#Date Unixtime Value #------------------------------------------------- 2024-07-30 23:59:58 1722383998 1013.3000 2024-07-30 23:58:58 1722383938 1013.4000 2024-07-30 23:57:59 1722383879 1013.4000 2024-07-30 23:56:58 1722383818 1013.4000 2024-07-30 23:55:58 1722383758 1013.4000 2024-07-30 23:54:58 1722383698 1013.4000 2024-07-30 23:53:59 1722383639 1013.5000 2024-07-30 23:52:58 1722383578 1013.5000 2024-07-30 23:51:58 1722383518 1013.5000 2024-07-30 23:50:58 1722383458 1013.5000 2024-07-30 23:49:58 1722383398 1013.4000 2024-07-30 23:48:59 1722383339 1013.5000 2024-07-30 23:47:58 1722383278 1013.6000 2024-07-30 23:46:58 1722383218 1013.5000 2024-07-30 23:45:58 1722383158 1013.5000 2024-07-30 23:44:58 1722383098 1013.5000 2024-07-30 23:43:59 1722383039 1013.6000 2024-07-30 23:42:58 1722382978 1013.6000 2024-07-30 23:41:58 1722382918 1013.6000 2024-07-30 23:40:58 1722382858 1013.6000 2024-07-30 23:39:58 1722382798 1013.6000 2024-07-30 23:38:59 1722382739 1013.7000 2024-07-30 23:37:58 1722382678 1013.6000 2024-07-30 23:36:58 1722382618 1013.6000 2024-07-30 23:35:58 1722382558 1013.6000 2024-07-30 23:34:59 1722382499 1013.6000 2024-07-30 23:33:58 1722382438 1013.6000 2024-07-30 23:32:58 1722382378 1013.7000 2024-07-30 23:31:58 1722382318 1013.7000 2024-07-30 23:30:58 1722382258 1013.7000 2024-07-30 23:29:59 1722382199 1013.6000 2024-07-30 23:28:58 1722382138 1013.7000 2024-07-30 23:27:58 1722382078 1013.7000 2024-07-30 23:26:58 1722382018 1013.7000 2024-07-30 23:25:58 1722381958 1013.7000 2024-07-30 23:24:59 1722381899 1013.8000 2024-07-30 23:23:58 1722381838 1013.8000 2024-07-30 23:22:58 1722381778 1013.8000 2024-07-30 23:21:58 1722381718 1013.8000 2024-07-30 23:20:58 1722381658 1013.8000 2024-07-30 23:19:59 1722381599 1013.8000 2024-07-30 23:18:58 1722381538 1013.8000 2024-07-30 23:17:58 1722381478 1013.9000 2024-07-30 23:16:58 1722381418 1013.7000 2024-07-30 23:15:58 1722381358 1013.7000 2024-07-30 23:14:59 1722381299 1013.8000 2024-07-30 23:13:58 1722381238 1013.7000 2024-07-30 23:12:58 1722381178 1013.7000 2024-07-30 23:11:58 1722381118 1013.7000 2024-07-30 23:10:59 1722381059 1013.7000 2024-07-30 23:09:58 1722380998 1013.6000 2024-07-30 23:08:58 1722380938 1013.6000 2024-07-30 23:07:58 1722380878 1013.6000 2024-07-30 23:06:58 1722380818 1013.5000 2024-07-30 23:05:59 1722380759 1013.6000 2024-07-30 23:04:58 1722380698 1013.7000 2024-07-30 23:03:58 1722380638 1013.6000 2024-07-30 23:02:58 1722380578 1013.6000 2024-07-30 23:01:59 1722380519 1013.7000 2024-07-30 23:00:58 1722380458 1013.7000 2024-07-30 22:59:58 1722380398 1013.7000 2024-07-30 22:58:58 1722380338 1013.7000 2024-07-30 22:57:58 1722380278 1013.7000 2024-07-30 22:56:59 1722380219 1013.6000 2024-07-30 22:55:58 1722380158 1013.6000 2024-07-30 22:54:58 1722380098 1013.7000 2024-07-30 22:53:58 1722380038 1013.7000 2024-07-30 22:52:58 1722379978 1013.7000 2024-07-30 22:51:59 1722379919 1013.6000 2024-07-30 22:50:58 1722379858 1013.7000 2024-07-30 22:49:58 1722379798 1013.6000 2024-07-30 22:48:58 1722379738 1013.6000 2024-07-30 22:47:59 1722379679 1013.7000 2024-07-30 22:46:58 1722379618 1013.7000 2024-07-30 22:45:58 1722379558 1013.7000 2024-07-30 22:44:58 1722379498 1013.7000 2024-07-30 22:43:58 1722379438 1013.7000 2024-07-30 22:42:59 1722379379 1013.7000 2024-07-30 22:41:58 1722379318 1013.7000 2024-07-30 22:40:58 1722379258 1013.7000 2024-07-30 22:39:58 1722379198 1013.7000 2024-07-30 22:38:58 1722379138 1013.5000 2024-07-30 22:37:59 1722379079 1013.6000 2024-07-30 22:36:58 1722379018 1013.6000 2024-07-30 22:35:58 1722378958 1013.6000 2024-07-30 22:34:58 1722378898 1013.5000 2024-07-30 22:33:59 1722378839 1013.6000 2024-07-30 22:32:58 1722378778 1013.7000 2024-07-30 22:31:58 1722378718 1013.6000 2024-07-30 22:30:58 1722378658 1013.6000 2024-07-30 22:29:58 1722378598 1013.6000 2024-07-30 22:28:59 1722378539 1013.6000 2024-07-30 22:27:58 1722378478 1013.7000 2024-07-30 22:26:58 1722378418 1013.6000 2024-07-30 22:25:58 1722378358 1013.6000 2024-07-30 22:24:59 1722378299 1013.6000 2024-07-30 22:23:58 1722378238 1013.7000 2024-07-30 22:22:58 1722378178 1013.6000 2024-07-30 22:21:58 1722378118 1013.6000 2024-07-30 22:20:58 1722378058 1013.6000 2024-07-30 22:19:59 1722377999 1013.7000 2024-07-30 22:18:58 1722377938 1013.7000 2024-07-30 22:17:58 1722377878 1013.7000 2024-07-30 22:16:58 1722377818 1013.6000 2024-07-30 22:15:58 1722377758 1013.6000 2024-07-30 22:14:59 1722377699 1013.7000 2024-07-30 22:13:58 1722377638 1013.7000 2024-07-30 22:12:58 1722377578 1013.6000 2024-07-30 22:11:58 1722377518 1013.7000 2024-07-30 22:10:59 1722377459 1013.7000 2024-07-30 22:09:58 1722377398 1013.7000 2024-07-30 22:08:58 1722377338 1013.7000 2024-07-30 22:07:58 1722377278 1013.8000 2024-07-30 22:06:58 1722377218 1013.7000 2024-07-30 22:05:59 1722377159 1013.7000 2024-07-30 22:04:58 1722377098 1013.7000 2024-07-30 22:03:58 1722377038 1013.7000 2024-07-30 22:02:58 1722376978 1013.7000 2024-07-30 22:01:58 1722376918 1013.7000 2024-07-30 22:00:59 1722376859 1013.7000 2024-07-30 21:59:58 1722376798 1013.8000 2024-07-30 21:58:58 1722376738 1013.8000 2024-07-30 21:57:58 1722376678 1013.7000 2024-07-30 21:56:59 1722376619 1013.7000 2024-07-30 21:55:58 1722376558 1013.8000 2024-07-30 21:54:58 1722376498 1013.8000 2024-07-30 21:53:58 1722376438 1013.8000 2024-07-30 21:52:58 1722376378 1013.8000 2024-07-30 21:51:59 1722376319 1013.8000 2024-07-30 21:50:58 1722376258 1013.8000 2024-07-30 21:49:58 1722376198 1013.8000 2024-07-30 21:48:58 1722376138 1013.8000 2024-07-30 21:47:58 1722376078 1013.8000 2024-07-30 21:46:59 1722376019 1013.9000 2024-07-30 21:45:58 1722375958 1013.9000 2024-07-30 21:44:58 1722375898 1013.8000 2024-07-30 21:43:58 1722375838 1013.8000 2024-07-30 21:42:58 1722375778 1013.8000 2024-07-30 21:41:59 1722375719 1013.7000 2024-07-30 21:40:58 1722375658 1013.7000 2024-07-30 21:39:58 1722375598 1013.7000 2024-07-30 21:38:58 1722375538 1013.7000 2024-07-30 21:37:58 1722375478 1013.7000 2024-07-30 21:36:59 1722375419 1013.7000 2024-07-30 21:35:58 1722375358 1013.7000 2024-07-30 21:34:58 1722375298 1013.8000 2024-07-30 21:33:58 1722375238 1013.7000 2024-07-30 21:32:59 1722375179 1013.7000 2024-07-30 21:31:58 1722375118 1013.7000 2024-07-30 21:30:58 1722375058 1013.8000 2024-07-30 21:29:58 1722374998 1013.7000 2024-07-30 21:28:58 1722374938 1013.8000 2024-07-30 21:27:59 1722374879 1013.7000 2024-07-30 21:26:58 1722374818 1013.8000 2024-07-30 21:25:58 1722374758 1013.8000 2024-07-30 21:24:58 1722374698 1013.8000 2024-07-30 21:23:58 1722374638 1013.7000 2024-07-30 21:22:59 1722374579 1013.8000 2024-07-30 21:21:58 1722374518 1013.8000 2024-07-30 21:20:58 1722374458 1013.8000 2024-07-30 21:19:58 1722374398 1013.7000 2024-07-30 21:18:59 1722374339 1013.8000 2024-07-30 21:17:58 1722374278 1013.8000 2024-07-30 21:16:58 1722374218 1013.7000 2024-07-30 21:15:58 1722374158 1013.7000 2024-07-30 21:14:58 1722374098 1013.7000 2024-07-30 21:13:59 1722374039 1013.7000 2024-07-30 21:12:58 1722373978 1013.7000 2024-07-30 21:11:58 1722373918 1013.8000 2024-07-30 21:10:58 1722373858 1013.7000 2024-07-30 21:09:58 1722373798 1013.7000 2024-07-30 21:08:59 1722373739 1013.7000 2024-07-30 21:07:58 1722373678 1013.7000 2024-07-30 21:06:58 1722373618 1013.7000 2024-07-30 21:05:58 1722373558 1013.7000 2024-07-30 21:04:59 1722373499 1013.8000 2024-07-30 21:03:58 1722373438 1013.8000 2024-07-30 21:02:58 1722373378 1013.8000 2024-07-30 21:01:58 1722373318 1013.8000 2024-07-30 21:00:58 1722373258 1013.8000 2024-07-30 20:59:59 1722373199 1013.8000 2024-07-30 20:58:58 1722373138 1013.7000 2024-07-30 20:57:58 1722373078 1013.8000 2024-07-30 20:56:58 1722373018 1013.8000 2024-07-30 20:55:58 1722372958 1013.8000 2024-07-30 20:54:59 1722372899 1013.7000 2024-07-30 20:53:58 1722372838 1013.7000 2024-07-30 20:52:58 1722372778 1013.8000 2024-07-30 20:51:58 1722372718 1013.8000 2024-07-30 20:50:58 1722372658 1013.8000 2024-07-30 20:49:59 1722372599 1013.8000 2024-07-30 20:48:58 1722372538 1013.8000 2024-07-30 20:47:58 1722372478 1013.8000 2024-07-30 20:46:58 1722372418 1013.7000 2024-07-30 20:45:59 1722372359 1013.7000 2024-07-30 20:44:58 1722372298 1013.6000 2024-07-30 20:43:58 1722372238 1013.7000 2024-07-30 20:42:58 1722372178 1013.6000 2024-07-30 20:41:58 1722372118 1013.6000 2024-07-30 20:40:59 1722372059 1013.6000 2024-07-30 20:39:58 1722371998 1013.7000 2024-07-30 20:38:58 1722371938 1013.6000 2024-07-30 20:37:58 1722371878 1013.7000 2024-07-30 20:36:58 1722371818 1013.6000 2024-07-30 20:35:59 1722371759 1013.6000 2024-07-30 20:34:58 1722371698 1013.7000 2024-07-30 20:33:58 1722371638 1013.6000 2024-07-30 20:32:58 1722371578 1013.6000 2024-07-30 20:31:59 1722371519 1013.6000 2024-07-30 20:30:58 1722371458 1013.7000 2024-07-30 20:29:58 1722371398 1013.6000 2024-07-30 20:28:58 1722371338 1013.6000 2024-07-30 20:27:58 1722371278 1013.7000 2024-07-30 20:26:59 1722371219 1013.6000 2024-07-30 20:25:58 1722371158 1013.5000 2024-07-30 20:24:58 1722371098 1013.6000 2024-07-30 20:23:58 1722371038 1013.6000 2024-07-30 20:22:58 1722370978 1013.6000 2024-07-30 20:21:59 1722370919 1013.6000 2024-07-30 20:20:58 1722370858 1013.7000 2024-07-30 20:19:58 1722370798 1013.7000 2024-07-30 20:18:58 1722370738 1013.7000 2024-07-30 20:17:59 1722370679 1013.6000 2024-07-30 20:16:58 1722370618 1013.6000 2024-07-30 20:15:58 1722370558 1013.7000 2024-07-30 20:14:58 1722370498 1013.6000 2024-07-30 20:13:58 1722370438 1013.6000 2024-07-30 20:12:59 1722370379 1013.6000 2024-07-30 20:11:58 1722370318 1013.5000 2024-07-30 20:10:58 1722370258 1013.5000 2024-07-30 20:09:58 1722370198 1013.4000 2024-07-30 20:08:58 1722370138 1013.4000 2024-07-30 20:07:59 1722370079 1013.5000 2024-07-30 20:06:58 1722370018 1013.4000 2024-07-30 20:05:58 1722369958 1013.5000 2024-07-30 20:04:58 1722369898 1013.5000 2024-07-30 20:03:59 1722369839 1013.5000 2024-07-30 20:02:58 1722369778 1013.5000 2024-07-30 20:01:58 1722369718 1013.5000 2024-07-30 20:00:58 1722369658 1013.5000 2024-07-30 19:59:58 1722369598 1013.5000 2024-07-30 19:58:59 1722369539 1013.6000 2024-07-30 19:57:58 1722369478 1013.6000 2024-07-30 19:56:58 1722369418 1013.5000 2024-07-30 19:55:58 1722369358 1013.5000 2024-07-30 19:54:58 1722369298 1013.5000 2024-07-30 19:53:59 1722369239 1013.5000 2024-07-30 19:52:58 1722369178 1013.5000 2024-07-30 19:51:58 1722369118 1013.5000 2024-07-30 19:50:58 1722369058 1013.6000 2024-07-30 19:49:58 1722368998 1013.6000 2024-07-30 19:48:59 1722368939 1013.6000 2024-07-30 19:47:58 1722368878 1013.6000 2024-07-30 19:46:58 1722368818 1013.6000 2024-07-30 19:45:58 1722368758 1013.6000 2024-07-30 19:44:59 1722368699 1013.5000 2024-07-30 19:43:58 1722368638 1013.5000 2024-07-30 19:42:58 1722368578 1013.5000 2024-07-30 19:41:58 1722368518 1013.5000 2024-07-30 19:40:58 1722368458 1013.5000 2024-07-30 19:39:59 1722368399 1013.5000 2024-07-30 19:38:58 1722368338 1013.5000 2024-07-30 19:37:58 1722368278 1013.5000 2024-07-30 19:36:58 1722368218 1013.5000 2024-07-30 19:35:58 1722368158 1013.4000 2024-07-30 19:34:59 1722368099 1013.5000 2024-07-30 19:33:58 1722368038 1013.6000 2024-07-30 19:32:58 1722367978 1013.6000 2024-07-30 19:31:58 1722367918 1013.6000 2024-07-30 19:30:59 1722367859 1013.5000 2024-07-30 19:29:58 1722367798 1013.6000 2024-07-30 19:28:58 1722367738 1013.5000 2024-07-30 19:27:58 1722367678 1013.5000 2024-07-30 19:26:58 1722367618 1013.4000 2024-07-30 19:25:59 1722367559 1013.4000 2024-07-30 19:24:58 1722367498 1013.5000 2024-07-30 19:23:58 1722367438 1013.5000 2024-07-30 19:22:58 1722367378 1013.5000 2024-07-30 19:21:58 1722367318 1013.5000 2024-07-30 19:20:59 1722367259 1013.5000 2024-07-30 19:19:58 1722367198 1013.6000 2024-07-30 19:18:58 1722367138 1013.6000 2024-07-30 19:17:58 1722367078 1013.5000 2024-07-30 19:16:59 1722367019 1013.6000 2024-07-30 19:15:58 1722366958 1013.6000 2024-07-30 19:14:58 1722366898 1013.5000 2024-07-30 19:13:58 1722366838 1013.5000 2024-07-30 19:12:58 1722366778 1013.4000 2024-07-30 19:11:59 1722366719 1013.4000 2024-07-30 19:10:58 1722366658 1013.4000 2024-07-30 19:09:58 1722366598 1013.4000 2024-07-30 19:08:58 1722366538 1013.4000 2024-07-30 19:07:58 1722366478 1013.5000 2024-07-30 19:06:59 1722366419 1013.4000 2024-07-30 19:05:58 1722366358 1013.4000 2024-07-30 19:04:58 1722366298 1013.4000 2024-07-30 19:03:58 1722366238 1013.4000 2024-07-30 19:02:59 1722366179 1013.4000 2024-07-30 19:01:58 1722366118 1013.4000 2024-07-30 19:00:58 1722366058 1013.4000 2024-07-30 18:59:58 1722365998 1013.4000 2024-07-30 18:58:58 1722365938 1013.4000 2024-07-30 18:57:59 1722365879 1013.4000 2024-07-30 18:56:58 1722365818 1013.3000 2024-07-30 18:55:58 1722365758 1013.3000 2024-07-30 18:54:58 1722365698 1013.3000 2024-07-30 18:53:58 1722365638 1013.2000 2024-07-30 18:52:59 1722365579 1013.2000 2024-07-30 18:51:58 1722365518 1013.2000 2024-07-30 18:50:58 1722365458 1013.3000 2024-07-30 18:49:58 1722365398 1013.3000 2024-07-30 18:48:59 1722365339 1013.3000 2024-07-30 18:47:58 1722365278 1013.3000 2024-07-30 18:46:58 1722365218 1013.4000 2024-07-30 18:45:58 1722365158 1013.4000 2024-07-30 18:44:58 1722365098 1013.3000 2024-07-30 18:43:59 1722365039 1013.4000 2024-07-30 18:42:58 1722364978 1013.4000 2024-07-30 18:41:58 1722364918 1013.3000 2024-07-30 18:40:58 1722364858 1013.4000 2024-07-30 18:39:58 1722364798 1013.3000 2024-07-30 18:38:59 1722364739 1013.3000 2024-07-30 18:37:58 1722364678 1013.3000 2024-07-30 18:36:58 1722364618 1013.3000 2024-07-30 18:35:58 1722364558 1013.2000 2024-07-30 18:34:59 1722364499 1013.3000 2024-07-30 18:33:58 1722364438 1013.2000 2024-07-30 18:32:58 1722364378 1013.3000 2024-07-30 18:31:58 1722364318 1013.2000 2024-07-30 18:30:58 1722364258 1013.2000 2024-07-30 18:29:59 1722364199 1013.2000 2024-07-30 18:28:58 1722364138 1013.3000 2024-07-30 18:27:58 1722364078 1013.3000 2024-07-30 18:26:58 1722364018 1013.3000 2024-07-30 18:25:58 1722363958 1013.2000 2024-07-30 18:24:59 1722363899 1013.3000 2024-07-30 18:23:58 1722363838 1013.3000 2024-07-30 18:22:58 1722363778 1013.3000 2024-07-30 18:21:58 1722363718 1013.3000 2024-07-30 18:20:59 1722363659 1013.2000 2024-07-30 18:19:58 1722363598 1013.2000 2024-07-30 18:17:58 1722363478 1013.2000 2024-07-30 18:17:58 1722363478 1013.2000 2024-07-30 18:16:59 1722363419 1013.2000 2024-07-30 18:15:58 1722363358 1013.2000 2024-07-30 18:14:58 1722363298 1013.2000 2024-07-30 18:13:58 1722363238 1013.2000 2024-07-30 18:12:58 1722363178 1013.1000 2024-07-30 18:11:59 1722363119 1013.1000 2024-07-30 18:10:58 1722363058 1013.1000 2024-07-30 18:09:58 1722362998 1013.1000 2024-07-30 18:08:58 1722362938 1013.1000 2024-07-30 18:07:58 1722362878 1013.2000 2024-07-30 18:06:59 1722362819 1013.2000 2024-07-30 18:05:58 1722362758 1013.2000 2024-07-30 18:04:58 1722362698 1013.2000 2024-07-30 18:03:58 1722362638 1013.2000 2024-07-30 18:02:58 1722362578 1013.2000 2024-07-30 18:01:59 1722362519 1013.2000 2024-07-30 18:00:58 1722362458 1013.3000 2024-07-30 17:59:58 1722362398 1013.2000 2024-07-30 17:58:58 1722362338 1013.1000 2024-07-30 17:57:59 1722362279 1013.2000 2024-07-30 17:56:58 1722362218 1013.2000 2024-07-30 17:55:58 1722362158 1013.2000 2024-07-30 17:54:58 1722362098 1013.2000 2024-07-30 17:53:58 1722362038 1013.2000 2024-07-30 17:52:59 1722361979 1013.2000 2024-07-30 17:51:58 1722361918 1013.2000 2024-07-30 17:50:58 1722361858 1013.2000 2024-07-30 17:49:58 1722361798 1013.1000 2024-07-30 17:48:58 1722361738 1013.1000 2024-07-30 17:47:59 1722361679 1013.2000 2024-07-30 17:46:58 1722361618 1013.1000 2024-07-30 17:45:58 1722361558 1013.1000 2024-07-30 17:44:58 1722361498 1013.1000 2024-07-30 17:43:58 1722361438 1013.1000 2024-07-30 17:42:59 1722361379 1013.2000 2024-07-30 17:41:58 1722361318 1013.1000 2024-07-30 17:40:58 1722361258 1013.1000 2024-07-30 17:39:58 1722361198 1013.1000 2024-07-30 17:38:59 1722361139 1013.1000 2024-07-30 17:37:58 1722361078 1013.1000 2024-07-30 17:36:58 1722361018 1013.2000 2024-07-30 17:35:58 1722360958 1013.1000 2024-07-30 17:34:58 1722360898 1013.2000 2024-07-30 17:33:59 1722360839 1013.1000 2024-07-30 17:32:58 1722360778 1013.2000 2024-07-30 17:31:58 1722360718 1013.1000 2024-07-30 17:30:58 1722360658 1013.2000 2024-07-30 17:29:58 1722360598 1013.1000 2024-07-30 17:28:59 1722360539 1013.1000 2024-07-30 17:27:58 1722360478 1013.1000 2024-07-30 17:26:58 1722360418 1013.1000 2024-07-30 17:25:58 1722360358 1013.0000 2024-07-30 17:24:59 1722360299 1013.1000 2024-07-30 17:23:58 1722360238 1013.0000 2024-07-30 17:22:58 1722360178 1013.1000 2024-07-30 17:21:58 1722360118 1013.0000 2024-07-30 17:20:58 1722360058 1013.1000 2024-07-30 17:19:59 1722359999 1013.0000 2024-07-30 17:18:58 1722359938 1013.1000 2024-07-30 17:17:58 1722359878 1013.1000 2024-07-30 17:16:58 1722359818 1013.1000 2024-07-30 17:15:58 1722359758 1013.1000 2024-07-30 17:14:59 1722359699 1013.1000 2024-07-30 17:13:58 1722359638 1013.0000 2024-07-30 17:12:58 1722359578 1013.1000 2024-07-30 17:11:58 1722359518 1013.0000 2024-07-30 17:10:59 1722359459 1013.1000 2024-07-30 17:09:58 1722359398 1013.0000 2024-07-30 17:08:58 1722359338 1013.0000 2024-07-30 17:07:58 1722359278 1013.1000 2024-07-30 17:06:58 1722359218 1013.0000 2024-07-30 17:05:59 1722359159 1013.1000 2024-07-30 17:04:58 1722359098 1013.0000 2024-07-30 17:03:58 1722359038 1013.1000 2024-07-30 17:02:58 1722358978 1013.1000 2024-07-30 17:01:58 1722358918 1013.0000 2024-07-30 17:00:59 1722358859 1013.1000 2024-07-30 16:59:58 1722358798 1013.0000 2024-07-30 16:58:58 1722358738 1013.0000 2024-07-30 16:57:58 1722358678 1013.0000 2024-07-30 16:56:58 1722358618 1013.0000 2024-07-30 16:55:59 1722358559 1013.1000 2024-07-30 16:54:58 1722358498 1013.0000 2024-07-30 16:53:58 1722358438 1013.0000 2024-07-30 16:52:58 1722358378 1013.0000 2024-07-30 16:51:59 1722358319 1013.0000 2024-07-30 16:50:58 1722358258 1013.0000 2024-07-30 16:49:58 1722358198 1013.0000 2024-07-30 16:48:58 1722358138 1013.0000 2024-07-30 16:47:58 1722358078 1013.1000 2024-07-30 16:46:59 1722358019 1013.0000 2024-07-30 16:45:58 1722357958 1013.0000 2024-07-30 16:44:58 1722357898 1013.0000 2024-07-30 16:43:58 1722357838 1013.0000 2024-07-30 16:42:59 1722357779 1012.9000 2024-07-30 16:41:58 1722357718 1013.0000 2024-07-30 16:40:58 1722357658 1013.0000 2024-07-30 16:39:58 1722357598 1013.0000 2024-07-30 16:38:58 1722357538 1012.9000 2024-07-30 16:37:59 1722357479 1013.0000 2024-07-30 16:36:58 1722357418 1013.0000 2024-07-30 16:36:01 1722357361 1013.0000 2024-07-30 16:34:58 1722357298 1013.0000 2024-07-30 16:33:58 1722357238 1012.9000 2024-07-30 16:31:58 1722357118 1013.0000 2024-07-30 16:31:58 1722357118 1013.0000 2024-07-30 16:30:58 1722357058 1013.0000 2024-07-30 16:29:59 1722356999 1013.0000 2024-07-30 16:28:58 1722356938 1012.9000 2024-07-30 16:27:59 1722356879 1013.0000 2024-07-30 16:26:58 1722356818 1012.9000 2024-07-30 16:25:58 1722356758 1012.9000 2024-07-30 16:24:58 1722356698 1012.9000 2024-07-30 16:23:58 1722356638 1013.0000 2024-07-30 16:22:59 1722356579 1012.9000 2024-07-30 16:21:14 1722356474 1012.9000 2024-07-30 16:19:58 1722356398 1012.9000 2024-07-30 16:19:58 1722356398 1012.9000 2024-07-30 16:18:58 1722356338 1012.9000 2024-07-30 16:17:58 1722356278 1012.9000 2024-07-30 16:16:59 1722356219 1012.9000 2024-07-30 16:15:58 1722356158 1013.0000 2024-07-30 16:14:58 1722356098 1013.0000 2024-07-30 16:13:58 1722356038 1013.0000 2024-07-30 16:12:58 1722355978 1013.0000 2024-07-30 16:11:59 1722355919 1013.0000 2024-07-30 16:10:58 1722355858 1012.9000 2024-07-30 16:09:58 1722355798 1012.9000 2024-07-30 16:08:58 1722355738 1013.0000 2024-07-30 16:07:58 1722355678 1013.0000 2024-07-30 16:06:59 1722355619 1013.0000 2024-07-30 16:05:58 1722355558 1013.0000 2024-07-30 16:04:58 1722355498 1013.0000 2024-07-30 16:03:58 1722355438 1013.1000 2024-07-30 16:02:58 1722355378 1013.0000 2024-07-30 16:01:59 1722355319 1013.0000 2024-07-30 16:00:58 1722355258 1012.9000 2024-07-30 15:59:58 1722355198 1013.1000 2024-07-30 15:58:58 1722355138 1013.1000 2024-07-30 15:57:59 1722355079 1013.0000 2024-07-30 15:56:58 1722355018 1013.0000 2024-07-30 15:55:58 1722354958 1013.0000 2024-07-30 15:54:58 1722354898 1013.0000 2024-07-30 15:53:58 1722354838 1013.0000 2024-07-30 15:52:59 1722354779 1013.1000 2024-07-30 15:51:58 1722354718 1013.1000 2024-07-30 15:50:58 1722354658 1013.1000 2024-07-30 15:49:58 1722354598 1013.2000 2024-07-30 15:48:58 1722354538 1013.2000 2024-07-30 15:47:59 1722354479 1013.1000 2024-07-30 15:46:58 1722354418 1013.2000 2024-07-30 15:45:58 1722354358 1013.1000 2024-07-30 15:44:58 1722354298 1013.2000 2024-07-30 15:43:58 1722354238 1013.2000 2024-07-30 15:42:59 1722354179 1013.2000 2024-07-30 15:41:58 1722354118 1013.2000 2024-07-30 15:40:58 1722354058 1013.2000 2024-07-30 15:39:58 1722353998 1013.2000 2024-07-30 15:38:59 1722353939 1013.2000 2024-07-30 15:37:58 1722353878 1013.2000 2024-07-30 15:36:58 1722353818 1013.2000 2024-07-30 15:35:58 1722353758 1013.2000 2024-07-30 15:34:58 1722353698 1013.3000 2024-07-30 15:33:59 1722353639 1013.2000 2024-07-30 15:32:58 1722353578 1013.2000 2024-07-30 15:31:58 1722353518 1013.2000 2024-07-30 15:30:58 1722353458 1013.2000 2024-07-30 15:29:59 1722353399 1013.2000 2024-07-30 15:28:58 1722353338 1013.2000 2024-07-30 15:27:58 1722353278 1013.3000 2024-07-30 15:26:58 1722353218 1013.3000 2024-07-30 15:25:58 1722353158 1013.2000 2024-07-30 15:24:59 1722353099 1013.2000 2024-07-30 15:23:58 1722353038 1013.3000 2024-07-30 15:22:58 1722352978 1013.2000 2024-07-30 15:21:58 1722352918 1013.3000 2024-07-30 15:20:58 1722352858 1013.3000 2024-07-30 15:19:59 1722352799 1013.3000 2024-07-30 15:18:58 1722352738 1013.3000 2024-07-30 15:17:58 1722352678 1013.2000 2024-07-30 15:16:58 1722352618 1013.3000 2024-07-30 15:15:58 1722352558 1013.3000 2024-07-30 15:14:59 1722352499 1013.3000 2024-07-30 15:13:58 1722352438 1013.4000 2024-07-30 15:12:58 1722352378 1013.4000 2024-07-30 15:11:58 1722352318 1013.3000 2024-07-30 15:10:59 1722352259 1013.4000 2024-07-30 15:09:58 1722352198 1013.4000 2024-07-30 15:08:58 1722352138 1013.3000 2024-07-30 15:07:58 1722352078 1013.3000 2024-07-30 15:06:58 1722352018 1013.4000 2024-07-30 15:05:59 1722351959 1013.3000 2024-07-30 15:04:58 1722351898 1013.3000 2024-07-30 15:03:58 1722351838 1013.4000 2024-07-30 15:02:58 1722351778 1013.3000 2024-07-30 15:01:58 1722351718 1013.4000 2024-07-30 15:00:59 1722351659 1013.4000 2024-07-30 14:59:58 1722351598 1013.4000 2024-07-30 14:58:58 1722351538 1013.5000 2024-07-30 14:57:58 1722351478 1013.4000 2024-07-30 14:56:59 1722351419 1013.5000 2024-07-30 14:55:58 1722351358 1013.4000 2024-07-30 14:54:58 1722351298 1013.4000 2024-07-30 14:53:58 1722351238 1013.5000 2024-07-30 14:52:58 1722351178 1013.4000 2024-07-30 14:51:59 1722351119 1013.5000 2024-07-30 14:50:58 1722351058 1013.6000 2024-07-30 14:49:58 1722350998 1013.6000 2024-07-30 14:48:58 1722350938 1013.6000 2024-07-30 14:47:58 1722350878 1013.6000 2024-07-30 14:46:59 1722350819 1013.6000 2024-07-30 14:45:58 1722350758 1013.6000 2024-07-30 14:44:58 1722350698 1013.6000 2024-07-30 14:43:58 1722350638 1013.5000 2024-07-30 14:42:58 1722350578 1013.5000 2024-07-30 14:41:59 1722350519 1013.6000 2024-07-30 14:40:58 1722350458 1013.5000 2024-07-30 14:39:58 1722350398 1013.5000 2024-07-30 14:38:58 1722350338 1013.5000 2024-07-30 14:37:59 1722350279 1013.6000 2024-07-30 14:36:58 1722350218 1013.6000 2024-07-30 14:35:58 1722350158 1013.7000 2024-07-30 14:34:58 1722350098 1013.6000 2024-07-30 14:33:58 1722350038 1013.6000 2024-07-30 14:32:59 1722349979 1013.7000 2024-07-30 14:31:58 1722349918 1013.6000 2024-07-30 14:30:58 1722349858 1013.7000 2024-07-30 14:29:58 1722349798 1013.7000 2024-07-30 14:28:58 1722349738 1013.7000 2024-07-30 14:27:59 1722349679 1013.7000 2024-07-30 14:26:58 1722349618 1013.7000 2024-07-30 14:25:58 1722349558 1013.7000 2024-07-30 14:24:58 1722349498 1013.7000 2024-07-30 14:23:59 1722349439 1013.8000 2024-07-30 14:22:58 1722349378 1013.7000 2024-07-30 14:21:58 1722349318 1013.8000 2024-07-30 14:20:58 1722349258 1013.8000 2024-07-30 14:19:58 1722349198 1013.8000 2024-07-30 14:18:59 1722349139 1013.8000 2024-07-30 14:17:58 1722349078 1013.6000 2024-07-30 14:16:58 1722349018 1013.8000 2024-07-30 14:15:58 1722348958 1013.8000 2024-07-30 14:14:58 1722348898 1013.9000 2024-07-30 14:13:59 1722348839 1013.9000 2024-07-30 14:12:58 1722348778 1013.9000 2024-07-30 14:11:58 1722348718 1013.8000 2024-07-30 14:10:58 1722348658 1013.9000 2024-07-30 14:09:58 1722348598 1013.9000 2024-07-30 14:08:59 1722348539 1013.9000 2024-07-30 14:07:58 1722348478 1013.9000 2024-07-30 14:06:58 1722348418 1013.9000 2024-07-30 14:05:58 1722348358 1013.9000 2024-07-30 14:04:59 1722348299 1013.9000 2024-07-30 14:03:58 1722348238 1014.0000 2024-07-30 14:02:58 1722348178 1014.0000 2024-07-30 14:01:58 1722348118 1014.0000 2024-07-30 14:00:58 1722348058 1014.0000 2024-07-30 13:59:59 1722347999 1014.1000 2024-07-30 13:58:58 1722347938 1014.0000 2024-07-30 13:57:58 1722347878 1013.9000 2024-07-30 13:56:58 1722347818 1014.0000 2024-07-30 13:55:58 1722347758 1014.0000 2024-07-30 13:54:59 1722347699 1014.0000 2024-07-30 13:53:58 1722347638 1014.0000 2024-07-30 13:52:58 1722347578 1013.9000 2024-07-30 13:51:58 1722347518 1014.0000 2024-07-30 13:50:59 1722347459 1013.9000 2024-07-30 13:49:58 1722347398 1014.0000 2024-07-30 13:48:58 1722347338 1014.0000 2024-07-30 13:47:58 1722347278 1014.1000 2024-07-30 13:46:58 1722347218 1014.0000 2024-07-30 13:45:59 1722347159 1014.0000 2024-07-30 13:44:58 1722347098 1014.0000 2024-07-30 13:43:58 1722347038 1014.1000 2024-07-30 13:42:58 1722346978 1014.0000 2024-07-30 13:41:58 1722346918 1014.0000 2024-07-30 13:40:59 1722346859 1014.1000 2024-07-30 13:39:58 1722346798 1014.2000 2024-07-30 13:38:58 1722346738 1014.2000 2024-07-30 13:37:58 1722346678 1014.2000 2024-07-30 13:36:58 1722346618 1014.2000 2024-07-30 13:35:59 1722346559 1014.1000 2024-07-30 13:34:58 1722346498 1014.2000 2024-07-30 13:33:58 1722346438 1014.1000 2024-07-30 13:32:58 1722346378 1014.1000 2024-07-30 13:31:59 1722346319 1014.1000 2024-07-30 13:30:58 1722346258 1014.2000 2024-07-30 13:29:58 1722346198 1014.2000 2024-07-30 13:28:58 1722346138 1014.3000 2024-07-30 13:27:58 1722346078 1014.4000 2024-07-30 13:26:59 1722346019 1014.2000 2024-07-30 13:25:58 1722345958 1014.3000 2024-07-30 13:24:58 1722345898 1014.4000 2024-07-30 13:23:58 1722345838 1014.4000 2024-07-30 13:22:59 1722345779 1014.4000 2024-07-30 13:21:58 1722345718 1014.4000 2024-07-30 13:20:58 1722345658 1014.4000 2024-07-30 13:19:58 1722345598 1014.5000 2024-07-30 13:18:58 1722345538 1014.4000 2024-07-30 13:17:59 1722345479 1014.5000 2024-07-30 13:16:58 1722345418 1014.5000 2024-07-30 13:15:58 1722345358 1014.5000 2024-07-30 13:14:58 1722345298 1014.5000 2024-07-30 13:13:58 1722345238 1014.5000 2024-07-30 13:12:59 1722345179 1014.5000 2024-07-30 13:11:58 1722345118 1014.5000 2024-07-30 13:10:58 1722345058 1014.5000 2024-07-30 13:09:58 1722344998 1014.5000 2024-07-30 13:08:59 1722344939 1014.5000 2024-07-30 13:07:58 1722344878 1014.6000 2024-07-30 13:06:58 1722344818 1014.6000 2024-07-30 13:05:58 1722344758 1014.6000 2024-07-30 13:04:58 1722344698 1014.5000 2024-07-30 13:03:59 1722344639 1014.5000 2024-07-30 13:02:58 1722344578 1014.6000 2024-07-30 13:01:58 1722344518 1014.5000 2024-07-30 13:00:58 1722344458 1014.5000 2024-07-30 12:59:58 1722344398 1014.6000 2024-07-30 12:58:59 1722344339 1014.5000 2024-07-30 12:57:58 1722344278 1014.5000 2024-07-30 12:56:58 1722344218 1014.5000 2024-07-30 12:55:58 1722344158 1014.6000 2024-07-30 12:54:59 1722344099 1014.5000 2024-07-30 12:53:58 1722344038 1014.6000 2024-07-30 12:52:58 1722343978 1014.6000 2024-07-30 12:51:58 1722343918 1014.6000 2024-07-30 12:50:58 1722343858 1014.6000 2024-07-30 12:49:59 1722343799 1014.6000 2024-07-30 12:48:58 1722343738 1014.6000 2024-07-30 12:47:58 1722343678 1014.6000 2024-07-30 12:46:58 1722343618 1014.6000 2024-07-30 12:45:58 1722343558 1014.7000 2024-07-30 12:44:59 1722343499 1014.6000 2024-07-30 12:43:58 1722343438 1014.6000 2024-07-30 12:42:58 1722343378 1014.6000 2024-07-30 12:41:58 1722343318 1014.6000 2024-07-30 12:40:59 1722343259 1014.7000 2024-07-30 12:39:58 1722343198 1014.6000 2024-07-30 12:38:58 1722343138 1014.6000 2024-07-30 12:37:58 1722343078 1014.6000 2024-07-30 12:36:58 1722343018 1014.7000 2024-07-30 12:35:59 1722342959 1014.8000 2024-07-30 12:34:58 1722342898 1014.7000 2024-07-30 12:33:58 1722342838 1014.8000 2024-07-30 12:32:58 1722342778 1014.7000 2024-07-30 12:31:58 1722342718 1014.8000 2024-07-30 12:30:59 1722342659 1014.7000 2024-07-30 12:29:58 1722342598 1014.7000 2024-07-30 12:28:58 1722342538 1014.8000 2024-07-30 12:27:58 1722342478 1014.7000 2024-07-30 12:26:58 1722342418 1014.8000 2024-07-30 12:25:59 1722342359 1014.8000 2024-07-30 12:24:58 1722342298 1014.8000 2024-07-30 12:23:58 1722342238 1014.8000 2024-07-30 12:22:58 1722342178 1014.8000 2024-07-30 12:21:58 1722342118 1014.7000 2024-07-30 12:20:59 1722342059 1014.8000 2024-07-30 12:19:58 1722341998 1014.9000 2024-07-30 12:18:58 1722341938 1014.8000 2024-07-30 12:17:58 1722341878 1014.8000 2024-07-30 12:16:59 1722341819 1014.8000 2024-07-30 12:15:58 1722341758 1014.8000 2024-07-30 12:14:58 1722341698 1014.8000 2024-07-30 12:13:58 1722341638 1014.7000 2024-07-30 12:12:58 1722341578 1014.8000 2024-07-30 12:11:59 1722341519 1014.8000 2024-07-30 12:10:58 1722341458 1014.8000 2024-07-30 12:09:58 1722341398 1014.8000 2024-07-30 12:08:58 1722341338 1014.7000 2024-07-30 12:07:59 1722341279 1014.8000 2024-07-30 12:06:58 1722341218 1014.8000 2024-07-30 12:05:58 1722341158 1014.8000 2024-07-30 12:04:58 1722341098 1014.8000 2024-07-30 12:03:58 1722341038 1014.8000 2024-07-30 12:02:59 1722340979 1014.8000 2024-07-30 12:01:58 1722340918 1014.9000 2024-07-30 12:00:58 1722340858 1014.9000 2024-07-30 11:59:58 1722340798 1015.0000 2024-07-30 11:58:58 1722340738 1014.9000 2024-07-30 11:57:59 1722340679 1014.9000 2024-07-30 11:56:58 1722340618 1015.0000 2024-07-30 11:55:58 1722340558 1014.9000 2024-07-30 11:54:58 1722340498 1015.0000 2024-07-30 11:53:58 1722340438 1014.9000 2024-07-30 11:52:59 1722340379 1015.0000 2024-07-30 11:51:58 1722340318 1015.0000 2024-07-30 11:50:58 1722340258 1015.0000 2024-07-30 11:49:58 1722340198 1014.9000 2024-07-30 11:48:59 1722340139 1014.9000 2024-07-30 11:47:58 1722340078 1015.0000 2024-07-30 11:46:58 1722340018 1015.0000 2024-07-30 11:45:58 1722339958 1014.9000 2024-07-30 11:44:58 1722339898 1014.9000 2024-07-30 11:43:59 1722339839 1015.0000 2024-07-30 11:42:58 1722339778 1015.0000 2024-07-30 11:41:58 1722339718 1015.0000 2024-07-30 11:40:58 1722339658 1015.0000 2024-07-30 11:39:58 1722339598 1014.9000 2024-07-30 11:38:59 1722339539 1015.0000 2024-07-30 11:37:58 1722339478 1015.0000 2024-07-30 11:36:58 1722339418 1015.0000 2024-07-30 11:35:58 1722339358 1015.0000 2024-07-30 11:34:59 1722339299 1015.1000 2024-07-30 11:33:58 1722339238 1015.0000 2024-07-30 11:32:58 1722339178 1015.0000 2024-07-30 11:31:58 1722339118 1015.1000 2024-07-30 11:30:58 1722339058 1015.0000 2024-07-30 11:29:59 1722338999 1015.0000 2024-07-30 11:28:58 1722338938 1015.1000 2024-07-30 11:27:58 1722338878 1015.1000 2024-07-30 11:26:58 1722338818 1015.1000 2024-07-30 11:25:58 1722338758 1015.2000 2024-07-30 11:24:59 1722338699 1015.2000 2024-07-30 11:23:58 1722338638 1015.1000 2024-07-30 11:22:58 1722338578 1015.2000 2024-07-30 11:21:58 1722338518 1015.1000 2024-07-30 11:20:59 1722338459 1015.2000 2024-07-30 11:19:58 1722338398 1015.2000 2024-07-30 11:18:58 1722338338 1015.2000 2024-07-30 11:17:58 1722338278 1015.2000 2024-07-30 11:16:58 1722338218 1015.2000 2024-07-30 11:15:59 1722338159 1015.2000 2024-07-30 11:14:58 1722338098 1015.3000 2024-07-30 11:13:58 1722338038 1015.3000 2024-07-30 11:12:58 1722337978 1015.2000 2024-07-30 11:11:58 1722337918 1015.2000 2024-07-30 11:10:59 1722337859 1015.2000 2024-07-30 11:09:58 1722337798 1015.1000 2024-07-30 11:08:58 1722337738 1015.2000 2024-07-30 11:07:58 1722337678 1015.2000 2024-07-30 11:06:58 1722337618 1015.1000 2024-07-30 11:05:59 1722337559 1015.2000 2024-07-30 11:04:58 1722337498 1015.3000 2024-07-30 11:03:58 1722337438 1015.3000 2024-07-30 11:02:58 1722337378 1015.2000 2024-07-30 11:01:59 1722337319 1015.2000 2024-07-30 11:00:58 1722337258 1015.3000 2024-07-30 10:59:58 1722337198 1015.3000 2024-07-30 10:58:58 1722337138 1015.3000 2024-07-30 10:57:58 1722337078 1015.3000 2024-07-30 10:56:59 1722337019 1015.2000 2024-07-30 10:55:58 1722336958 1015.3000 2024-07-30 10:54:58 1722336898 1015.3000 2024-07-30 10:53:58 1722336838 1015.3000 2024-07-30 10:52:58 1722336778 1015.3000 2024-07-30 10:51:59 1722336719 1015.3000 2024-07-30 10:50:58 1722336658 1015.3000 2024-07-30 10:49:58 1722336598 1015.2000 2024-07-30 10:48:58 1722336538 1015.2000 2024-07-30 10:47:59 1722336479 1015.3000 2024-07-30 10:46:58 1722336418 1015.2000 2024-07-30 10:45:58 1722336358 1015.3000 2024-07-30 10:44:58 1722336298 1015.3000 2024-07-30 10:43:58 1722336238 1015.3000 2024-07-30 10:42:59 1722336179 1015.3000 2024-07-30 10:41:58 1722336118 1015.3000 2024-07-30 10:40:58 1722336058 1015.3000 2024-07-30 10:39:58 1722335998 1015.3000 2024-07-30 10:38:58 1722335938 1015.3000 2024-07-30 10:37:59 1722335879 1015.3000 2024-07-30 10:36:58 1722335818 1015.3000 2024-07-30 10:35:58 1722335758 1015.4000 2024-07-30 10:34:58 1722335698 1015.3000 2024-07-30 10:33:59 1722335639 1015.3000 2024-07-30 10:32:58 1722335578 1015.4000 2024-07-30 10:31:58 1722335518 1015.4000 2024-07-30 10:30:58 1722335458 1015.4000 2024-07-30 10:29:58 1722335398 1015.4000 2024-07-30 10:28:59 1722335339 1015.4000 2024-07-30 10:27:58 1722335278 1015.3000 2024-07-30 10:26:58 1722335218 1015.3000 2024-07-30 10:25:58 1722335158 1015.3000 2024-07-30 10:24:58 1722335098 1015.4000 2024-07-30 10:23:59 1722335039 1015.3000 2024-07-30 10:22:58 1722334978 1015.5000 2024-07-30 10:21:58 1722334918 1015.4000 2024-07-30 10:20:58 1722334858 1015.3000 2024-07-30 10:19:59 1722334799 1015.4000 2024-07-30 10:18:58 1722334738 1015.4000 2024-07-30 10:17:58 1722334678 1015.4000 2024-07-30 10:16:58 1722334618 1015.4000 2024-07-30 10:15:58 1722334558 1015.5000 2024-07-30 10:14:59 1722334499 1015.4000 2024-07-30 10:13:58 1722334438 1015.4000 2024-07-30 10:12:58 1722334378 1015.4000 2024-07-30 10:11:58 1722334318 1015.3000 2024-07-30 10:10:59 1722334259 1015.4000 2024-07-30 10:09:58 1722334198 1015.4000 2024-07-30 10:08:58 1722334138 1015.4000 2024-07-30 10:07:58 1722334078 1015.4000 2024-07-30 10:06:58 1722334018 1015.4000 2024-07-30 10:05:59 1722333959 1015.4000 2024-07-30 10:04:58 1722333898 1015.5000 2024-07-30 10:03:58 1722333838 1015.3000 2024-07-30 10:02:58 1722333778 1015.4000 2024-07-30 10:01:58 1722333718 1015.4000 2024-07-30 10:00:59 1722333659 1015.5000 2024-07-30 09:59:58 1722333598 1015.5000 2024-07-30 09:58:58 1722333538 1015.4000 2024-07-30 09:57:58 1722333478 1015.3000 2024-07-30 09:56:59 1722333419 1015.4000 2024-07-30 09:55:58 1722333358 1015.4000 2024-07-30 09:54:58 1722333298 1015.5000 2024-07-30 09:53:58 1722333238 1015.5000 2024-07-30 09:52:58 1722333178 1015.4000 2024-07-30 09:51:59 1722333119 1015.5000 2024-07-30 09:50:58 1722333058 1015.5000 2024-07-30 09:49:58 1722332998 1015.5000 2024-07-30 09:48:58 1722332938 1015.5000 2024-07-30 09:47:58 1722332878 1015.5000 2024-07-30 09:46:59 1722332819 1015.4000 2024-07-30 09:45:58 1722332758 1015.5000 2024-07-30 09:44:58 1722332698 1015.5000 2024-07-30 09:43:58 1722332638 1015.5000 2024-07-30 09:42:58 1722332578 1015.4000 2024-07-30 09:41:59 1722332519 1015.5000 2024-07-30 09:40:58 1722332458 1015.5000 2024-07-30 09:39:58 1722332398 1015.5000 2024-07-30 09:38:58 1722332338 1015.6000 2024-07-30 09:37:59 1722332279 1015.5000 2024-07-30 09:36:58 1722332218 1015.5000 2024-07-30 09:35:58 1722332158 1015.5000 2024-07-30 09:34:58 1722332098 1015.5000 2024-07-30 09:33:58 1722332038 1015.6000 2024-07-30 09:32:59 1722331979 1015.5000 2024-07-30 09:31:58 1722331918 1015.5000 2024-07-30 09:30:58 1722331858 1015.6000 2024-07-30 09:29:58 1722331798 1015.6000 2024-07-30 09:28:58 1722331738 1015.5000 2024-07-30 09:27:59 1722331679 1015.6000 2024-07-30 09:26:58 1722331618 1015.6000 2024-07-30 09:25:58 1722331558 1015.6000 2024-07-30 09:24:58 1722331498 1015.5000 2024-07-30 09:23:59 1722331439 1015.6000 2024-07-30 09:22:58 1722331378 1015.6000 2024-07-30 09:21:58 1722331318 1015.5000 2024-07-30 09:20:58 1722331258 1015.6000 2024-07-30 09:19:58 1722331198 1015.5000 2024-07-30 09:18:59 1722331139 1015.5000 2024-07-30 09:17:58 1722331078 1015.5000 2024-07-30 09:16:58 1722331018 1015.5000 2024-07-30 09:15:58 1722330958 1015.6000 2024-07-30 09:14:58 1722330898 1015.5000 2024-07-30 09:13:59 1722330839 1015.5000 2024-07-30 09:12:58 1722330778 1015.6000 2024-07-30 09:11:58 1722330718 1015.6000 2024-07-30 09:10:58 1722330658 1015.5000 2024-07-30 09:09:59 1722330599 1015.6000 2024-07-30 09:08:58 1722330538 1015.7000 2024-07-30 09:07:58 1722330478 1015.6000 2024-07-30 09:06:58 1722330418 1015.6000 2024-07-30 09:05:58 1722330358 1015.6000 2024-07-30 09:04:59 1722330299 1015.6000 2024-07-30 09:03:58 1722330238 1015.5000 2024-07-30 09:02:58 1722330178 1015.6000 2024-07-30 09:01:58 1722330118 1015.6000 2024-07-30 09:00:58 1722330058 1015.6000 2024-07-30 08:59:59 1722329999 1015.7000 2024-07-30 08:58:58 1722329938 1015.7000 2024-07-30 08:57:58 1722329878 1015.7000 2024-07-30 08:56:58 1722329818 1015.7000 2024-07-30 08:55:58 1722329758 1015.7000 2024-07-30 08:54:59 1722329699 1015.7000 2024-07-30 08:53:58 1722329638 1015.7000 2024-07-30 08:52:58 1722329578 1015.7000 2024-07-30 08:51:58 1722329518 1015.7000 2024-07-30 08:50:58 1722329458 1015.7000 2024-07-30 08:49:59 1722329399 1015.7000 2024-07-30 08:48:58 1722329338 1015.7000 2024-07-30 08:47:58 1722329278 1015.7000 2024-07-30 08:46:58 1722329218 1015.6000 2024-07-30 08:45:59 1722329159 1015.7000 2024-07-30 08:44:58 1722329098 1015.8000 2024-07-30 08:43:58 1722329038 1015.7000 2024-07-30 08:42:58 1722328978 1015.6000 2024-07-30 08:41:58 1722328918 1015.6000 2024-07-30 08:40:59 1722328859 1015.7000 2024-07-30 08:39:58 1722328798 1015.7000 2024-07-30 08:38:58 1722328738 1015.6000 2024-07-30 08:37:58 1722328678 1015.6000 2024-07-30 08:36:58 1722328618 1015.7000 2024-07-30 08:35:59 1722328559 1015.6000 2024-07-30 08:34:58 1722328498 1015.7000 2024-07-30 08:33:58 1722328438 1015.6000 2024-07-30 08:32:58 1722328378 1015.6000 2024-07-30 08:31:59 1722328319 1015.6000 2024-07-30 08:30:58 1722328258 1015.7000 2024-07-30 08:29:58 1722328198 1015.7000 2024-07-30 08:28:58 1722328138 1015.6000 2024-07-30 08:27:58 1722328078 1015.6000 2024-07-30 08:26:59 1722328019 1015.6000 2024-07-30 08:25:58 1722327958 1015.7000 2024-07-30 08:24:58 1722327898 1015.6000 2024-07-30 08:23:58 1722327838 1015.7000 2024-07-30 08:22:58 1722327778 1015.6000 2024-07-30 08:21:59 1722327719 1015.6000 2024-07-30 08:20:58 1722327658 1015.6000 2024-07-30 08:19:58 1722327598 1015.6000 2024-07-30 08:18:58 1722327538 1015.6000 2024-07-30 08:17:59 1722327479 1015.6000 2024-07-30 08:16:58 1722327418 1015.7000 2024-07-30 08:15:58 1722327358 1015.6000 2024-07-30 08:14:58 1722327298 1015.6000 2024-07-30 08:13:58 1722327238 1015.6000 2024-07-30 08:12:59 1722327179 1015.6000 2024-07-30 08:11:58 1722327118 1015.7000 2024-07-30 08:10:58 1722327058 1015.6000 2024-07-30 08:09:58 1722326998 1015.6000 2024-07-30 08:08:59 1722326939 1015.6000 2024-07-30 08:07:58 1722326878 1015.6000 2024-07-30 08:06:58 1722326818 1015.7000 2024-07-30 08:05:58 1722326758 1015.7000 2024-07-30 08:04:58 1722326698 1015.6000 2024-07-30 08:03:59 1722326639 1015.7000 2024-07-30 08:02:58 1722326578 1015.6000 2024-07-30 08:01:58 1722326518 1015.6000 2024-07-30 08:00:58 1722326458 1015.6000 2024-07-30 07:59:58 1722326398 1015.6000 2024-07-30 07:58:59 1722326339 1015.6000 2024-07-30 07:57:58 1722326278 1015.6000 2024-07-30 07:56:58 1722326218 1015.6000 2024-07-30 07:55:58 1722326158 1015.7000 2024-07-30 07:54:59 1722326099 1015.7000 2024-07-30 07:53:58 1722326038 1015.7000 2024-07-30 07:52:58 1722325978 1015.7000 2024-07-30 07:51:58 1722325918 1015.7000 2024-07-30 07:50:58 1722325858 1015.7000 2024-07-30 07:49:59 1722325799 1015.7000 2024-07-30 07:48:58 1722325738 1015.6000 2024-07-30 07:47:58 1722325678 1015.7000 2024-07-30 07:46:58 1722325618 1015.7000 2024-07-30 07:45:58 1722325558 1015.7000 2024-07-30 07:44:59 1722325499 1015.7000 2024-07-30 07:43:58 1722325438 1015.7000 2024-07-30 07:42:58 1722325378 1015.8000 2024-07-30 07:41:58 1722325318 1015.7000 2024-07-30 07:40:59 1722325259 1015.7000 2024-07-30 07:39:58 1722325198 1015.8000 2024-07-30 07:38:58 1722325138 1015.7000 2024-07-30 07:37:58 1722325078 1015.7000 2024-07-30 07:36:58 1722325018 1015.7000 2024-07-30 07:35:59 1722324959 1015.7000 2024-07-30 07:34:58 1722324898 1015.6000 2024-07-30 07:33:58 1722324838 1015.6000 2024-07-30 07:32:58 1722324778 1015.6000 2024-07-30 07:31:58 1722324718 1015.6000 2024-07-30 07:30:59 1722324659 1015.6000 2024-07-30 07:29:58 1722324598 1015.6000 2024-07-30 07:28:58 1722324538 1015.6000 2024-07-30 07:27:58 1722324478 1015.6000 2024-07-30 07:26:59 1722324419 1015.6000 2024-07-30 07:25:58 1722324358 1015.6000 2024-07-30 07:24:58 1722324298 1015.6000 2024-07-30 07:23:58 1722324238 1015.6000 2024-07-30 07:22:58 1722324178 1015.6000 2024-07-30 07:21:59 1722324119 1015.7000 2024-07-30 07:20:58 1722324058 1015.6000 2024-07-30 07:19:58 1722323998 1015.6000 2024-07-30 07:18:58 1722323938 1015.6000 2024-07-30 07:17:58 1722323878 1015.5000 2024-07-30 07:16:59 1722323819 1015.6000 2024-07-30 07:15:58 1722323758 1015.6000 2024-07-30 07:14:58 1722323698 1015.6000 2024-07-30 07:13:58 1722323638 1015.6000 2024-07-30 07:12:59 1722323579 1015.6000 2024-07-30 07:11:58 1722323518 1015.6000 2024-07-30 07:10:58 1722323458 1015.6000 2024-07-30 07:09:58 1722323398 1015.6000 2024-07-30 07:08:58 1722323338 1015.7000 2024-07-30 07:07:59 1722323279 1015.6000 2024-07-30 07:06:58 1722323218 1015.6000 2024-07-30 07:05:58 1722323158 1015.6000 2024-07-30 07:04:58 1722323098 1015.6000 2024-07-30 07:03:58 1722323038 1015.6000 2024-07-30 07:02:59 1722322979 1015.7000 2024-07-30 07:01:58 1722322918 1015.7000 2024-07-30 07:00:58 1722322858 1015.7000 2024-07-30 06:59:58 1722322798 1015.6000 2024-07-30 06:58:59 1722322739 1015.7000 2024-07-30 06:57:58 1722322678 1015.7000 2024-07-30 06:56:58 1722322618 1015.7000 2024-07-30 06:55:58 1722322558 1015.7000 2024-07-30 06:54:58 1722322498 1015.7000 2024-07-30 06:53:59 1722322439 1015.7000 2024-07-30 06:52:58 1722322378 1015.7000 2024-07-30 06:51:58 1722322318 1015.7000 2024-07-30 06:50:58 1722322258 1015.6000 2024-07-30 06:49:58 1722322198 1015.6000 2024-07-30 06:48:59 1722322139 1015.7000 2024-07-30 06:47:58 1722322078 1015.8000 2024-07-30 06:46:58 1722322018 1015.7000 2024-07-30 06:45:58 1722321958 1015.7000 2024-07-30 06:44:59 1722321899 1015.7000 2024-07-30 06:43:58 1722321838 1015.7000 2024-07-30 06:42:58 1722321778 1015.7000 2024-07-30 06:41:58 1722321718 1015.8000 2024-07-30 06:40:58 1722321658 1015.7000 2024-07-30 06:39:59 1722321599 1015.7000 2024-07-30 06:38:58 1722321538 1015.8000 2024-07-30 06:37:58 1722321478 1015.8000 2024-07-30 06:36:58 1722321418 1015.8000 2024-07-30 06:35:58 1722321358 1015.7000 2024-07-30 06:34:59 1722321299 1015.8000 2024-07-30 06:33:58 1722321238 1015.8000 2024-07-30 06:32:58 1722321178 1015.8000 2024-07-30 06:31:58 1722321118 1015.8000 2024-07-30 06:30:59 1722321059 1015.8000 2024-07-30 06:29:58 1722320998 1015.7000 2024-07-30 06:28:58 1722320938 1015.8000 2024-07-30 06:27:58 1722320878 1015.8000 2024-07-30 06:26:58 1722320818 1015.7000 2024-07-30 06:25:59 1722320759 1015.8000 2024-07-30 06:24:58 1722320698 1015.7000 2024-07-30 06:23:58 1722320638 1015.8000 2024-07-30 06:22:58 1722320578 1015.8000 2024-07-30 06:21:58 1722320518 1015.8000 2024-07-30 06:20:59 1722320459 1015.8000 2024-07-30 06:19:58 1722320398 1015.8000 2024-07-30 06:18:58 1722320338 1015.8000 2024-07-30 06:17:58 1722320278 1015.8000 2024-07-30 06:16:59 1722320219 1015.7000 2024-07-30 06:15:58 1722320158 1015.8000 2024-07-30 06:14:58 1722320098 1015.8000 2024-07-30 06:13:58 1722320038 1015.8000 2024-07-30 06:12:58 1722319978 1015.8000 2024-07-30 06:11:59 1722319919 1015.8000 2024-07-30 06:10:58 1722319858 1015.8000 2024-07-30 06:09:58 1722319798 1015.7000 2024-07-30 06:08:58 1722319738 1015.7000 2024-07-30 06:07:58 1722319678 1015.7000 2024-07-30 06:06:59 1722319619 1015.7000 2024-07-30 06:05:58 1722319558 1015.7000 2024-07-30 06:04:58 1722319498 1015.7000 2024-07-30 06:03:58 1722319438 1015.6000 2024-07-30 06:02:58 1722319378 1015.6000 2024-07-30 06:01:59 1722319319 1015.6000 2024-07-30 06:00:58 1722319258 1015.6000 2024-07-30 05:59:58 1722319198 1015.7000 2024-07-30 05:58:58 1722319138 1015.7000 2024-07-30 05:57:59 1722319079 1015.6000 2024-07-30 05:56:58 1722319018 1015.6000 2024-07-30 05:55:58 1722318958 1015.6000 2024-07-30 05:54:58 1722318898 1015.6000 2024-07-30 05:53:58 1722318838 1015.6000 2024-07-30 05:52:59 1722318779 1015.6000 2024-07-30 05:51:58 1722318718 1015.6000 2024-07-30 05:50:58 1722318658 1015.7000 2024-07-30 05:49:58 1722318598 1015.6000 2024-07-30 05:48:58 1722318538 1015.6000 2024-07-30 05:47:59 1722318479 1015.6000 2024-07-30 05:46:58 1722318418 1015.6000 2024-07-30 05:45:58 1722318358 1015.6000 2024-07-30 05:44:58 1722318298 1015.6000 2024-07-30 05:43:58 1722318238 1015.5000 2024-07-30 05:42:59 1722318179 1015.6000 2024-07-30 05:41:58 1722318118 1015.5000 2024-07-30 05:40:58 1722318058 1015.5000 2024-07-30 05:39:58 1722317998 1015.5000 2024-07-30 05:38:59 1722317939 1015.5000 2024-07-30 05:37:58 1722317878 1015.5000 2024-07-30 05:36:58 1722317818 1015.5000 2024-07-30 05:35:58 1722317758 1015.5000 2024-07-30 05:34:58 1722317698 1015.6000 2024-07-30 05:33:59 1722317639 1015.5000 2024-07-30 05:32:58 1722317578 1015.5000 2024-07-30 05:31:58 1722317518 1015.5000 2024-07-30 05:30:58 1722317458 1015.5000 2024-07-30 05:29:59 1722317399 1015.5000 2024-07-30 05:28:58 1722317338 1015.5000 2024-07-30 05:27:58 1722317278 1015.5000 2024-07-30 05:26:58 1722317218 1015.5000 2024-07-30 05:25:58 1722317158 1015.5000 2024-07-30 05:24:59 1722317099 1015.4000 2024-07-30 05:23:58 1722317038 1015.4000 2024-07-30 05:22:58 1722316978 1015.5000 2024-07-30 05:21:58 1722316918 1015.4000 2024-07-30 05:20:58 1722316858 1015.4000 2024-07-30 05:19:59 1722316799 1015.4000 2024-07-30 05:18:58 1722316738 1015.5000 2024-07-30 05:17:58 1722316678 1015.5000 2024-07-30 05:16:58 1722316618 1015.5000 2024-07-30 05:15:58 1722316558 1015.5000 2024-07-30 05:14:59 1722316499 1015.4000 2024-07-30 05:13:58 1722316438 1015.4000 2024-07-30 05:12:58 1722316378 1015.3000 2024-07-30 05:11:58 1722316318 1015.3000 2024-07-30 05:10:59 1722316259 1015.4000 2024-07-30 05:09:58 1722316198 1015.4000 2024-07-30 05:08:58 1722316138 1015.4000 2024-07-30 05:07:58 1722316078 1015.4000 2024-07-30 05:06:58 1722316018 1015.5000 2024-07-30 05:05:59 1722315959 1015.4000 2024-07-30 05:04:58 1722315898 1015.5000 2024-07-30 05:03:58 1722315838 1015.4000 2024-07-30 05:02:58 1722315778 1015.5000 2024-07-30 05:01:58 1722315718 1015.5000 2024-07-30 05:00:59 1722315659 1015.5000 2024-07-30 04:59:58 1722315598 1015.5000 2024-07-30 04:58:58 1722315538 1015.5000 2024-07-30 04:57:58 1722315478 1015.5000 2024-07-30 04:56:59 1722315419 1015.5000 2024-07-30 04:55:58 1722315358 1015.5000 2024-07-30 04:54:58 1722315298 1015.5000 2024-07-30 04:53:58 1722315238 1015.5000 2024-07-30 04:52:58 1722315178 1015.6000 2024-07-30 04:51:59 1722315119 1015.5000 2024-07-30 04:50:58 1722315058 1015.6000 2024-07-30 04:49:58 1722314998 1015.6000 2024-07-30 04:48:58 1722314938 1015.6000 2024-07-30 04:47:58 1722314878 1015.6000 2024-07-30 04:46:59 1722314819 1015.6000 2024-07-30 04:45:58 1722314758 1015.6000 2024-07-30 04:44:58 1722314698 1015.6000 2024-07-30 04:43:58 1722314638 1015.5000 2024-07-30 04:42:59 1722314579 1015.6000 2024-07-30 04:41:58 1722314518 1015.6000 2024-07-30 04:40:58 1722314458 1015.5000 2024-07-30 04:39:58 1722314398 1015.6000 2024-07-30 04:38:58 1722314338 1015.5000 2024-07-30 04:37:59 1722314279 1015.6000 2024-07-30 04:36:58 1722314218 1015.5000 2024-07-30 04:35:58 1722314158 1015.5000 2024-07-30 04:34:58 1722314098 1015.6000 2024-07-30 04:33:58 1722314038 1015.6000 2024-07-30 04:32:59 1722313979 1015.6000 2024-07-30 04:31:58 1722313918 1015.6000 2024-07-30 04:30:58 1722313858 1015.6000 2024-07-30 04:29:58 1722313798 1015.5000 2024-07-30 04:28:58 1722313738 1015.6000 2024-07-30 04:27:59 1722313679 1015.5000 2024-07-30 04:26:58 1722313618 1015.5000 2024-07-30 04:25:58 1722313558 1015.6000 2024-07-30 04:24:58 1722313498 1015.6000 2024-07-30 04:23:59 1722313439 1015.5000 2024-07-30 04:22:58 1722313378 1015.5000 2024-07-30 04:21:58 1722313318 1015.5000 2024-07-30 04:20:58 1722313258 1015.5000 2024-07-30 04:19:58 1722313198 1015.5000 2024-07-30 04:18:59 1722313139 1015.5000 2024-07-30 04:17:58 1722313078 1015.4000 2024-07-30 04:16:58 1722313018 1015.4000 2024-07-30 04:15:58 1722312958 1015.4000 2024-07-30 04:14:58 1722312898 1015.4000 2024-07-30 04:13:59 1722312839 1015.5000 2024-07-30 04:12:58 1722312778 1015.4000 2024-07-30 04:11:58 1722312718 1015.4000 2024-07-30 04:10:58 1722312658 1015.4000 2024-07-30 04:09:59 1722312599 1015.4000 2024-07-30 04:08:58 1722312538 1015.4000 2024-07-30 04:07:58 1722312478 1015.4000 2024-07-30 04:06:58 1722312418 1015.4000 2024-07-30 04:05:58 1722312358 1015.4000 2024-07-30 04:04:59 1722312299 1015.5000 2024-07-30 04:03:58 1722312238 1015.4000 2024-07-30 04:02:58 1722312178 1015.4000 2024-07-30 04:01:58 1722312118 1015.4000 2024-07-30 04:00:58 1722312058 1015.4000 2024-07-30 03:59:59 1722311999 1015.4000 2024-07-30 03:58:58 1722311938 1015.4000 2024-07-30 03:57:58 1722311878 1015.4000 2024-07-30 03:56:58 1722311818 1015.4000 2024-07-30 03:55:59 1722311759 1015.4000 2024-07-30 03:54:58 1722311698 1015.4000 2024-07-30 03:53:58 1722311638 1015.4000 2024-07-30 03:52:58 1722311578 1015.4000 2024-07-30 03:51:58 1722311518 1015.4000 2024-07-30 03:50:59 1722311459 1015.4000 2024-07-30 03:49:58 1722311398 1015.4000 2024-07-30 03:48:58 1722311338 1015.4000 2024-07-30 03:47:58 1722311278 1015.4000 2024-07-30 03:46:58 1722311218 1015.4000 2024-07-30 03:45:59 1722311159 1015.5000 2024-07-30 03:44:58 1722311098 1015.4000 2024-07-30 03:43:58 1722311038 1015.4000 2024-07-30 03:42:58 1722310978 1015.4000 2024-07-30 03:41:58 1722310918 1015.4000 2024-07-30 03:40:59 1722310859 1015.3000 2024-07-30 03:39:58 1722310798 1015.4000 2024-07-30 03:38:58 1722310738 1015.4000 2024-07-30 03:37:58 1722310678 1015.3000 2024-07-30 03:36:59 1722310619 1015.4000 2024-07-30 03:35:58 1722310558 1015.4000 2024-07-30 03:34:58 1722310498 1015.4000 2024-07-30 03:33:58 1722310438 1015.4000 2024-07-30 03:32:58 1722310378 1015.4000 2024-07-30 03:31:59 1722310319 1015.4000 2024-07-30 03:30:58 1722310258 1015.4000 2024-07-30 03:29:58 1722310198 1015.4000 2024-07-30 03:28:58 1722310138 1015.3000 2024-07-30 03:27:58 1722310078 1015.3000 2024-07-30 03:26:59 1722310019 1015.3000 2024-07-30 03:25:58 1722309958 1015.3000 2024-07-30 03:24:58 1722309898 1015.3000 2024-07-30 03:23:58 1722309838 1015.2000 2024-07-30 03:22:58 1722309778 1015.2000 2024-07-30 03:21:59 1722309719 1015.3000 2024-07-30 03:20:58 1722309658 1015.2000 2024-07-30 03:19:58 1722309598 1015.2000 2024-07-30 03:18:58 1722309538 1015.2000 2024-07-30 03:17:59 1722309479 1015.3000 2024-07-30 03:16:58 1722309418 1015.2000 2024-07-30 03:15:58 1722309358 1015.2000 2024-07-30 03:14:58 1722309298 1015.1000 2024-07-30 03:13:58 1722309238 1015.1000 2024-07-30 03:12:59 1722309179 1015.2000 2024-07-30 03:11:58 1722309118 1015.2000 2024-07-30 03:10:58 1722309058 1015.1000 2024-07-30 03:09:58 1722308998 1015.2000 2024-07-30 03:08:58 1722308938 1015.1000 2024-07-30 03:07:59 1722308879 1015.2000 2024-07-30 03:06:58 1722308818 1015.1000 2024-07-30 03:05:58 1722308758 1015.1000 2024-07-30 03:04:58 1722308698 1015.2000 2024-07-30 03:03:58 1722308638 1015.1000 2024-07-30 03:02:59 1722308579 1015.1000 2024-07-30 03:01:58 1722308518 1015.1000 2024-07-30 03:00:58 1722308458 1015.1000 2024-07-30 02:59:58 1722308398 1015.1000 2024-07-30 02:58:59 1722308339 1015.1000 2024-07-30 02:57:58 1722308278 1015.1000 2024-07-30 02:56:58 1722308218 1015.1000 2024-07-30 02:55:58 1722308158 1015.1000 2024-07-30 02:54:58 1722308098 1015.1000 2024-07-30 02:53:59 1722308039 1015.1000 2024-07-30 02:52:58 1722307978 1015.2000 2024-07-30 02:51:58 1722307918 1015.2000 2024-07-30 02:50:58 1722307858 1015.1000 2024-07-30 02:49:59 1722307799 1015.1000 2024-07-30 02:48:58 1722307738 1015.1000 2024-07-30 02:47:58 1722307678 1015.1000 2024-07-30 02:46:58 1722307618 1015.1000 2024-07-30 02:45:58 1722307558 1015.1000 2024-07-30 02:44:59 1722307499 1015.1000 2024-07-30 02:43:58 1722307438 1015.1000 2024-07-30 02:42:58 1722307378 1015.1000 2024-07-30 02:41:58 1722307318 1015.1000 2024-07-30 02:40:58 1722307258 1015.0000 2024-07-30 02:39:59 1722307199 1015.1000 2024-07-30 02:38:58 1722307138 1015.1000 2024-07-30 02:37:58 1722307078 1015.1000 2024-07-30 02:36:58 1722307018 1015.0000 2024-07-30 02:35:59 1722306959 1015.1000 2024-07-30 02:34:58 1722306898 1015.1000 2024-07-30 02:33:58 1722306838 1015.1000 2024-07-30 02:32:58 1722306778 1015.1000 2024-07-30 02:31:58 1722306718 1015.1000 2024-07-30 02:30:59 1722306659 1015.1000 2024-07-30 02:29:58 1722306598 1015.1000 2024-07-30 02:28:58 1722306538 1015.1000 2024-07-30 02:27:58 1722306478 1015.0000 2024-07-30 02:26:58 1722306418 1015.0000 2024-07-30 02:25:59 1722306359 1015.1000 2024-07-30 02:24:58 1722306298 1015.1000 2024-07-30 02:23:58 1722306238 1015.1000 2024-07-30 02:22:58 1722306178 1015.0000 2024-07-30 02:21:59 1722306119 1015.1000 2024-07-30 02:20:58 1722306058 1015.0000 2024-07-30 02:19:58 1722305998 1015.0000 2024-07-30 02:18:58 1722305938 1015.0000 2024-07-30 02:17:58 1722305878 1015.0000 2024-07-30 02:16:59 1722305819 1015.0000 2024-07-30 02:15:58 1722305758 1015.0000 2024-07-30 02:14:58 1722305698 1014.9000 2024-07-30 02:13:58 1722305638 1015.0000 2024-07-30 02:12:58 1722305578 1014.9000 2024-07-30 02:11:59 1722305519 1015.0000 2024-07-30 02:10:58 1722305458 1014.9000 2024-07-30 02:09:58 1722305398 1014.9000 2024-07-30 02:08:59 1722305339 1014.9000 2024-07-30 02:07:58 1722305278 1014.9000 2024-07-30 02:06:58 1722305218 1014.9000 2024-07-30 02:05:58 1722305158 1014.9000 2024-07-30 02:04:58 1722305098 1014.9000 2024-07-30 02:03:59 1722305039 1014.9000 2024-07-30 02:02:58 1722304978 1014.9000 2024-07-30 02:01:58 1722304918 1014.9000 2024-07-30 02:00:58 1722304858 1014.9000 2024-07-30 01:59:59 1722304799 1014.9000 2024-07-30 01:58:58 1722304738 1014.9000 2024-07-30 01:57:58 1722304678 1014.9000 2024-07-30 01:56:58 1722304618 1015.0000 2024-07-30 01:55:58 1722304558 1014.9000 2024-07-30 01:54:59 1722304499 1015.0000 2024-07-30 01:53:58 1722304438 1015.0000 2024-07-30 01:52:58 1722304378 1015.0000 2024-07-30 01:51:58 1722304318 1015.0000 2024-07-30 01:50:58 1722304258 1014.9000 2024-07-30 01:49:59 1722304199 1014.9000 2024-07-30 01:48:58 1722304138 1014.9000 2024-07-30 01:47:59 1722304079 1015.0000 2024-07-30 01:46:58 1722304018 1015.0000 2024-07-30 01:45:58 1722303958 1015.0000 2024-07-30 01:43:58 1722303838 1014.9000 2024-07-30 01:43:58 1722303838 1014.9000 2024-07-30 01:42:59 1722303779 1015.0000 2024-07-30 01:41:58 1722303718 1015.0000 2024-07-30 01:40:58 1722303658 1015.0000 2024-07-30 01:39:58 1722303598 1015.0000 2024-07-30 01:38:58 1722303538 1014.9000 2024-07-30 01:37:59 1722303479 1014.9000 2024-07-30 01:36:58 1722303418 1015.0000 2024-07-30 01:35:58 1722303358 1014.9000 2024-07-30 01:34:58 1722303298 1014.9000 2024-07-30 01:33:59 1722303239 1015.0000 2024-07-30 01:32:58 1722303178 1015.0000 2024-07-30 01:31:58 1722303118 1015.0000 2024-07-30 01:30:58 1722303058 1014.9000 2024-07-30 01:29:58 1722302998 1015.0000 2024-07-30 01:28:59 1722302939 1015.0000 2024-07-30 01:27:58 1722302878 1015.0000 2024-07-30 01:26:58 1722302818 1015.0000 2024-07-30 01:25:58 1722302758 1015.0000 2024-07-30 01:24:59 1722302699 1015.0000 2024-07-30 01:23:58 1722302638 1015.0000 2024-07-30 01:22:58 1722302578 1015.0000 2024-07-30 01:21:58 1722302518 1015.0000 2024-07-30 01:20:58 1722302458 1015.0000 2024-07-30 01:19:59 1722302399 1014.9000 2024-07-30 01:18:58 1722302338 1015.0000 2024-07-30 01:17:58 1722302278 1015.0000 2024-07-30 01:16:58 1722302218 1014.9000 2024-07-30 01:15:58 1722302158 1015.0000 2024-07-30 01:14:59 1722302099 1014.9000 2024-07-30 01:13:58 1722302038 1014.9000 2024-07-30 01:12:58 1722301978 1014.9000 2024-07-30 01:11:58 1722301918 1015.0000 2024-07-30 01:10:58 1722301858 1014.9000 2024-07-30 01:09:59 1722301799 1015.0000 2024-07-30 01:08:58 1722301738 1015.0000 2024-07-30 01:07:58 1722301678 1015.0000 2024-07-30 01:06:58 1722301618 1014.9000 2024-07-30 01:05:59 1722301559 1014.9000 2024-07-30 01:04:58 1722301498 1014.9000 2024-07-30 01:03:58 1722301438 1014.9000 2024-07-30 01:02:58 1722301378 1014.9000 2024-07-30 01:01:58 1722301318 1014.9000 2024-07-30 01:00:59 1722301259 1014.9000 2024-07-30 00:59:58 1722301198 1014.9000 2024-07-30 00:58:58 1722301138 1014.9000 2024-07-30 00:57:58 1722301078 1014.9000 2024-07-30 00:56:58 1722301018 1014.9000 2024-07-30 00:55:59 1722300959 1014.9000 2024-07-30 00:54:58 1722300898 1014.9000 2024-07-30 00:53:58 1722300838 1014.9000 2024-07-30 00:52:58 1722300778 1014.8000 2024-07-30 00:51:59 1722300719 1014.9000 2024-07-30 00:50:58 1722300658 1014.9000 2024-07-30 00:49:58 1722300598 1015.0000 2024-07-30 00:48:58 1722300538 1014.9000 2024-07-30 00:47:58 1722300478 1015.0000 2024-07-30 00:46:59 1722300419 1015.0000 2024-07-30 00:45:58 1722300358 1015.0000 2024-07-30 00:44:58 1722300298 1014.9000 2024-07-30 00:43:58 1722300238 1014.9000 2024-07-30 00:42:58 1722300178 1015.0000 2024-07-30 00:41:59 1722300119 1014.9000 2024-07-30 00:40:58 1722300058 1014.9000 2024-07-30 00:39:58 1722299998 1014.9000 2024-07-30 00:38:58 1722299938 1014.9000 2024-07-30 00:37:58 1722299878 1014.9000 2024-07-30 00:36:59 1722299819 1014.9000 2024-07-30 00:35:58 1722299758 1014.9000 2024-07-30 00:34:58 1722299698 1014.9000 2024-07-30 00:33:58 1722299638 1014.9000 2024-07-30 00:32:59 1722299579 1014.9000 2024-07-30 00:31:58 1722299518 1014.9000 2024-07-30 00:30:58 1722299458 1014.9000 2024-07-30 00:29:58 1722299398 1014.9000 2024-07-30 00:28:58 1722299338 1014.9000 2024-07-30 00:27:59 1722299279 1014.9000 2024-07-30 00:26:58 1722299218 1014.9000 2024-07-30 00:25:58 1722299158 1014.9000 2024-07-30 00:24:58 1722299098 1014.9000 2024-07-30 00:23:58 1722299038 1014.9000 2024-07-30 00:22:59 1722298979 1014.9000 2024-07-30 00:21:58 1722298918 1014.9000 2024-07-30 00:20:58 1722298858 1014.9000 2024-07-30 00:19:58 1722298798 1014.9000 2024-07-30 00:18:59 1722298739 1014.9000 2024-07-30 00:17:58 1722298678 1014.9000 2024-07-30 00:16:58 1722298618 1014.9000 2024-07-30 00:15:58 1722298558 1014.9000 2024-07-30 00:14:58 1722298498 1014.9000 2024-07-30 00:13:59 1722298439 1014.9000 2024-07-30 00:12:58 1722298378 1014.9000 2024-07-30 00:11:58 1722298318 1014.9000 2024-07-30 00:10:58 1722298258 1014.9000 2024-07-30 00:09:59 1722298199 1014.9000 2024-07-30 00:08:58 1722298138 1014.9000 2024-07-30 00:07:58 1722298078 1015.0000 2024-07-30 00:06:58 1722298018 1014.9000 2024-07-30 00:05:58 1722297958 1014.9000 2024-07-30 00:04:59 1722297899 1015.0000 2024-07-30 00:03:58 1722297838 1014.9000 2024-07-30 00:02:58 1722297778 1015.1000 2024-07-30 00:01:58 1722297718 1015.0000 2024-07-30 00:00:58 1722297658 1015.0000