#Date Unixtime Value #------------------------------------------------- 2024-07-29 23:59:59 1722297599 1015.1000 2024-07-29 23:58:58 1722297538 1015.0000 2024-07-29 23:57:58 1722297478 1015.0000 2024-07-29 23:56:58 1722297418 1015.1000 2024-07-29 23:55:59 1722297359 1015.0000 2024-07-29 23:54:58 1722297298 1015.0000 2024-07-29 23:53:58 1722297238 1015.0000 2024-07-29 23:52:58 1722297178 1015.1000 2024-07-29 23:51:58 1722297118 1015.0000 2024-07-29 23:50:59 1722297059 1015.0000 2024-07-29 23:49:58 1722296998 1015.0000 2024-07-29 23:48:58 1722296938 1015.1000 2024-07-29 23:47:58 1722296878 1015.0000 2024-07-29 23:46:58 1722296818 1015.0000 2024-07-29 23:45:59 1722296759 1015.0000 2024-07-29 23:44:58 1722296698 1015.0000 2024-07-29 23:43:58 1722296638 1014.9000 2024-07-29 23:42:58 1722296578 1015.0000 2024-07-29 23:41:58 1722296518 1015.0000 2024-07-29 23:40:59 1722296459 1015.0000 2024-07-29 23:39:58 1722296398 1015.1000 2024-07-29 23:38:58 1722296338 1015.1000 2024-07-29 23:37:58 1722296278 1015.0000 2024-07-29 23:36:59 1722296219 1015.1000 2024-07-29 23:35:58 1722296158 1015.0000 2024-07-29 23:34:58 1722296098 1015.0000 2024-07-29 23:33:58 1722296038 1015.0000 2024-07-29 23:32:58 1722295978 1015.0000 2024-07-29 23:31:59 1722295919 1015.1000 2024-07-29 23:30:58 1722295858 1015.1000 2024-07-29 23:29:58 1722295798 1015.1000 2024-07-29 23:28:58 1722295738 1015.0000 2024-07-29 23:27:59 1722295679 1015.0000 2024-07-29 23:26:58 1722295618 1015.0000 2024-07-29 23:25:58 1722295558 1015.1000 2024-07-29 23:24:58 1722295498 1015.1000 2024-07-29 23:23:58 1722295438 1015.0000 2024-07-29 23:22:59 1722295379 1015.0000 2024-07-29 23:21:58 1722295318 1015.1000 2024-07-29 23:20:58 1722295258 1015.1000 2024-07-29 23:19:58 1722295198 1015.0000 2024-07-29 23:18:58 1722295138 1015.1000 2024-07-29 23:17:59 1722295079 1015.1000 2024-07-29 23:15:58 1722294958 1015.0000 2024-07-29 23:15:58 1722294958 1015.0000 2024-07-29 23:14:58 1722294898 1015.1000 2024-07-29 23:13:59 1722294839 1015.1000 2024-07-29 23:12:58 1722294778 1015.1000 2024-07-29 23:11:58 1722294718 1015.1000 2024-07-29 23:10:58 1722294658 1015.1000 2024-07-29 23:09:58 1722294598 1015.1000 2024-07-29 23:08:59 1722294539 1015.1000 2024-07-29 23:07:58 1722294478 1015.2000 2024-07-29 23:06:58 1722294418 1015.2000 2024-07-29 23:05:58 1722294358 1015.2000 2024-07-29 23:04:58 1722294298 1015.1000 2024-07-29 23:03:59 1722294239 1015.2000 2024-07-29 23:02:58 1722294178 1015.2000 2024-07-29 23:01:58 1722294118 1015.2000 2024-07-29 23:00:58 1722294058 1015.2000 2024-07-29 22:59:59 1722293999 1015.2000 2024-07-29 22:58:58 1722293938 1015.2000 2024-07-29 22:57:58 1722293878 1015.2000 2024-07-29 22:56:58 1722293818 1015.2000 2024-07-29 22:55:58 1722293758 1015.2000 2024-07-29 22:54:59 1722293699 1015.2000 2024-07-29 22:53:58 1722293638 1015.2000 2024-07-29 22:52:58 1722293578 1015.2000 2024-07-29 22:51:58 1722293518 1015.2000 2024-07-29 22:50:58 1722293458 1015.2000 2024-07-29 22:49:59 1722293399 1015.2000 2024-07-29 22:48:58 1722293338 1015.2000 2024-07-29 22:47:58 1722293278 1015.2000 2024-07-29 22:46:58 1722293218 1015.2000 2024-07-29 22:45:58 1722293158 1015.2000 2024-07-29 22:44:59 1722293099 1015.2000 2024-07-29 22:43:58 1722293038 1015.2000 2024-07-29 22:42:58 1722292978 1015.2000 2024-07-29 22:41:58 1722292918 1015.2000 2024-07-29 22:40:59 1722292859 1015.2000 2024-07-29 22:39:58 1722292798 1015.2000 2024-07-29 22:38:58 1722292738 1015.2000 2024-07-29 22:37:58 1722292678 1015.1000 2024-07-29 22:36:58 1722292618 1015.2000 2024-07-29 22:35:59 1722292559 1015.1000 2024-07-29 22:34:58 1722292498 1015.2000 2024-07-29 22:33:58 1722292438 1015.2000 2024-07-29 22:32:58 1722292378 1015.2000 2024-07-29 22:31:58 1722292318 1015.2000 2024-07-29 22:30:59 1722292259 1015.2000 2024-07-29 22:29:58 1722292198 1015.2000 2024-07-29 22:28:58 1722292138 1015.2000 2024-07-29 22:27:58 1722292078 1015.1000 2024-07-29 22:26:59 1722292019 1015.2000 2024-07-29 22:25:58 1722291958 1015.1000 2024-07-29 22:24:58 1722291898 1015.2000 2024-07-29 22:23:58 1722291838 1015.2000 2024-07-29 22:22:59 1722291779 1015.1000 2024-07-29 22:21:58 1722291718 1015.2000 2024-07-29 22:20:58 1722291658 1015.2000 2024-07-29 22:19:58 1722291598 1015.2000 2024-07-29 22:18:59 1722291539 1015.1000 2024-07-29 22:17:58 1722291478 1015.1000 2024-07-29 22:16:58 1722291418 1015.1000 2024-07-29 22:15:58 1722291358 1015.1000 2024-07-29 22:14:58 1722291298 1015.1000 2024-07-29 22:13:59 1722291239 1015.1000 2024-07-29 22:12:58 1722291178 1015.1000 2024-07-29 22:11:58 1722291118 1015.0000 2024-07-29 22:10:58 1722291058 1015.0000 2024-07-29 22:09:58 1722290998 1015.0000 2024-07-29 22:08:59 1722290939 1015.1000 2024-07-29 22:07:58 1722290878 1015.1000 2024-07-29 22:06:58 1722290818 1015.0000 2024-07-29 22:05:58 1722290758 1015.1000 2024-07-29 22:04:58 1722290698 1015.0000 2024-07-29 22:03:59 1722290639 1015.0000 2024-07-29 22:02:59 1722290579 1015.0000 2024-07-29 22:01:58 1722290518 1015.0000 2024-07-29 22:00:58 1722290458 1015.0000 2024-07-29 21:59:58 1722290398 1015.0000 2024-07-29 21:58:58 1722290338 1015.0000 2024-07-29 21:57:59 1722290279 1015.0000 2024-07-29 21:56:58 1722290218 1014.9000 2024-07-29 21:55:58 1722290158 1015.0000 2024-07-29 21:54:58 1722290098 1014.9000 2024-07-29 21:53:58 1722290038 1014.9000 2024-07-29 21:52:59 1722289979 1014.9000 2024-07-29 21:51:58 1722289918 1015.0000 2024-07-29 21:50:58 1722289858 1014.9000 2024-07-29 21:49:58 1722289798 1014.9000 2024-07-29 21:48:59 1722289739 1014.9000 2024-07-29 21:47:58 1722289678 1014.9000 2024-07-29 21:46:58 1722289618 1014.9000 2024-07-29 21:45:58 1722289558 1014.9000 2024-07-29 21:44:58 1722289498 1015.0000 2024-07-29 21:43:59 1722289439 1014.9000 2024-07-29 21:42:58 1722289378 1015.0000 2024-07-29 21:41:58 1722289318 1015.0000 2024-07-29 21:40:58 1722289258 1014.9000 2024-07-29 21:39:58 1722289198 1014.9000 2024-07-29 21:38:59 1722289139 1014.9000 2024-07-29 21:37:58 1722289078 1014.8000 2024-07-29 21:36:58 1722289018 1014.8000 2024-07-29 21:35:58 1722288958 1014.8000 2024-07-29 21:34:59 1722288899 1014.9000 2024-07-29 21:33:58 1722288838 1014.9000 2024-07-29 21:32:58 1722288778 1014.8000 2024-07-29 21:31:58 1722288718 1014.8000 2024-07-29 21:30:58 1722288658 1014.8000 2024-07-29 21:29:59 1722288599 1014.7000 2024-07-29 21:28:58 1722288538 1014.9000 2024-07-29 21:27:58 1722288478 1014.8000 2024-07-29 21:26:58 1722288418 1014.8000 2024-07-29 21:25:58 1722288358 1014.7000 2024-07-29 21:24:59 1722288299 1014.8000 2024-07-29 21:23:58 1722288238 1014.7000 2024-07-29 21:22:58 1722288178 1014.7000 2024-07-29 21:21:58 1722288118 1014.7000 2024-07-29 21:20:58 1722288058 1014.7000 2024-07-29 21:19:59 1722287999 1014.7000 2024-07-29 21:18:58 1722287938 1014.7000 2024-07-29 21:17:58 1722287878 1014.7000 2024-07-29 21:16:58 1722287818 1014.7000 2024-07-29 21:15:59 1722287759 1014.6000 2024-07-29 21:14:58 1722287698 1014.7000 2024-07-29 21:13:58 1722287638 1014.7000 2024-07-29 21:12:58 1722287578 1014.7000 2024-07-29 21:11:58 1722287518 1014.6000 2024-07-29 21:10:59 1722287459 1014.7000 2024-07-29 21:09:58 1722287398 1014.6000 2024-07-29 21:08:58 1722287338 1014.6000 2024-07-29 21:07:58 1722287278 1014.7000 2024-07-29 21:06:58 1722287218 1014.6000 2024-07-29 21:05:59 1722287159 1014.7000 2024-07-29 21:04:58 1722287098 1014.7000 2024-07-29 21:03:58 1722287038 1014.7000 2024-07-29 21:02:58 1722286978 1014.7000 2024-07-29 21:01:59 1722286919 1014.7000 2024-07-29 21:00:58 1722286858 1014.7000 2024-07-29 20:59:58 1722286798 1014.6000 2024-07-29 20:58:58 1722286738 1014.6000 2024-07-29 20:57:58 1722286678 1014.6000 2024-07-29 20:56:59 1722286619 1014.7000 2024-07-29 20:55:58 1722286558 1014.6000 2024-07-29 20:54:58 1722286498 1014.6000 2024-07-29 20:53:58 1722286438 1014.7000 2024-07-29 20:52:58 1722286378 1014.6000 2024-07-29 20:51:59 1722286319 1014.6000 2024-07-29 20:50:58 1722286258 1014.6000 2024-07-29 20:49:58 1722286198 1014.7000 2024-07-29 20:48:58 1722286138 1014.6000 2024-07-29 20:47:59 1722286079 1014.6000 2024-07-29 20:46:58 1722286018 1014.6000 2024-07-29 20:45:58 1722285958 1014.6000 2024-07-29 20:44:58 1722285898 1014.6000 2024-07-29 20:43:58 1722285838 1014.6000 2024-07-29 20:42:59 1722285779 1014.6000 2024-07-29 20:41:58 1722285718 1014.6000 2024-07-29 20:40:58 1722285658 1014.6000 2024-07-29 20:39:58 1722285598 1014.6000 2024-07-29 20:38:58 1722285538 1014.6000 2024-07-29 20:37:59 1722285479 1014.6000 2024-07-29 20:36:58 1722285418 1014.6000 2024-07-29 20:35:58 1722285358 1014.6000 2024-07-29 20:34:58 1722285298 1014.6000 2024-07-29 20:33:59 1722285239 1014.5000 2024-07-29 20:32:58 1722285178 1014.6000 2024-07-29 20:31:58 1722285118 1014.6000 2024-07-29 20:30:58 1722285058 1014.6000 2024-07-29 20:29:58 1722284998 1014.5000 2024-07-29 20:28:59 1722284939 1014.5000 2024-07-29 20:27:58 1722284878 1014.5000 2024-07-29 20:26:58 1722284818 1014.4000 2024-07-29 20:25:58 1722284758 1014.5000 2024-07-29 20:24:58 1722284698 1014.5000 2024-07-29 20:23:59 1722284639 1014.5000 2024-07-29 20:22:58 1722284578 1014.4000 2024-07-29 20:21:58 1722284518 1014.5000 2024-07-29 20:20:58 1722284458 1014.5000 2024-07-29 20:19:58 1722284398 1014.5000 2024-07-29 20:18:59 1722284339 1014.5000 2024-07-29 20:17:58 1722284278 1014.5000 2024-07-29 20:16:58 1722284218 1014.4000 2024-07-29 20:15:58 1722284158 1014.4000 2024-07-29 20:14:59 1722284099 1014.4000 2024-07-29 20:13:58 1722284038 1014.5000 2024-07-29 20:12:58 1722283978 1014.4000 2024-07-29 20:11:58 1722283918 1014.5000 2024-07-29 20:10:58 1722283858 1014.4000 2024-07-29 20:08:58 1722283738 1014.4000 2024-07-29 20:08:58 1722283738 1014.4000 2024-07-29 20:07:59 1722283679 1014.5000 2024-07-29 20:06:58 1722283618 1014.4000 2024-07-29 20:05:58 1722283558 1014.4000 2024-07-29 20:04:58 1722283498 1014.4000 2024-07-29 20:03:58 1722283438 1014.3000 2024-07-29 20:02:59 1722283379 1014.4000 2024-07-29 20:01:58 1722283318 1014.3000 2024-07-29 20:00:58 1722283258 1014.4000 2024-07-29 19:59:58 1722283198 1014.3000 2024-07-29 19:58:58 1722283138 1014.2000 2024-07-29 19:57:58 1722283078 1014.3000 2024-07-29 19:56:58 1722283018 1014.3000 2024-07-29 19:55:58 1722282958 1014.3000 2024-07-29 19:54:58 1722282898 1014.3000 2024-07-29 19:53:59 1722282839 1014.3000 2024-07-29 19:52:58 1722282778 1014.2000 2024-07-29 19:51:58 1722282718 1014.2000 2024-07-29 19:50:58 1722282658 1014.2000 2024-07-29 19:49:58 1722282598 1014.2000 2024-07-29 19:48:59 1722282539 1014.2000 2024-07-29 19:47:58 1722282478 1014.2000 2024-07-29 19:46:58 1722282418 1014.2000 2024-07-29 19:45:58 1722282358 1014.2000 2024-07-29 19:44:58 1722282298 1014.1000 2024-07-29 19:43:59 1722282239 1014.2000 2024-07-29 19:42:58 1722282178 1014.1000 2024-07-29 19:41:58 1722282118 1014.2000 2024-07-29 19:40:58 1722282058 1014.1000 2024-07-29 19:39:59 1722281999 1014.2000 2024-07-29 19:38:58 1722281938 1014.1000 2024-07-29 19:37:58 1722281878 1014.1000 2024-07-29 19:36:58 1722281818 1014.1000 2024-07-29 19:35:58 1722281758 1014.1000 2024-07-29 19:34:59 1722281699 1014.1000 2024-07-29 19:33:58 1722281638 1014.1000 2024-07-29 19:32:58 1722281578 1014.0000 2024-07-29 19:31:58 1722281518 1014.1000 2024-07-29 19:30:58 1722281458 1014.1000 2024-07-29 19:29:59 1722281399 1014.0000 2024-07-29 19:28:58 1722281338 1014.0000 2024-07-29 19:27:58 1722281278 1014.0000 2024-07-29 19:26:59 1722281219 1014.1000 2024-07-29 19:25:58 1722281158 1014.1000 2024-07-29 19:24:58 1722281098 1014.0000 2024-07-29 19:23:58 1722281038 1014.0000 2024-07-29 19:22:58 1722280978 1013.9000 2024-07-29 19:21:59 1722280919 1014.0000 2024-07-29 19:20:58 1722280858 1014.0000 2024-07-29 19:19:58 1722280798 1013.9000 2024-07-29 19:18:58 1722280738 1013.9000 2024-07-29 19:17:58 1722280678 1013.9000 2024-07-29 19:16:59 1722280619 1013.9000 2024-07-29 19:15:58 1722280558 1013.9000 2024-07-29 19:14:58 1722280498 1014.0000 2024-07-29 19:13:58 1722280438 1013.9000 2024-07-29 19:12:58 1722280378 1013.9000 2024-07-29 19:11:59 1722280319 1013.9000 2024-07-29 19:10:58 1722280258 1013.9000 2024-07-29 19:09:58 1722280198 1013.8000 2024-07-29 19:08:58 1722280138 1013.8000 2024-07-29 19:07:59 1722280079 1013.8000 2024-07-29 19:06:58 1722280018 1013.8000 2024-07-29 19:05:58 1722279958 1013.8000 2024-07-29 19:04:58 1722279898 1013.8000 2024-07-29 19:03:58 1722279838 1013.7000 2024-07-29 19:02:59 1722279779 1013.7000 2024-07-29 19:01:58 1722279718 1013.8000 2024-07-29 19:00:58 1722279658 1013.7000 2024-07-29 18:59:58 1722279598 1013.7000 2024-07-29 18:58:58 1722279538 1013.7000 2024-07-29 18:57:59 1722279479 1013.7000 2024-07-29 18:56:58 1722279418 1013.7000 2024-07-29 18:55:58 1722279358 1013.7000 2024-07-29 18:54:58 1722279298 1013.7000 2024-07-29 18:53:58 1722279238 1013.7000 2024-07-29 18:52:59 1722279179 1013.6000 2024-07-29 18:51:58 1722279118 1013.6000 2024-07-29 18:50:58 1722279058 1013.6000 2024-07-29 18:49:58 1722278998 1013.6000 2024-07-29 18:48:59 1722278939 1013.6000 2024-07-29 18:47:58 1722278878 1013.6000 2024-07-29 18:46:58 1722278818 1013.6000 2024-07-29 18:45:58 1722278758 1013.6000 2024-07-29 18:44:58 1722278698 1013.6000 2024-07-29 18:43:59 1722278639 1013.6000 2024-07-29 18:42:58 1722278578 1013.5000 2024-07-29 18:41:58 1722278518 1013.5000 2024-07-29 18:40:58 1722278458 1013.5000 2024-07-29 18:39:58 1722278398 1013.5000 2024-07-29 18:38:59 1722278339 1013.5000 2024-07-29 18:37:58 1722278278 1013.5000 2024-07-29 18:36:58 1722278218 1013.5000 2024-07-29 18:35:58 1722278158 1013.5000 2024-07-29 18:34:59 1722278099 1013.6000 2024-07-29 18:33:58 1722278038 1013.6000 2024-07-29 18:32:58 1722277978 1013.5000 2024-07-29 18:31:58 1722277918 1013.5000 2024-07-29 18:30:58 1722277858 1013.5000 2024-07-29 18:29:59 1722277799 1013.5000 2024-07-29 18:28:58 1722277738 1013.5000 2024-07-29 18:27:58 1722277678 1013.5000 2024-07-29 18:26:58 1722277618 1013.5000 2024-07-29 18:25:58 1722277558 1013.5000 2024-07-29 18:24:59 1722277499 1013.4000 2024-07-29 18:23:58 1722277438 1013.5000 2024-07-29 18:22:58 1722277378 1013.5000 2024-07-29 18:21:58 1722277318 1013.4000 2024-07-29 18:20:59 1722277259 1013.5000 2024-07-29 18:19:58 1722277198 1013.5000 2024-07-29 18:18:58 1722277138 1013.5000 2024-07-29 18:17:58 1722277078 1013.4000 2024-07-29 18:16:59 1722277019 1013.4000 2024-07-29 18:15:58 1722276958 1013.4000 2024-07-29 18:14:58 1722276898 1013.5000 2024-07-29 18:13:58 1722276838 1013.4000 2024-07-29 18:12:58 1722276778 1013.5000 2024-07-29 18:11:59 1722276719 1013.4000 2024-07-29 18:10:58 1722276658 1013.4000 2024-07-29 18:09:58 1722276598 1013.4000 2024-07-29 18:08:58 1722276538 1013.4000 2024-07-29 18:07:59 1722276479 1013.5000 2024-07-29 18:06:58 1722276418 1013.4000 2024-07-29 18:05:58 1722276358 1013.4000 2024-07-29 18:04:58 1722276298 1013.5000 2024-07-29 18:03:58 1722276238 1013.5000 2024-07-29 18:02:59 1722276179 1013.5000 2024-07-29 18:01:58 1722276118 1013.4000 2024-07-29 18:00:58 1722276058 1013.5000 2024-07-29 17:59:58 1722275998 1013.5000 2024-07-29 17:58:58 1722275938 1013.5000 2024-07-29 17:57:59 1722275879 1013.5000 2024-07-29 17:56:58 1722275818 1013.5000 2024-07-29 17:55:58 1722275758 1013.5000 2024-07-29 17:54:58 1722275698 1013.4000 2024-07-29 17:53:59 1722275639 1013.4000 2024-07-29 17:52:58 1722275578 1013.5000 2024-07-29 17:51:58 1722275518 1013.4000 2024-07-29 17:50:58 1722275458 1013.4000 2024-07-29 17:49:58 1722275398 1013.4000 2024-07-29 17:48:59 1722275339 1013.4000 2024-07-29 17:47:58 1722275278 1013.4000 2024-07-29 17:46:58 1722275218 1013.4000 2024-07-29 17:45:58 1722275158 1013.4000 2024-07-29 17:44:58 1722275098 1013.4000 2024-07-29 17:43:59 1722275039 1013.4000 2024-07-29 17:42:58 1722274978 1013.4000 2024-07-29 17:41:58 1722274918 1013.4000 2024-07-29 17:40:58 1722274858 1013.4000 2024-07-29 17:39:58 1722274798 1013.4000 2024-07-29 17:38:59 1722274739 1013.5000 2024-07-29 17:37:58 1722274678 1013.4000 2024-07-29 17:36:58 1722274618 1013.5000 2024-07-29 17:35:58 1722274558 1013.4000 2024-07-29 17:34:59 1722274499 1013.4000 2024-07-29 17:33:58 1722274438 1013.4000 2024-07-29 17:32:58 1722274378 1013.4000 2024-07-29 17:31:58 1722274318 1013.4000 2024-07-29 17:30:58 1722274258 1013.3000 2024-07-29 17:29:59 1722274199 1013.4000 2024-07-29 17:28:58 1722274138 1013.4000 2024-07-29 17:27:58 1722274078 1013.4000 2024-07-29 17:26:58 1722274018 1013.3000 2024-07-29 17:25:59 1722273959 1013.4000 2024-07-29 17:24:58 1722273898 1013.3000 2024-07-29 17:23:58 1722273838 1013.3000 2024-07-29 17:22:58 1722273778 1013.3000 2024-07-29 17:21:58 1722273718 1013.3000 2024-07-29 17:20:59 1722273659 1013.3000 2024-07-29 17:19:58 1722273598 1013.3000 2024-07-29 17:18:58 1722273538 1013.4000 2024-07-29 17:17:58 1722273478 1013.3000 2024-07-29 17:16:58 1722273418 1013.3000 2024-07-29 17:15:59 1722273359 1013.4000 2024-07-29 17:14:58 1722273298 1013.3000 2024-07-29 17:13:58 1722273238 1013.4000 2024-07-29 17:12:58 1722273178 1013.4000 2024-07-29 17:11:58 1722273118 1013.4000 2024-07-29 17:10:58 1722273058 1013.3000 2024-07-29 17:09:58 1722272998 1013.4000 2024-07-29 17:08:58 1722272938 1013.3000 2024-07-29 17:07:58 1722272878 1013.3000 2024-07-29 17:06:59 1722272819 1013.4000 2024-07-29 17:05:58 1722272758 1013.3000 2024-07-29 17:04:58 1722272698 1013.4000 2024-07-29 17:03:58 1722272638 1013.4000 2024-07-29 17:02:58 1722272578 1013.3000 2024-07-29 17:01:59 1722272519 1013.4000 2024-07-29 17:00:58 1722272458 1013.3000 2024-07-29 16:59:58 1722272398 1013.3000 2024-07-29 16:58:58 1722272338 1013.3000 2024-07-29 16:57:59 1722272279 1013.3000 2024-07-29 16:56:58 1722272218 1013.4000 2024-07-29 16:55:58 1722272158 1013.4000 2024-07-29 16:54:58 1722272098 1013.3000 2024-07-29 16:53:58 1722272038 1013.3000 2024-07-29 16:52:59 1722271979 1013.4000 2024-07-29 16:51:58 1722271918 1013.3000 2024-07-29 16:50:58 1722271858 1013.4000 2024-07-29 16:49:58 1722271798 1013.4000 2024-07-29 16:48:58 1722271738 1013.4000 2024-07-29 16:47:58 1722271678 1013.4000 2024-07-29 16:46:58 1722271618 1013.3000 2024-07-29 16:45:58 1722271558 1013.4000 2024-07-29 16:44:58 1722271498 1013.4000 2024-07-29 16:43:59 1722271439 1013.4000 2024-07-29 16:42:58 1722271378 1013.4000 2024-07-29 16:41:58 1722271318 1013.4000 2024-07-29 16:40:58 1722271258 1013.4000 2024-07-29 16:39:58 1722271198 1013.4000 2024-07-29 16:38:59 1722271139 1013.5000 2024-07-29 16:37:58 1722271078 1013.4000 2024-07-29 16:36:58 1722271018 1013.4000 2024-07-29 16:35:58 1722270958 1013.4000 2024-07-29 16:34:58 1722270898 1013.4000 2024-07-29 16:33:59 1722270839 1013.4000 2024-07-29 16:32:58 1722270778 1013.4000 2024-07-29 16:31:58 1722270718 1013.4000 2024-07-29 16:30:58 1722270658 1013.4000 2024-07-29 16:29:58 1722270598 1013.4000 2024-07-29 16:28:59 1722270539 1013.5000 2024-07-29 16:27:58 1722270478 1013.4000 2024-07-29 16:26:58 1722270418 1013.5000 2024-07-29 16:25:58 1722270358 1013.5000 2024-07-29 16:24:59 1722270299 1013.5000 2024-07-29 16:23:58 1722270238 1013.5000 2024-07-29 16:22:58 1722270178 1013.5000 2024-07-29 16:21:58 1722270118 1013.4000 2024-07-29 16:20:58 1722270058 1013.5000 2024-07-29 16:19:59 1722269999 1013.5000 2024-07-29 16:18:58 1722269938 1013.5000 2024-07-29 16:17:58 1722269878 1013.6000 2024-07-29 16:16:58 1722269818 1013.5000 2024-07-29 16:15:58 1722269758 1013.5000 2024-07-29 16:14:59 1722269699 1013.5000 2024-07-29 16:13:58 1722269638 1013.4000 2024-07-29 16:12:58 1722269578 1013.5000 2024-07-29 16:11:58 1722269518 1013.5000 2024-07-29 16:10:59 1722269459 1013.4000 2024-07-29 16:09:58 1722269398 1013.5000 2024-07-29 16:08:58 1722269338 1013.5000 2024-07-29 16:07:58 1722269278 1013.5000 2024-07-29 16:06:58 1722269218 1013.4000 2024-07-29 16:05:59 1722269159 1013.5000 2024-07-29 16:04:58 1722269098 1013.5000 2024-07-29 16:03:58 1722269038 1013.6000 2024-07-29 16:02:58 1722268978 1013.5000 2024-07-29 16:01:58 1722268918 1013.5000 2024-07-29 16:00:59 1722268859 1013.6000 2024-07-29 15:59:58 1722268798 1013.5000 2024-07-29 15:58:58 1722268738 1013.6000 2024-07-29 15:57:58 1722268678 1013.5000 2024-07-29 15:56:59 1722268619 1013.5000 2024-07-29 15:55:58 1722268558 1013.6000 2024-07-29 15:54:58 1722268498 1013.6000 2024-07-29 15:53:58 1722268438 1013.6000 2024-07-29 15:52:58 1722268378 1013.6000 2024-07-29 15:51:59 1722268319 1013.6000 2024-07-29 15:50:58 1722268258 1013.6000 2024-07-29 15:49:58 1722268198 1013.6000 2024-07-29 15:48:58 1722268138 1013.6000 2024-07-29 15:47:58 1722268078 1013.6000 2024-07-29 15:46:59 1722268019 1013.7000 2024-07-29 15:45:58 1722267958 1013.6000 2024-07-29 15:44:58 1722267898 1013.6000 2024-07-29 15:43:58 1722267838 1013.6000 2024-07-29 15:42:59 1722267779 1013.7000 2024-07-29 15:41:58 1722267718 1013.6000 2024-07-29 15:40:58 1722267658 1013.6000 2024-07-29 15:39:58 1722267598 1013.7000 2024-07-29 15:38:58 1722267538 1013.7000 2024-07-29 15:37:59 1722267479 1013.7000 2024-07-29 15:36:58 1722267418 1013.7000 2024-07-29 15:35:58 1722267358 1013.7000 2024-07-29 15:34:58 1722267298 1013.7000 2024-07-29 15:33:58 1722267238 1013.7000 2024-07-29 15:32:59 1722267179 1013.7000 2024-07-29 15:31:58 1722267118 1013.8000 2024-07-29 15:30:58 1722267058 1013.7000 2024-07-29 15:29:58 1722266998 1013.8000 2024-07-29 15:28:59 1722266939 1013.7000 2024-07-29 15:27:58 1722266878 1013.7000 2024-07-29 15:26:58 1722266818 1013.7000 2024-07-29 15:25:58 1722266758 1013.8000 2024-07-29 15:24:58 1722266698 1013.7000 2024-07-29 15:23:59 1722266639 1013.8000 2024-07-29 15:22:58 1722266578 1013.7000 2024-07-29 15:21:58 1722266518 1013.8000 2024-07-29 15:20:58 1722266458 1013.7000 2024-07-29 15:19:58 1722266398 1013.8000 2024-07-29 15:18:59 1722266339 1013.8000 2024-07-29 15:17:58 1722266278 1013.8000 2024-07-29 15:16:58 1722266218 1013.8000 2024-07-29 15:15:58 1722266158 1013.7000 2024-07-29 15:14:59 1722266099 1013.8000 2024-07-29 15:13:58 1722266038 1013.8000 2024-07-29 15:12:58 1722265978 1013.8000 2024-07-29 15:11:58 1722265918 1013.8000 2024-07-29 15:10:58 1722265858 1013.8000 2024-07-29 15:09:59 1722265799 1013.8000 2024-07-29 15:08:58 1722265738 1013.9000 2024-07-29 15:07:58 1722265678 1013.8000 2024-07-29 15:06:58 1722265618 1013.9000 2024-07-29 15:05:58 1722265558 1013.8000 2024-07-29 15:04:59 1722265499 1013.9000 2024-07-29 15:03:58 1722265438 1013.9000 2024-07-29 15:02:58 1722265378 1013.9000 2024-07-29 15:01:58 1722265318 1013.9000 2024-07-29 15:00:59 1722265259 1013.9000 2024-07-29 14:59:58 1722265198 1013.9000 2024-07-29 14:58:58 1722265138 1013.9000 2024-07-29 14:57:58 1722265078 1013.9000 2024-07-29 14:56:58 1722265018 1013.9000 2024-07-29 14:55:59 1722264959 1013.9000 2024-07-29 14:54:58 1722264898 1014.0000 2024-07-29 14:53:58 1722264838 1014.0000 2024-07-29 14:52:58 1722264778 1013.9000 2024-07-29 14:51:58 1722264718 1013.9000 2024-07-29 14:50:59 1722264659 1014.0000 2024-07-29 14:49:58 1722264598 1014.0000 2024-07-29 14:48:58 1722264538 1014.0000 2024-07-29 14:47:58 1722264478 1014.0000 2024-07-29 14:46:59 1722264419 1014.0000 2024-07-29 14:45:58 1722264358 1014.0000 2024-07-29 14:44:58 1722264298 1014.0000 2024-07-29 14:43:58 1722264238 1014.1000 2024-07-29 14:42:58 1722264178 1014.0000 2024-07-29 14:41:59 1722264119 1014.0000 2024-07-29 14:40:58 1722264058 1014.0000 2024-07-29 14:39:58 1722263998 1014.0000 2024-07-29 14:38:58 1722263938 1014.1000 2024-07-29 14:37:58 1722263878 1014.0000 2024-07-29 14:36:59 1722263819 1014.0000 2024-07-29 14:35:58 1722263758 1014.1000 2024-07-29 14:34:58 1722263698 1014.0000 2024-07-29 14:33:58 1722263638 1014.0000 2024-07-29 14:32:58 1722263578 1014.0000 2024-07-29 14:31:59 1722263519 1014.0000 2024-07-29 14:30:58 1722263458 1014.0000 2024-07-29 14:29:58 1722263398 1014.1000 2024-07-29 14:28:58 1722263338 1014.1000 2024-07-29 14:27:58 1722263278 1014.1000 2024-07-29 14:26:59 1722263219 1014.1000 2024-07-29 14:25:58 1722263158 1014.1000 2024-07-29 14:24:58 1722263098 1014.1000 2024-07-29 14:23:58 1722263038 1014.1000 2024-07-29 14:22:59 1722262979 1014.1000 2024-07-29 14:21:58 1722262918 1014.1000 2024-07-29 14:20:58 1722262858 1014.2000 2024-07-29 14:19:58 1722262798 1014.1000 2024-07-29 14:18:58 1722262738 1014.1000 2024-07-29 14:17:59 1722262679 1014.1000 2024-07-29 14:16:58 1722262618 1014.2000 2024-07-29 14:15:58 1722262558 1014.1000 2024-07-29 14:14:58 1722262498 1014.2000 2024-07-29 14:13:58 1722262438 1014.2000 2024-07-29 14:12:59 1722262379 1014.1000 2024-07-29 14:11:58 1722262318 1014.2000 2024-07-29 14:10:58 1722262258 1014.2000 2024-07-29 14:09:58 1722262198 1014.2000 2024-07-29 14:08:59 1722262139 1014.2000 2024-07-29 14:07:58 1722262078 1014.3000 2024-07-29 14:06:58 1722262018 1014.3000 2024-07-29 14:05:58 1722261958 1014.3000 2024-07-29 14:04:58 1722261898 1014.3000 2024-07-29 14:03:59 1722261839 1014.3000 2024-07-29 14:02:58 1722261778 1014.3000 2024-07-29 14:01:58 1722261718 1014.2000 2024-07-29 14:00:58 1722261658 1014.3000 2024-07-29 13:59:58 1722261598 1014.3000 2024-07-29 13:58:59 1722261539 1014.3000 2024-07-29 13:57:58 1722261478 1014.3000 2024-07-29 13:56:58 1722261418 1014.3000 2024-07-29 13:55:58 1722261358 1014.3000 2024-07-29 13:54:58 1722261298 1014.3000 2024-07-29 13:53:59 1722261239 1014.3000 2024-07-29 13:52:58 1722261178 1014.4000 2024-07-29 13:51:58 1722261118 1014.3000 2024-07-29 13:50:58 1722261058 1014.3000 2024-07-29 13:49:58 1722260998 1014.4000 2024-07-29 13:48:59 1722260939 1014.3000 2024-07-29 13:47:58 1722260878 1014.4000 2024-07-29 13:46:58 1722260818 1014.4000 2024-07-29 13:45:58 1722260758 1014.4000 2024-07-29 13:44:59 1722260699 1014.4000 2024-07-29 13:43:58 1722260638 1014.4000 2024-07-29 13:42:58 1722260578 1014.4000 2024-07-29 13:41:58 1722260518 1014.4000 2024-07-29 13:40:58 1722260458 1014.4000 2024-07-29 13:39:59 1722260399 1014.4000 2024-07-29 13:38:58 1722260338 1014.5000 2024-07-29 13:37:58 1722260278 1014.5000 2024-07-29 13:36:58 1722260218 1014.5000 2024-07-29 13:35:58 1722260158 1014.5000 2024-07-29 13:34:59 1722260099 1014.5000 2024-07-29 13:33:58 1722260038 1014.5000 2024-07-29 13:32:58 1722259978 1014.5000 2024-07-29 13:31:58 1722259918 1014.5000 2024-07-29 13:30:58 1722259858 1014.5000 2024-07-29 13:29:59 1722259799 1014.5000 2024-07-29 13:28:58 1722259738 1014.6000 2024-07-29 13:27:58 1722259678 1014.6000 2024-07-29 13:26:58 1722259618 1014.6000 2024-07-29 13:25:59 1722259559 1014.6000 2024-07-29 13:24:58 1722259498 1014.6000 2024-07-29 13:23:58 1722259438 1014.6000 2024-07-29 13:22:58 1722259378 1014.6000 2024-07-29 13:21:58 1722259318 1014.5000 2024-07-29 13:20:59 1722259259 1014.5000 2024-07-29 13:19:58 1722259198 1014.6000 2024-07-29 13:18:58 1722259138 1014.6000 2024-07-29 13:17:58 1722259078 1014.6000 2024-07-29 13:16:59 1722259019 1014.6000 2024-07-29 13:15:58 1722258958 1014.6000 2024-07-29 13:14:58 1722258898 1014.7000 2024-07-29 13:13:58 1722258838 1014.7000 2024-07-29 13:12:58 1722258778 1014.6000 2024-07-29 13:11:59 1722258719 1014.7000 2024-07-29 13:10:58 1722258658 1014.7000 2024-07-29 13:09:58 1722258598 1014.8000 2024-07-29 13:08:58 1722258538 1014.8000 2024-07-29 13:07:58 1722258478 1014.8000 2024-07-29 13:06:59 1722258419 1014.8000 2024-07-29 13:05:58 1722258358 1014.8000 2024-07-29 13:04:58 1722258298 1014.9000 2024-07-29 13:03:58 1722258238 1014.8000 2024-07-29 13:02:58 1722258178 1014.8000 2024-07-29 13:01:59 1722258119 1014.8000 2024-07-29 13:00:58 1722258058 1014.7000 2024-07-29 12:59:58 1722257998 1014.8000 2024-07-29 12:58:58 1722257938 1014.8000 2024-07-29 12:57:59 1722257879 1014.8000 2024-07-29 12:56:58 1722257818 1014.8000 2024-07-29 12:55:58 1722257758 1014.9000 2024-07-29 12:54:58 1722257698 1014.9000 2024-07-29 12:53:58 1722257638 1014.8000 2024-07-29 12:52:59 1722257579 1014.8000 2024-07-29 12:51:58 1722257518 1014.9000 2024-07-29 12:50:58 1722257458 1014.8000 2024-07-29 12:49:58 1722257398 1014.8000 2024-07-29 12:48:58 1722257338 1014.8000 2024-07-29 12:47:59 1722257279 1014.9000 2024-07-29 12:46:58 1722257218 1014.9000 2024-07-29 12:45:58 1722257158 1014.9000 2024-07-29 12:44:58 1722257098 1014.9000 2024-07-29 12:43:59 1722257039 1014.8000 2024-07-29 12:42:58 1722256978 1014.9000 2024-07-29 12:41:58 1722256918 1014.9000 2024-07-29 12:40:58 1722256858 1014.9000 2024-07-29 12:39:58 1722256798 1014.9000 2024-07-29 12:38:59 1722256739 1014.9000 2024-07-29 12:37:58 1722256678 1015.0000 2024-07-29 12:36:58 1722256618 1015.0000 2024-07-29 12:35:58 1722256558 1015.0000 2024-07-29 12:34:58 1722256498 1014.9000 2024-07-29 12:33:59 1722256439 1014.9000 2024-07-29 12:32:58 1722256378 1015.0000 2024-07-29 12:31:58 1722256318 1015.0000 2024-07-29 12:30:58 1722256258 1015.0000 2024-07-29 12:29:58 1722256198 1015.0000 2024-07-29 12:28:59 1722256139 1015.0000 2024-07-29 12:27:58 1722256078 1015.0000 2024-07-29 12:26:58 1722256018 1015.0000 2024-07-29 12:25:58 1722255958 1015.0000 2024-07-29 12:24:59 1722255899 1015.0000 2024-07-29 12:23:58 1722255838 1015.1000 2024-07-29 12:22:58 1722255778 1015.1000 2024-07-29 12:21:58 1722255718 1015.0000 2024-07-29 12:20:58 1722255658 1015.0000 2024-07-29 12:19:59 1722255599 1015.0000 2024-07-29 12:18:58 1722255538 1015.0000 2024-07-29 12:17:58 1722255478 1015.0000 2024-07-29 12:16:58 1722255418 1015.0000 2024-07-29 12:15:58 1722255358 1015.0000 2024-07-29 12:14:59 1722255299 1015.1000 2024-07-29 12:13:58 1722255238 1015.0000 2024-07-29 12:12:58 1722255178 1015.0000 2024-07-29 12:11:58 1722255118 1015.0000 2024-07-29 12:10:58 1722255058 1014.9000 2024-07-29 12:09:59 1722254999 1015.0000 2024-07-29 12:08:58 1722254938 1015.0000 2024-07-29 12:07:58 1722254878 1014.9000 2024-07-29 12:06:58 1722254818 1015.0000 2024-07-29 12:05:59 1722254759 1015.0000 2024-07-29 12:04:58 1722254698 1015.1000 2024-07-29 12:03:58 1722254638 1015.1000 2024-07-29 12:02:58 1722254578 1015.1000 2024-07-29 12:01:58 1722254518 1015.1000 2024-07-29 12:00:59 1722254459 1015.2000 2024-07-29 11:59:58 1722254398 1015.2000 2024-07-29 11:58:58 1722254338 1015.2000 2024-07-29 11:57:58 1722254278 1015.2000 2024-07-29 11:56:58 1722254218 1015.2000 2024-07-29 11:55:59 1722254159 1015.2000 2024-07-29 11:54:58 1722254098 1015.3000 2024-07-29 11:53:58 1722254038 1015.3000 2024-07-29 11:52:58 1722253978 1015.3000 2024-07-29 11:51:58 1722253918 1015.2000 2024-07-29 11:50:59 1722253859 1015.3000 2024-07-29 11:49:58 1722253798 1015.3000 2024-07-29 11:48:58 1722253738 1015.3000 2024-07-29 11:47:58 1722253678 1015.2000 2024-07-29 11:46:59 1722253619 1015.3000 2024-07-29 11:45:58 1722253558 1015.3000 2024-07-29 11:44:58 1722253498 1015.3000 2024-07-29 11:43:58 1722253438 1015.3000 2024-07-29 11:42:58 1722253378 1015.3000 2024-07-29 11:41:59 1722253319 1015.3000 2024-07-29 11:40:58 1722253258 1015.4000 2024-07-29 11:39:58 1722253198 1015.5000 2024-07-29 11:38:58 1722253138 1015.4000 2024-07-29 11:37:58 1722253078 1015.4000 2024-07-29 11:36:59 1722253019 1015.4000 2024-07-29 11:35:58 1722252958 1015.4000 2024-07-29 11:34:58 1722252898 1015.4000 2024-07-29 11:33:58 1722252838 1015.4000 2024-07-29 11:32:58 1722252778 1015.4000 2024-07-29 11:31:59 1722252719 1015.5000 2024-07-29 11:30:58 1722252658 1015.5000 2024-07-29 11:29:58 1722252598 1015.5000 2024-07-29 11:28:58 1722252538 1015.5000 2024-07-29 11:27:59 1722252479 1015.5000 2024-07-29 11:26:58 1722252418 1015.4000 2024-07-29 11:25:58 1722252358 1015.5000 2024-07-29 11:24:58 1722252298 1015.5000 2024-07-29 11:23:58 1722252238 1015.6000 2024-07-29 11:22:59 1722252179 1015.6000 2024-07-29 11:21:58 1722252118 1015.6000 2024-07-29 11:20:58 1722252058 1015.5000 2024-07-29 11:19:58 1722251998 1015.5000 2024-07-29 11:18:58 1722251938 1015.7000 2024-07-29 11:17:59 1722251879 1015.6000 2024-07-29 11:16:58 1722251818 1015.6000 2024-07-29 11:15:58 1722251758 1015.6000 2024-07-29 11:14:58 1722251698 1015.6000 2024-07-29 11:13:59 1722251639 1015.6000 2024-07-29 11:12:58 1722251578 1015.6000 2024-07-29 11:11:58 1722251518 1015.7000 2024-07-29 11:10:58 1722251458 1015.8000 2024-07-29 11:09:58 1722251398 1015.7000 2024-07-29 11:08:59 1722251339 1015.8000 2024-07-29 11:07:58 1722251278 1015.7000 2024-07-29 11:06:58 1722251218 1015.8000 2024-07-29 11:05:58 1722251158 1015.8000 2024-07-29 11:04:58 1722251098 1015.8000 2024-07-29 11:03:59 1722251039 1015.9000 2024-07-29 11:02:58 1722250978 1015.8000 2024-07-29 11:01:58 1722250918 1015.8000 2024-07-29 11:00:58 1722250858 1015.9000 2024-07-29 10:59:58 1722250798 1015.9000 2024-07-29 10:58:59 1722250739 1015.9000 2024-07-29 10:57:58 1722250678 1015.9000 2024-07-29 10:56:58 1722250618 1015.9000 2024-07-29 10:55:58 1722250558 1015.9000 2024-07-29 10:54:59 1722250499 1016.0000 2024-07-29 10:53:58 1722250438 1016.0000 2024-07-29 10:52:58 1722250378 1015.9000 2024-07-29 10:51:58 1722250318 1016.0000 2024-07-29 10:50:58 1722250258 1016.0000 2024-07-29 10:49:59 1722250199 1016.0000 2024-07-29 10:48:58 1722250138 1016.0000 2024-07-29 10:47:58 1722250078 1016.0000 2024-07-29 10:46:58 1722250018 1016.0000 2024-07-29 10:45:59 1722249959 1016.1000 2024-07-29 10:44:58 1722249898 1016.0000 2024-07-29 10:43:58 1722249838 1016.1000 2024-07-29 10:42:58 1722249778 1016.1000 2024-07-29 10:41:58 1722249718 1016.1000 2024-07-29 10:40:59 1722249659 1016.1000 2024-07-29 10:39:58 1722249598 1016.1000 2024-07-29 10:38:58 1722249538 1016.1000 2024-07-29 10:37:58 1722249478 1016.1000 2024-07-29 10:36:58 1722249418 1016.1000 2024-07-29 10:35:59 1722249359 1016.1000 2024-07-29 10:34:58 1722249298 1016.2000 2024-07-29 10:33:58 1722249238 1016.1000 2024-07-29 10:32:58 1722249178 1016.1000 2024-07-29 10:31:58 1722249118 1016.1000 2024-07-29 10:30:59 1722249059 1016.1000 2024-07-29 10:29:58 1722248998 1016.2000 2024-07-29 10:28:58 1722248938 1016.1000 2024-07-29 10:27:58 1722248878 1016.2000 2024-07-29 10:26:59 1722248819 1016.2000 2024-07-29 10:25:58 1722248758 1016.2000 2024-07-29 10:24:58 1722248698 1016.2000 2024-07-29 10:23:58 1722248638 1016.2000 2024-07-29 10:22:58 1722248578 1016.2000 2024-07-29 10:21:59 1722248519 1016.2000 2024-07-29 10:20:58 1722248458 1016.2000 2024-07-29 10:19:58 1722248398 1016.2000 2024-07-29 10:18:58 1722248338 1016.2000 2024-07-29 10:17:58 1722248278 1016.2000 2024-07-29 10:16:59 1722248219 1016.2000 2024-07-29 10:15:58 1722248158 1016.1000 2024-07-29 10:13:58 1722248038 1016.1000 2024-07-29 10:13:58 1722248038 1016.1000 2024-07-29 10:12:59 1722247979 1016.2000 2024-07-29 10:11:58 1722247918 1016.2000 2024-07-29 10:10:58 1722247858 1016.2000 2024-07-29 10:09:58 1722247798 1016.2000 2024-07-29 10:08:58 1722247738 1016.2000 2024-07-29 10:07:59 1722247679 1016.2000 2024-07-29 10:06:58 1722247618 1016.2000 2024-07-29 10:05:58 1722247558 1016.2000 2024-07-29 10:04:58 1722247498 1016.2000 2024-07-29 10:03:59 1722247439 1016.3000 2024-07-29 10:02:58 1722247378 1016.3000 2024-07-29 10:01:58 1722247318 1016.2000 2024-07-29 10:00:58 1722247258 1016.2000 2024-07-29 09:59:58 1722247198 1016.2000 2024-07-29 09:58:59 1722247139 1016.3000 2024-07-29 09:57:58 1722247078 1016.3000 2024-07-29 09:56:58 1722247018 1016.3000 2024-07-29 09:55:58 1722246958 1016.3000 2024-07-29 09:54:58 1722246898 1016.3000 2024-07-29 09:53:59 1722246839 1016.3000 2024-07-29 09:52:58 1722246778 1016.4000 2024-07-29 09:51:58 1722246718 1016.4000 2024-07-29 09:50:58 1722246658 1016.3000 2024-07-29 09:49:59 1722246599 1016.4000 2024-07-29 09:48:58 1722246538 1016.3000 2024-07-29 09:47:58 1722246478 1016.4000 2024-07-29 09:46:58 1722246418 1016.4000 2024-07-29 09:45:58 1722246358 1016.4000 2024-07-29 09:44:59 1722246299 1016.4000 2024-07-29 09:43:58 1722246238 1016.4000 2024-07-29 09:42:58 1722246178 1016.4000 2024-07-29 09:41:58 1722246118 1016.5000 2024-07-29 09:40:58 1722246058 1016.4000 2024-07-29 09:39:59 1722245999 1016.4000 2024-07-29 09:38:58 1722245938 1016.4000 2024-07-29 09:37:58 1722245878 1016.4000 2024-07-29 09:36:58 1722245818 1016.4000 2024-07-29 09:35:59 1722245759 1016.4000 2024-07-29 09:34:58 1722245698 1016.5000 2024-07-29 09:33:58 1722245638 1016.4000 2024-07-29 09:32:58 1722245578 1016.4000 2024-07-29 09:31:58 1722245518 1016.4000 2024-07-29 09:30:59 1722245459 1016.5000 2024-07-29 09:29:58 1722245398 1016.4000 2024-07-29 09:28:58 1722245338 1016.5000 2024-07-29 09:27:58 1722245278 1016.5000 2024-07-29 09:26:59 1722245219 1016.5000 2024-07-29 09:25:58 1722245158 1016.5000 2024-07-29 09:24:58 1722245098 1016.5000 2024-07-29 09:23:58 1722245038 1016.6000 2024-07-29 09:22:58 1722244978 1016.5000 2024-07-29 09:21:59 1722244919 1016.6000 2024-07-29 09:20:58 1722244858 1016.6000 2024-07-29 09:19:58 1722244798 1016.6000 2024-07-29 09:18:58 1722244738 1016.6000 2024-07-29 09:17:58 1722244678 1016.6000 2024-07-29 09:16:59 1722244619 1016.6000 2024-07-29 09:15:58 1722244558 1016.6000 2024-07-29 09:14:58 1722244498 1016.6000 2024-07-29 09:13:58 1722244438 1016.6000 2024-07-29 09:12:58 1722244378 1016.6000 2024-07-29 09:11:59 1722244319 1016.5000 2024-07-29 09:10:58 1722244258 1016.6000 2024-07-29 09:09:58 1722244198 1016.6000 2024-07-29 09:08:58 1722244138 1016.6000 2024-07-29 09:07:59 1722244079 1016.6000 2024-07-29 09:06:58 1722244018 1016.6000 2024-07-29 09:05:58 1722243958 1016.6000 2024-07-29 09:04:58 1722243898 1016.6000 2024-07-29 09:03:58 1722243838 1016.6000 2024-07-29 09:02:59 1722243779 1016.6000 2024-07-29 09:01:58 1722243718 1016.6000 2024-07-29 09:00:58 1722243658 1016.6000 2024-07-29 08:59:58 1722243598 1016.6000 2024-07-29 08:58:58 1722243538 1016.6000 2024-07-29 08:57:59 1722243479 1016.6000 2024-07-29 08:56:58 1722243418 1016.6000 2024-07-29 08:55:58 1722243358 1016.6000 2024-07-29 08:54:58 1722243298 1016.6000 2024-07-29 08:53:59 1722243239 1016.6000 2024-07-29 08:52:58 1722243178 1016.7000 2024-07-29 08:51:58 1722243118 1016.7000 2024-07-29 08:50:58 1722243058 1016.6000 2024-07-29 08:49:58 1722242998 1016.7000 2024-07-29 08:48:59 1722242939 1016.7000 2024-07-29 08:47:58 1722242878 1016.7000 2024-07-29 08:46:58 1722242818 1016.7000 2024-07-29 08:45:58 1722242758 1016.6000 2024-07-29 08:44:58 1722242698 1016.7000 2024-07-29 08:43:59 1722242639 1016.7000 2024-07-29 08:42:58 1722242578 1016.8000 2024-07-29 08:41:58 1722242518 1016.8000 2024-07-29 08:40:58 1722242458 1016.8000 2024-07-29 08:39:59 1722242399 1016.8000 2024-07-29 08:38:58 1722242338 1016.8000 2024-07-29 08:37:58 1722242278 1016.8000 2024-07-29 08:36:58 1722242218 1016.8000 2024-07-29 08:35:58 1722242158 1016.8000 2024-07-29 08:34:59 1722242099 1016.8000 2024-07-29 08:33:58 1722242038 1016.8000 2024-07-29 08:32:58 1722241978 1016.8000 2024-07-29 08:31:58 1722241918 1016.8000 2024-07-29 08:30:58 1722241858 1016.8000 2024-07-29 08:29:59 1722241799 1016.8000 2024-07-29 08:28:58 1722241738 1016.8000 2024-07-29 08:26:58 1722241618 1016.8000 2024-07-29 08:26:58 1722241618 1016.8000 2024-07-29 08:25:58 1722241558 1016.8000 2024-07-29 08:24:58 1722241498 1016.8000 2024-07-29 08:23:59 1722241439 1016.9000 2024-07-29 08:22:58 1722241378 1016.8000 2024-07-29 08:21:58 1722241318 1016.8000 2024-07-29 08:20:58 1722241258 1016.8000 2024-07-29 08:19:58 1722241198 1016.8000 2024-07-29 08:18:59 1722241139 1016.9000 2024-07-29 08:17:58 1722241078 1016.9000 2024-07-29 08:16:58 1722241018 1016.9000 2024-07-29 08:15:58 1722240958 1016.9000 2024-07-29 08:14:58 1722240898 1016.8000 2024-07-29 08:13:59 1722240839 1016.8000 2024-07-29 08:12:58 1722240778 1016.8000 2024-07-29 08:11:58 1722240718 1016.9000 2024-07-29 08:10:58 1722240658 1016.8000 2024-07-29 08:09:59 1722240599 1016.9000 2024-07-29 08:08:58 1722240538 1016.8000 2024-07-29 08:07:58 1722240478 1016.9000 2024-07-29 08:06:58 1722240418 1016.8000 2024-07-29 08:05:58 1722240358 1016.8000 2024-07-29 08:04:59 1722240299 1016.9000 2024-07-29 08:03:58 1722240238 1016.9000 2024-07-29 08:02:58 1722240178 1016.9000 2024-07-29 08:01:58 1722240118 1016.9000 2024-07-29 08:00:58 1722240058 1016.8000 2024-07-29 07:59:59 1722239999 1016.9000 2024-07-29 07:58:58 1722239938 1017.0000 2024-07-29 07:57:58 1722239878 1016.9000 2024-07-29 07:56:58 1722239818 1016.9000 2024-07-29 07:55:58 1722239758 1016.9000 2024-07-29 07:54:59 1722239699 1016.9000 2024-07-29 07:53:58 1722239638 1016.9000 2024-07-29 07:52:58 1722239578 1016.9000 2024-07-29 07:51:58 1722239518 1016.9000 2024-07-29 07:50:59 1722239459 1016.9000 2024-07-29 07:49:58 1722239398 1017.0000 2024-07-29 07:48:58 1722239338 1016.9000 2024-07-29 07:47:58 1722239278 1016.9000 2024-07-29 07:46:58 1722239218 1016.9000 2024-07-29 07:45:59 1722239159 1017.0000 2024-07-29 07:44:58 1722239098 1017.0000 2024-07-29 07:43:58 1722239038 1017.0000 2024-07-29 07:42:58 1722238978 1017.0000 2024-07-29 07:41:58 1722238918 1016.9000 2024-07-29 07:40:59 1722238859 1017.0000 2024-07-29 07:39:58 1722238798 1016.9000 2024-07-29 07:38:58 1722238738 1017.0000 2024-07-29 07:37:58 1722238678 1017.0000 2024-07-29 07:36:59 1722238619 1016.9000 2024-07-29 07:35:58 1722238558 1017.0000 2024-07-29 07:34:58 1722238498 1016.9000 2024-07-29 07:33:58 1722238438 1017.0000 2024-07-29 07:32:58 1722238378 1016.9000 2024-07-29 07:31:59 1722238319 1017.0000 2024-07-29 07:30:58 1722238258 1017.0000 2024-07-29 07:29:58 1722238198 1017.0000 2024-07-29 07:28:58 1722238138 1017.0000 2024-07-29 07:27:58 1722238078 1016.9000 2024-07-29 07:26:59 1722238019 1017.0000 2024-07-29 07:25:58 1722237958 1017.0000 2024-07-29 07:24:58 1722237898 1017.0000 2024-07-29 07:23:58 1722237838 1016.9000 2024-07-29 07:22:59 1722237779 1017.0000 2024-07-29 07:21:58 1722237718 1017.0000 2024-07-29 07:20:58 1722237658 1016.9000 2024-07-29 07:19:58 1722237598 1016.9000 2024-07-29 07:18:58 1722237538 1016.9000 2024-07-29 07:17:59 1722237479 1017.0000 2024-07-29 07:16:58 1722237418 1017.0000 2024-07-29 07:15:58 1722237358 1017.1000 2024-07-29 07:14:58 1722237298 1017.0000 2024-07-29 07:13:58 1722237238 1017.0000 2024-07-29 07:12:59 1722237179 1017.0000 2024-07-29 07:11:58 1722237118 1016.9000 2024-07-29 07:10:58 1722237058 1017.0000 2024-07-29 07:09:58 1722236998 1016.9000 2024-07-29 07:08:59 1722236939 1016.9000 2024-07-29 07:07:58 1722236878 1017.0000 2024-07-29 07:06:58 1722236818 1017.0000 2024-07-29 07:05:58 1722236758 1017.0000 2024-07-29 07:04:58 1722236698 1016.9000 2024-07-29 07:03:59 1722236639 1017.0000 2024-07-29 07:02:58 1722236578 1017.0000 2024-07-29 07:01:58 1722236518 1017.0000 2024-07-29 07:00:58 1722236458 1017.0000 2024-07-29 06:59:58 1722236398 1017.0000 2024-07-29 06:58:59 1722236339 1017.0000 2024-07-29 06:57:58 1722236278 1017.0000 2024-07-29 06:56:58 1722236218 1017.0000 2024-07-29 06:55:58 1722236158 1017.0000 2024-07-29 06:54:59 1722236099 1017.0000 2024-07-29 06:53:58 1722236038 1017.0000 2024-07-29 06:52:58 1722235978 1016.9000 2024-07-29 06:51:58 1722235918 1017.0000 2024-07-29 06:50:58 1722235858 1017.0000 2024-07-29 06:49:59 1722235799 1017.0000 2024-07-29 06:48:58 1722235738 1017.0000 2024-07-29 06:47:58 1722235678 1017.0000 2024-07-29 06:46:58 1722235618 1016.9000 2024-07-29 06:45:58 1722235558 1017.0000 2024-07-29 06:44:59 1722235499 1016.9000 2024-07-29 06:43:58 1722235438 1017.0000 2024-07-29 06:42:58 1722235378 1016.9000 2024-07-29 06:41:58 1722235318 1016.8000 2024-07-29 06:40:59 1722235259 1016.9000 2024-07-29 06:39:58 1722235198 1017.0000 2024-07-29 06:38:58 1722235138 1016.9000 2024-07-29 06:37:58 1722235078 1016.9000 2024-07-29 06:36:58 1722235018 1016.9000 2024-07-29 06:35:59 1722234959 1016.9000 2024-07-29 06:34:58 1722234898 1016.9000 2024-07-29 06:33:58 1722234838 1016.9000 2024-07-29 06:32:58 1722234778 1016.9000 2024-07-29 06:31:58 1722234718 1016.9000 2024-07-29 06:30:59 1722234659 1017.1000 2024-07-29 06:29:58 1722234598 1016.9000 2024-07-29 06:28:58 1722234538 1016.9000 2024-07-29 06:27:58 1722234478 1017.0000 2024-07-29 06:26:58 1722234418 1017.0000 2024-07-29 06:25:59 1722234359 1016.9000 2024-07-29 06:24:58 1722234298 1017.0000 2024-07-29 06:23:58 1722234238 1017.0000 2024-07-29 06:22:58 1722234178 1016.9000 2024-07-29 06:21:59 1722234119 1017.0000 2024-07-29 06:20:58 1722234058 1017.0000 2024-07-29 06:19:58 1722233998 1017.0000 2024-07-29 06:18:58 1722233938 1017.0000 2024-07-29 06:17:58 1722233878 1017.0000 2024-07-29 06:16:59 1722233819 1017.0000 2024-07-29 06:15:58 1722233758 1017.0000 2024-07-29 06:14:58 1722233698 1017.0000 2024-07-29 06:13:58 1722233638 1016.9000 2024-07-29 06:12:59 1722233579 1017.0000 2024-07-29 06:11:58 1722233518 1016.9000 2024-07-29 06:10:58 1722233458 1017.0000 2024-07-29 06:09:58 1722233398 1017.0000 2024-07-29 06:08:58 1722233338 1017.0000 2024-07-29 06:07:59 1722233279 1017.1000 2024-07-29 06:06:58 1722233218 1017.1000 2024-07-29 06:05:58 1722233158 1017.1000 2024-07-29 06:04:58 1722233098 1017.2000 2024-07-29 06:03:58 1722233038 1017.1000 2024-07-29 06:02:59 1722232979 1017.1000 2024-07-29 06:01:58 1722232918 1017.1000 2024-07-29 06:00:58 1722232858 1017.0000 2024-07-29 05:59:58 1722232798 1017.0000 2024-07-29 05:58:58 1722232738 1017.0000 2024-07-29 05:57:59 1722232679 1017.1000 2024-07-29 05:56:58 1722232618 1017.0000 2024-07-29 05:55:58 1722232558 1017.1000 2024-07-29 05:54:58 1722232498 1017.0000 2024-07-29 05:53:59 1722232439 1016.9000 2024-07-29 05:52:58 1722232378 1016.9000 2024-07-29 05:51:58 1722232318 1016.9000 2024-07-29 05:50:58 1722232258 1016.8000 2024-07-29 05:49:58 1722232198 1016.8000 2024-07-29 05:48:59 1722232139 1016.8000 2024-07-29 05:47:58 1722232078 1016.8000 2024-07-29 05:46:58 1722232018 1016.9000 2024-07-29 05:45:58 1722231958 1016.8000 2024-07-29 05:44:58 1722231898 1016.9000 2024-07-29 05:43:59 1722231839 1016.9000 2024-07-29 05:42:58 1722231778 1016.9000 2024-07-29 05:41:58 1722231718 1016.9000 2024-07-29 05:40:58 1722231658 1017.0000 2024-07-29 05:39:59 1722231599 1016.9000 2024-07-29 05:38:58 1722231538 1016.9000 2024-07-29 05:37:58 1722231478 1017.0000 2024-07-29 05:36:58 1722231418 1017.1000 2024-07-29 05:35:58 1722231358 1017.0000 2024-07-29 05:34:59 1722231299 1017.1000 2024-07-29 05:33:58 1722231238 1017.1000 2024-07-29 05:32:58 1722231178 1017.1000 2024-07-29 05:31:58 1722231118 1017.1000 2024-07-29 05:30:58 1722231058 1017.1000 2024-07-29 05:29:59 1722230999 1017.1000 2024-07-29 05:28:58 1722230938 1017.1000 2024-07-29 05:27:58 1722230878 1017.2000 2024-07-29 05:26:58 1722230818 1017.1000 2024-07-29 05:25:59 1722230759 1017.1000 2024-07-29 05:24:58 1722230698 1017.1000 2024-07-29 05:23:58 1722230638 1017.1000 2024-07-29 05:22:58 1722230578 1017.1000 2024-07-29 05:21:58 1722230518 1017.1000 2024-07-29 05:20:59 1722230459 1017.2000 2024-07-29 05:19:58 1722230398 1017.2000 2024-07-29 05:18:58 1722230338 1017.2000 2024-07-29 05:17:58 1722230278 1017.2000 2024-07-29 05:16:58 1722230218 1017.2000 2024-07-29 05:15:59 1722230159 1017.2000 2024-07-29 05:14:58 1722230098 1017.3000 2024-07-29 05:13:58 1722230038 1017.2000 2024-07-29 05:12:58 1722229978 1017.2000 2024-07-29 05:11:59 1722229919 1017.1000 2024-07-29 05:10:58 1722229858 1017.1000 2024-07-29 05:09:58 1722229798 1017.1000 2024-07-29 05:08:58 1722229738 1017.1000 2024-07-29 05:07:58 1722229678 1017.0000 2024-07-29 05:06:59 1722229619 1016.9000 2024-07-29 05:05:58 1722229558 1016.8000 2024-07-29 05:04:58 1722229498 1016.8000 2024-07-29 05:03:58 1722229438 1016.6000 2024-07-29 05:02:58 1722229378 1016.7000 2024-07-29 05:01:59 1722229319 1016.6000 2024-07-29 05:00:58 1722229258 1016.6000 2024-07-29 04:59:58 1722229198 1016.6000 2024-07-29 04:58:58 1722229138 1016.5000 2024-07-29 04:57:58 1722229078 1016.5000 2024-07-29 04:56:59 1722229019 1016.5000 2024-07-29 04:55:58 1722228958 1016.4000 2024-07-29 04:54:58 1722228898 1016.4000 2024-07-29 04:53:58 1722228838 1016.3000 2024-07-29 04:52:59 1722228779 1016.4000 2024-07-29 04:51:58 1722228718 1016.4000 2024-07-29 04:50:58 1722228658 1016.5000 2024-07-29 04:49:58 1722228598 1016.5000 2024-07-29 04:48:58 1722228538 1016.5000 2024-07-29 04:47:59 1722228479 1016.6000 2024-07-29 04:46:58 1722228418 1016.6000 2024-07-29 04:45:58 1722228358 1016.5000 2024-07-29 04:44:58 1722228298 1016.5000 2024-07-29 04:43:58 1722228238 1016.5000 2024-07-29 04:42:59 1722228179 1016.5000 2024-07-29 04:41:58 1722228118 1016.5000 2024-07-29 04:40:58 1722228058 1016.4000 2024-07-29 04:39:58 1722227998 1016.4000 2024-07-29 04:38:58 1722227938 1016.3000 2024-07-29 04:37:59 1722227879 1016.4000 2024-07-29 04:36:58 1722227818 1016.3000 2024-07-29 04:35:58 1722227758 1016.4000 2024-07-29 04:34:58 1722227698 1016.3000 2024-07-29 04:33:59 1722227639 1016.3000 2024-07-29 04:32:58 1722227578 1016.2000 2024-07-29 04:31:58 1722227518 1016.2000 2024-07-29 04:30:58 1722227458 1016.2000 2024-07-29 04:29:58 1722227398 1016.1000 2024-07-29 04:28:59 1722227339 1016.2000 2024-07-29 04:27:58 1722227278 1016.2000 2024-07-29 04:26:58 1722227218 1016.2000 2024-07-29 04:25:58 1722227158 1016.2000 2024-07-29 04:24:58 1722227098 1016.1000 2024-07-29 04:23:59 1722227039 1016.2000 2024-07-29 04:22:58 1722226978 1016.3000 2024-07-29 04:21:58 1722226918 1016.2000 2024-07-29 04:20:58 1722226858 1016.2000 2024-07-29 04:19:59 1722226799 1016.4000 2024-07-29 04:18:58 1722226738 1016.3000 2024-07-29 04:17:58 1722226678 1016.4000 2024-07-29 04:16:58 1722226618 1016.4000 2024-07-29 04:15:58 1722226558 1016.4000 2024-07-29 04:14:59 1722226499 1016.3000 2024-07-29 04:13:58 1722226438 1016.4000 2024-07-29 04:12:58 1722226378 1016.4000 2024-07-29 04:10:58 1722226258 1016.4000 2024-07-29 04:10:58 1722226258 1016.4000 2024-07-29 04:09:58 1722226198 1016.4000 2024-07-29 04:08:58 1722226138 1016.5000 2024-07-29 04:07:58 1722226078 1016.4000 2024-07-29 04:06:59 1722226019 1016.5000 2024-07-29 04:05:58 1722225958 1016.5000 2024-07-29 04:04:58 1722225898 1016.6000 2024-07-29 04:03:58 1722225838 1016.7000 2024-07-29 04:02:58 1722225778 1016.6000 2024-07-29 04:01:59 1722225719 1016.7000 2024-07-29 04:00:58 1722225658 1016.7000 2024-07-29 03:59:58 1722225598 1016.7000 2024-07-29 03:58:58 1722225538 1016.7000 2024-07-29 03:57:59 1722225479 1016.7000 2024-07-29 03:56:58 1722225418 1016.7000 2024-07-29 03:55:58 1722225358 1016.7000 2024-07-29 03:54:58 1722225298 1016.7000 2024-07-29 03:53:58 1722225238 1016.6000 2024-07-29 03:52:59 1722225179 1016.6000 2024-07-29 03:51:58 1722225118 1016.6000 2024-07-29 03:50:58 1722225058 1016.5000 2024-07-29 03:49:58 1722224998 1016.6000 2024-07-29 03:48:58 1722224938 1016.6000 2024-07-29 03:47:59 1722224879 1016.6000 2024-07-29 03:46:58 1722224818 1016.6000 2024-07-29 03:45:58 1722224758 1016.5000 2024-07-29 03:44:58 1722224698 1016.5000 2024-07-29 03:43:59 1722224639 1016.6000 2024-07-29 03:42:58 1722224578 1016.5000 2024-07-29 03:41:58 1722224518 1016.6000 2024-07-29 03:40:58 1722224458 1016.5000 2024-07-29 03:39:58 1722224398 1016.5000 2024-07-29 03:38:59 1722224339 1016.5000 2024-07-29 03:37:58 1722224278 1016.6000 2024-07-29 03:36:58 1722224218 1016.6000 2024-07-29 03:35:58 1722224158 1016.6000 2024-07-29 03:34:58 1722224098 1016.6000 2024-07-29 03:33:59 1722224039 1016.6000 2024-07-29 03:32:58 1722223978 1016.6000 2024-07-29 03:31:58 1722223918 1016.6000 2024-07-29 03:30:58 1722223858 1016.6000 2024-07-29 03:29:59 1722223799 1016.6000 2024-07-29 03:28:58 1722223738 1016.6000 2024-07-29 03:27:58 1722223678 1016.6000 2024-07-29 03:26:58 1722223618 1016.5000 2024-07-29 03:25:58 1722223558 1016.5000 2024-07-29 03:24:59 1722223499 1016.5000 2024-07-29 03:23:58 1722223438 1016.6000 2024-07-29 03:22:58 1722223378 1016.5000 2024-07-29 03:21:58 1722223318 1016.5000 2024-07-29 03:20:59 1722223259 1016.5000 2024-07-29 03:19:58 1722223198 1016.5000 2024-07-29 03:18:58 1722223138 1016.5000 2024-07-29 03:17:58 1722223078 1016.5000 2024-07-29 03:16:58 1722223018 1016.4000 2024-07-29 03:15:59 1722222959 1016.5000 2024-07-29 03:14:58 1722222898 1016.5000 2024-07-29 03:13:58 1722222838 1016.4000 2024-07-29 03:12:58 1722222778 1016.4000 2024-07-29 03:11:58 1722222718 1016.3000 2024-07-29 03:10:59 1722222659 1016.4000 2024-07-29 03:09:58 1722222598 1016.3000 2024-07-29 03:08:58 1722222538 1016.3000 2024-07-29 03:07:58 1722222478 1016.4000 2024-07-29 03:06:58 1722222418 1016.3000 2024-07-29 03:05:59 1722222359 1016.4000 2024-07-29 03:04:58 1722222298 1016.4000 2024-07-29 03:03:58 1722222238 1016.4000 2024-07-29 03:02:58 1722222178 1016.4000 2024-07-29 03:01:59 1722222119 1016.3000 2024-07-29 03:00:58 1722222058 1016.3000 2024-07-29 02:59:58 1722221998 1016.4000 2024-07-29 02:58:58 1722221938 1016.4000 2024-07-29 02:57:58 1722221878 1016.4000 2024-07-29 02:56:59 1722221819 1016.4000 2024-07-29 02:55:58 1722221758 1016.5000 2024-07-29 02:54:58 1722221698 1016.5000 2024-07-29 02:53:58 1722221638 1016.5000 2024-07-29 02:52:58 1722221578 1016.5000 2024-07-29 02:51:59 1722221519 1016.6000 2024-07-29 02:50:58 1722221458 1016.6000 2024-07-29 02:49:58 1722221398 1016.5000 2024-07-29 02:48:58 1722221338 1016.6000 2024-07-29 02:47:59 1722221279 1016.5000 2024-07-29 02:46:58 1722221218 1016.5000 2024-07-29 02:45:58 1722221158 1016.5000 2024-07-29 02:44:58 1722221098 1016.5000 2024-07-29 02:43:58 1722221038 1016.4000 2024-07-29 02:42:59 1722220979 1016.4000 2024-07-29 02:41:58 1722220918 1016.4000 2024-07-29 02:40:58 1722220858 1016.5000 2024-07-29 02:39:58 1722220798 1016.4000 2024-07-29 02:38:58 1722220738 1016.6000 2024-07-29 02:37:59 1722220679 1016.6000 2024-07-29 02:36:58 1722220618 1016.6000 2024-07-29 02:35:58 1722220558 1016.6000 2024-07-29 02:34:58 1722220498 1016.7000 2024-07-29 02:33:58 1722220438 1016.6000 2024-07-29 02:32:59 1722220379 1016.6000 2024-07-29 02:31:58 1722220318 1016.6000 2024-07-29 02:30:58 1722220258 1016.6000 2024-07-29 02:29:58 1722220198 1016.6000 2024-07-29 02:28:59 1722220139 1016.6000 2024-07-29 02:27:58 1722220078 1016.6000 2024-07-29 02:26:58 1722220018 1016.6000 2024-07-29 02:25:58 1722219958 1016.7000 2024-07-29 02:24:58 1722219898 1016.6000 2024-07-29 02:23:59 1722219839 1016.6000 2024-07-29 02:22:58 1722219778 1016.7000 2024-07-29 02:21:58 1722219718 1016.7000 2024-07-29 02:20:58 1722219658 1016.7000 2024-07-29 02:19:58 1722219598 1016.6000 2024-07-29 02:18:59 1722219539 1016.6000 2024-07-29 02:17:58 1722219478 1016.5000 2024-07-29 02:16:58 1722219418 1016.5000 2024-07-29 02:15:58 1722219358 1016.4000 2024-07-29 02:14:59 1722219299 1016.3000 2024-07-29 02:13:58 1722219238 1016.2000 2024-07-29 02:12:58 1722219178 1016.2000 2024-07-29 02:11:58 1722219118 1016.2000 2024-07-29 02:10:58 1722219058 1016.1000 2024-07-29 02:09:59 1722218999 1016.1000 2024-07-29 02:08:58 1722218938 1016.1000 2024-07-29 02:07:58 1722218878 1016.0000 2024-07-29 02:06:58 1722218818 1016.0000 2024-07-29 02:05:58 1722218758 1016.0000 2024-07-29 02:04:59 1722218699 1016.0000 2024-07-29 02:03:58 1722218638 1016.0000 2024-07-29 02:02:58 1722218578 1016.0000 2024-07-29 02:01:58 1722218518 1015.9000 2024-07-29 02:00:58 1722218458 1015.9000 2024-07-29 01:59:59 1722218399 1015.8000 2024-07-29 01:58:58 1722218338 1015.7000 2024-07-29 01:57:58 1722218278 1015.7000 2024-07-29 01:56:58 1722218218 1015.7000 2024-07-29 01:55:59 1722218159 1015.6000 2024-07-29 01:54:58 1722218098 1015.6000 2024-07-29 01:53:58 1722218038 1015.6000 2024-07-29 01:52:58 1722217978 1015.6000 2024-07-29 01:51:58 1722217918 1015.6000 2024-07-29 01:50:59 1722217859 1015.6000 2024-07-29 01:49:58 1722217798 1015.7000 2024-07-29 01:48:58 1722217738 1015.7000 2024-07-29 01:47:58 1722217678 1015.8000 2024-07-29 01:46:59 1722217619 1015.8000 2024-07-29 01:45:58 1722217558 1015.9000 2024-07-29 01:44:58 1722217498 1015.9000 2024-07-29 01:43:58 1722217438 1015.9000 2024-07-29 01:42:58 1722217378 1015.9000 2024-07-29 01:41:59 1722217319 1015.9000 2024-07-29 01:40:58 1722217258 1015.9000 2024-07-29 01:39:58 1722217198 1016.0000 2024-07-29 01:38:58 1722217138 1016.0000 2024-07-29 01:37:58 1722217078 1016.0000 2024-07-29 01:36:59 1722217019 1016.1000 2024-07-29 01:35:58 1722216958 1016.2000 2024-07-29 01:34:58 1722216898 1016.2000 2024-07-29 01:33:58 1722216838 1016.2000 2024-07-29 01:32:58 1722216778 1016.2000 2024-07-29 01:31:59 1722216719 1016.2000 2024-07-29 01:30:58 1722216658 1016.1000 2024-07-29 01:29:58 1722216598 1016.0000 2024-07-29 01:28:58 1722216538 1016.0000 2024-07-29 01:27:59 1722216479 1016.0000 2024-07-29 01:26:58 1722216418 1016.0000 2024-07-29 01:25:58 1722216358 1016.1000 2024-07-29 01:24:58 1722216298 1016.1000 2024-07-29 01:23:58 1722216238 1016.1000 2024-07-29 01:22:59 1722216179 1016.2000 2024-07-29 01:21:58 1722216118 1016.3000 2024-07-29 01:20:58 1722216058 1016.4000 2024-07-29 01:19:58 1722215998 1016.5000 2024-07-29 01:18:58 1722215938 1016.5000 2024-07-29 01:17:59 1722215879 1016.5000 2024-07-29 01:16:58 1722215818 1016.6000 2024-07-29 01:15:58 1722215758 1016.7000 2024-07-29 01:14:58 1722215698 1016.7000 2024-07-29 01:13:58 1722215638 1016.8000 2024-07-29 01:12:59 1722215579 1016.9000 2024-07-29 01:11:58 1722215518 1016.9000 2024-07-29 01:10:58 1722215458 1016.9000 2024-07-29 01:09:58 1722215398 1016.8000 2024-07-29 01:08:59 1722215339 1016.9000 2024-07-29 01:07:58 1722215278 1016.9000 2024-07-29 01:06:58 1722215218 1016.8000 2024-07-29 01:05:58 1722215158 1016.8000 2024-07-29 01:04:58 1722215098 1016.9000 2024-07-29 01:03:59 1722215039 1016.9000 2024-07-29 01:02:58 1722214978 1016.9000 2024-07-29 01:01:58 1722214918 1016.9000 2024-07-29 01:00:58 1722214858 1016.9000 2024-07-29 00:59:58 1722214798 1017.0000 2024-07-29 00:58:59 1722214739 1017.0000 2024-07-29 00:57:58 1722214678 1016.9000 2024-07-29 00:56:58 1722214618 1016.9000 2024-07-29 00:55:58 1722214558 1016.9000 2024-07-29 00:54:58 1722214498 1016.8000 2024-07-29 00:53:59 1722214439 1016.8000 2024-07-29 00:52:58 1722214378 1016.7000 2024-07-29 00:51:58 1722214318 1016.7000 2024-07-29 00:50:58 1722214258 1016.7000 2024-07-29 00:49:58 1722214198 1016.6000 2024-07-29 00:48:59 1722214139 1016.6000 2024-07-29 00:47:58 1722214078 1016.5000 2024-07-29 00:46:58 1722214018 1016.5000 2024-07-29 00:45:58 1722213958 1016.5000 2024-07-29 00:44:59 1722213899 1016.4000 2024-07-29 00:43:58 1722213838 1016.4000 2024-07-29 00:42:58 1722213778 1016.5000 2024-07-29 00:41:58 1722213718 1016.5000 2024-07-29 00:40:58 1722213658 1016.4000 2024-07-29 00:39:59 1722213599 1016.5000 2024-07-29 00:38:58 1722213538 1016.5000 2024-07-29 00:37:58 1722213478 1016.5000 2024-07-29 00:36:58 1722213418 1016.5000 2024-07-29 00:35:59 1722213359 1016.5000 2024-07-29 00:34:58 1722213298 1016.5000 2024-07-29 00:33:58 1722213238 1016.5000 2024-07-29 00:32:58 1722213178 1016.5000 2024-07-29 00:31:58 1722213118 1016.6000 2024-07-29 00:30:59 1722213059 1016.6000 2024-07-29 00:29:58 1722212998 1016.6000 2024-07-29 00:28:58 1722212938 1016.7000 2024-07-29 00:27:58 1722212878 1016.7000 2024-07-29 00:26:58 1722212818 1016.7000 2024-07-29 00:25:59 1722212759 1016.7000 2024-07-29 00:24:58 1722212698 1016.7000 2024-07-29 00:23:58 1722212638 1016.7000 2024-07-29 00:22:58 1722212578 1016.7000 2024-07-29 00:21:58 1722212518 1016.6000 2024-07-29 00:20:59 1722212459 1016.7000 2024-07-29 00:19:58 1722212398 1016.7000 2024-07-29 00:18:58 1722212338 1016.6000 2024-07-29 00:17:58 1722212278 1016.6000 2024-07-29 00:16:58 1722212218 1016.6000 2024-07-29 00:15:59 1722212159 1016.6000 2024-07-29 00:14:58 1722212098 1016.5000 2024-07-29 00:13:58 1722212038 1016.6000 2024-07-29 00:12:58 1722211978 1016.6000 2024-07-29 00:11:59 1722211919 1016.6000 2024-07-29 00:10:58 1722211858 1016.6000 2024-07-29 00:09:58 1722211798 1016.6000 2024-07-29 00:08:58 1722211738 1016.5000 2024-07-29 00:07:58 1722211678 1016.6000 2024-07-29 00:06:59 1722211619 1016.5000 2024-07-29 00:05:58 1722211558 1016.6000 2024-07-29 00:04:58 1722211498 1016.6000 2024-07-29 00:03:58 1722211438 1016.6000 2024-07-29 00:02:58 1722211378 1016.7000 2024-07-29 00:01:59 1722211319 1016.7000 2024-07-29 00:00:58 1722211258 1016.6000