838 10.9440 2024-08-18 03:12:58 1723950778 10.9560 2024-08-18 03:11:58 1723950718 10.9600 2024-08-18 03:10:58 1723950658 10.9560 2024-08-18 03:09:59 1723950599 10.9560 2024-08-18 03:08:58 1723950538 10.9640 2024-08-18 03:07:58 1723950478 10.9650 2024-08-18 03:06:58 1723950418 10.9530 2024-08-18 03:05:59 1723950359 10.9820 2024-08-18 03:04:58 1723950298 10.9670 2024-08-18 03:03:58 1723950238 10.9650 2024-08-18 03:02:58 1723950178 10.9650 2024-08-18 03:01:58 1723950118 10.9720 2024-08-18 03:00:59 1723950059 10.9620 2024-08-18 02:59:58 1723949998 10.9590 2024-08-18 02:58:58 1723949938 10.9590 2024-08-18 02:57:58 1723949878 10.9760 2024-08-18 02:56:58 1723949818 10.9560 2024-08-18 02:55:59 1723949759 10.9700 2024-08-18 02:54:58 1723949698 10.9740 2024-08-18 02:53:58 1723949638 10.9510 2024-08-18 02:52:58 1723949578 10.9470 2024-08-18 02:51:59 1723949519 10.9500 2024-08-18 02:50:58 1723949458 10.9710 2024-08-18 02:49:58 1723949398 10.9670 2024-08-18 02:48:58 1723949338 10.9600 2024-08-18 02:47:58 1723949278 10.9500 2024-08-18 02:46:59 1723949219 10.9740 2024-08-18 02:45:58 1723949158 10.9660 2024-08-18 02:44:58 1723949098 10.9530 2024-08-18 02:43:58 1723949038 10.9590 2024-08-18 02:42:58 1723948978 10.9560 2024-08-18 02:41:59 1723948919 10.9790 2024-08-18 02:40:58 1723948858 10.9490 2024-08-18 02:39:58 1723948798 10.9570 2024-08-18 02:38:58 1723948738 10.9780 2024-08-18 02:37:58 1723948678 10.9640 2024-08-18 02:36:59 1723948619 10.9540 2024-08-18 02:35:58 1723948558 10.9630 2024-08-18 02:34:58 1723948498 10.9480 2024-08-18 02:33:58 1723948438 10.9570 2024-08-18 02:32:59 1723948379 10.9740 2024-08-18 02:31:58 1723948318 10.9460 2024-08-18 02:30:58 1723948258 10.9680 2024-08-18 02:29:58 1723948198 10.9540 2024-08-18 02:28:58 1723948138 10.9660 2024-08-18 02:27:59 1723948079 10.9570 2024-08-18 02:26:58 1723948018 10.9370 2024-08-18 02:25:58 1723947958 10.9270 2024-08-18 02:24:58 1723947898 10.9610 2024-08-18 02:23:58 1723947838 10.9430 2024-08-18 02:22:59 1723947779 10.9650 2024-08-18 02:21:58 1723947718 10.9370 2024-08-18 02:20:58 1723947658 10.9370 2024-08-18 02:19:58 1723947598 10.9640 2024-08-18 02:18:58 1723947538 10.9450 2024-08-18 02:17:59 1723947479 10.9250 2024-08-18 02:16:58 1723947418 10.9470 2024-08-18 02:15:58 1723947358 10.9580 2024-08-18 02:14:58 1723947298 10.9360 2024-08-18 02:13:58 1723947238 10.9530 2024-08-18 02:12:59 1723947179 10.9480 2024-08-18 02:11:58 1723947118 10.9530 2024-08-18 02:10:58 1723947058 10.9400 2024-08-18 02:09:58 1723946998 10.9390 2024-08-18 02:08:59 1723946939 10.9570 2024-08-18 02:07:58 1723946878 10.9800 2024-08-18 02:06:58 1723946818 10.9620 2024-08-18 02:05:58 1723946758 10.9680 2024-08-18 02:04:58 1723946698 10.9630 2024-08-18 02:03:59 1723946639 10.9660 2024-08-18 02:02:58 1723946578 10.9440 2024-08-18 02:01:58 1723946518 10.9550 2024-08-18 02:00:58 1723946458 10.9420 2024-08-18 01:59:58 1723946398 10.9740 2024-08-18 01:58:59 1723946339 10.9650 2024-08-18 01:57:58 1723946278 10.9590 2024-08-18 01:56:58 1723946218 10.9410 2024-08-18 01:55:58 1723946158 10.9600 2024-08-18 01:54:59 1723946099 10.9540 2024-08-18 01:53:58 1723946038 10.9460 2024-08-18 01:52:58 1723945978 10.9540 2024-08-18 01:51:58 1723945918 10.9660 2024-08-18 01:50:58 1723945858 10.9560 2024-08-18 01:49:59 1723945799 10.9500 2024-08-18 01:48:58 1723945738 10.9520 2024-08-18 01:47:58 1723945678 10.9380 2024-08-18 01:46:58 1723945618 10.9690 2024-08-18 01:45:58 1723945558 10.9560 2024-08-18 01:44:59 1723945499 10.9680 2024-08-18 01:43:58 1723945438 10.9490 2024-08-18 01:42:58 1723945378 10.9550 2024-08-18 01:41:58 1723945318 10.9500 2024-08-18 01:40:58 1723945258 10.9460 2024-08-18 01:39:59 1723945199 10.9700 2024-08-18 01:38:58 1723945138 10.9680 2024-08-18 01:37:58 1723945078 10.9700 2024-08-18 01:36:58 1723945018 10.9450 2024-08-18 01:35:59 1723944959 10.9500 2024-08-18 01:34:58 1723944898 10.9750 2024-08-18 01:33:58 1723944838 10.9480 2024-08-18 01:32:58 1723944778 10.9730 2024-08-18 01:31:58 1723944718 10.9600 2024-08-18 01:30:59 1723944659 10.9830 2024-08-18 01:29:58 1723944598 10.9540 2024-08-18 01:28:58 1723944538 10.9570 2024-08-18 01:27:58 1723944478 10.9640 2024-08-18 01:26:58 1723944418 10.9530 2024-08-18 01:25:59 1723944359 10.9770 2024-08-18 01:24:58 1723944298 10.9580 2024-08-18 01:23:58 1723944238 10.9620 2024-08-18 01:22:58 1723944178 10.9780 2024-08-18 01:21:59 1723944119 10.9610 2024-08-18 01:20:58 1723944058 10.9620 2024-08-18 01:19:58 1723943998 10.9510 2024-08-18 01:18:58 1723943938 10.9570 2024-08-18 01:17:58 1723943878 10.9610 2024-08-18 01:16:59 1723943819 10.9520 2024-08-18 01:15:58 1723943758 10.9770 2024-08-18 01:14:58 1723943698 10.9620 2024-08-18 01:13:58 1723943638 10.9520 2024-08-18 01:12:58 1723943578 10.9600 2024-08-18 01:11:59 1723943519 10.9670 2024-08-18 01:10:58 1723943458 10.9640 2024-08-18 01:09:58 1723943398 10.9530 2024-08-18 01:08:58 1723943338 10.9480 2024-08-18 01:07:58 1723943278 10.9420 2024-08-18 01:06:59 1723943219 10.9570 2024-08-18 01:05:58 1723943158 10.9610 2024-08-18 01:04:58 1723943098 10.9560 2024-08-18 01:03:58 1723943038 10.9510 2024-08-18 01:02:59 1723942979 10.9500 2024-08-18 01:01:58 1723942918 10.9620 2024-08-18 01:00:58 1723942858 10.9350 2024-08-18 00:59:58 1723942798 10.9620 2024-08-18 00:58:58 1723942738 10.9560 2024-08-18 00:57:59 1723942679 10.9240 2024-08-18 00:56:58 1723942618 10.9590 2024-08-18 00:55:58 1723942558 10.9700 2024-08-18 00:54:58 1723942498 10.9720 2024-08-18 00:53:59 1723942439 10.9510 2024-08-18 00:52:58 1723942378 10.9590 2024-08-18 00:51:58 1723942318 10.9660 2024-08-18 00:50:58 1723942258 10.9510 2024-08-18 00:49:58 1723942198 10.9500 2024-08-18 00:48:59 1723942139 10.9690 2024-08-18 00:47:58 1723942078 10.9720 2024-08-18 00:46:58 1723942018 10.9750 2024-08-18 00:45:58 1723941958 10.9510 2024-08-18 00:44:58 1723941898 10.9500 2024-08-18 00:43:59 1723941839 10.9770 2024-08-18 00:42:58 1723941778 10.9530 2024-08-18 00:41:58 1723941718 10.9440 2024-08-18 00:40:58 1723941658 10.9490 2024-08-18 00:39:58 1723941598 10.9540 2024-08-18 00:38:59 1723941539 10.9450 2024-08-18 00:37:58 1723941478 10.9580 2024-08-18 00:36:58 1723941418 10.9510 2024-08-18 00:35:58 1723941358 10.9540 2024-08-18 00:34:59 1723941299 10.9500 2024-08-18 00:33:58 1723941238 10.9500 2024-08-18 00:32:58 1723941178 10.9640 2024-08-18 00:31:58 1723941118 10.9620 2024-08-18 00:30:58 1723941058 10.9540 2024-08-18 00:29:59 1723940999 10.9550 2024-08-18 00:28:58 1723940938 10.9560 2024-08-18 00:27:58 1723940878 10.9510 2024-08-18 00:26:58 1723940818 10.9630 2024-08-18 00:25:58 1723940758 10.9470 2024-08-18 00:24:59 1723940699 10.9500 2024-08-18 00:23:58 1723940638 10.9560 2024-08-18 00:22:58 1723940578 10.9590 2024-08-18 00:21:58 1723940518 10.9530 2024-08-18 00:20:59 1723940459 10.9270 2024-08-18 00:19:58 1723940398 10.9510 2024-08-18 00:18:58 1723940338 10.9430 2024-08-18 00:17:58 1723940278 10.9650 2024-08-18 00:16:58 1723940218 10.9460 2024-08-18 00:15:59 1723940159 10.9600 2024-08-18 00:14:58 1723940098 10.9580 2024-08-18 00:13:58 1723940038 10.9690 2024-08-18 00:12:58 1723939978 10.9700 2024-08-18 00:11:58 1723939918 10.9420 2024-08-18 00:10:59 1723939859 10.9710 2024-08-18 00:09:58 1723939798 10.9660 2024-08-18 00:08:58 1723939738 10.9630 2024-08-18 00:07:58 1723939678 10.9540 2024-08-18 00:06:58 1723939618 10.9700 2024-08-18 00:05:59 1723939559 10.9470 2024-08-18 00:04:58 1723939498 10.9630 2024-08-18 00:03:58 1723939438 10.9610 2024-08-18 00:02:58 1723939378 10.9670 2024-08-18 00:01:59 1723939319 10.9560 2024-08-18 00:00:58 1723939258 10.9370