#Date Unixtime Value #------------------------------------------------- 2024-07-25 23:59:58 1721951998 1009.3000 2024-07-25 23:58:58 1721951938 1009.3000 2024-07-25 23:57:58 1721951878 1009.3000 2024-07-25 23:56:58 1721951818 1009.3000 2024-07-25 23:55:59 1721951759 1009.3000 2024-07-25 23:54:58 1721951698 1009.4000 2024-07-25 23:53:58 1721951638 1009.3000 2024-07-25 23:52:58 1721951578 1009.3000 2024-07-25 23:51:58 1721951518 1009.3000 2024-07-25 23:50:59 1721951459 1009.3000 2024-07-25 23:49:58 1721951398 1009.3000 2024-07-25 23:48:58 1721951338 1009.3000 2024-07-25 23:47:58 1721951278 1009.3000 2024-07-25 23:46:58 1721951218 1009.3000 2024-07-25 23:45:59 1721951159 1009.3000 2024-07-25 23:44:58 1721951098 1009.3000 2024-07-25 23:43:58 1721951038 1009.4000 2024-07-25 23:42:58 1721950978 1009.4000 2024-07-25 23:41:59 1721950919 1009.4000 2024-07-25 23:40:58 1721950858 1009.4000 2024-07-25 23:39:58 1721950798 1009.4000 2024-07-25 23:38:58 1721950738 1009.5000 2024-07-25 23:37:58 1721950678 1009.4000 2024-07-25 23:36:59 1721950619 1009.4000 2024-07-25 23:35:58 1721950558 1009.4000 2024-07-25 23:34:58 1721950498 1009.4000 2024-07-25 23:33:58 1721950438 1009.4000 2024-07-25 23:32:58 1721950378 1009.4000 2024-07-25 23:31:59 1721950319 1009.4000 2024-07-25 23:30:58 1721950258 1009.5000 2024-07-25 23:29:58 1721950198 1009.4000 2024-07-25 23:28:58 1721950138 1009.4000 2024-07-25 23:27:59 1721950079 1009.4000 2024-07-25 23:26:58 1721950018 1009.4000 2024-07-25 23:25:58 1721949958 1009.4000 2024-07-25 23:24:58 1721949898 1009.5000 2024-07-25 23:23:58 1721949838 1009.5000 2024-07-25 23:22:59 1721949779 1009.5000 2024-07-25 23:21:58 1721949718 1009.5000 2024-07-25 23:20:58 1721949658 1009.4000 2024-07-25 23:19:58 1721949598 1009.4000 2024-07-25 23:18:58 1721949538 1009.4000 2024-07-25 23:17:59 1721949479 1009.4000 2024-07-25 23:16:58 1721949418 1009.4000 2024-07-25 23:15:58 1721949358 1009.4000 2024-07-25 23:14:58 1721949298 1009.4000 2024-07-25 23:13:58 1721949238 1009.5000 2024-07-25 23:12:59 1721949179 1009.5000 2024-07-25 23:11:58 1721949118 1009.5000 2024-07-25 23:10:58 1721949058 1009.4000 2024-07-25 23:09:58 1721948998 1009.4000 2024-07-25 23:08:59 1721948939 1009.4000 2024-07-25 23:07:58 1721948878 1009.4000 2024-07-25 23:06:58 1721948818 1009.4000 2024-07-25 23:05:58 1721948758 1009.4000 2024-07-25 23:04:58 1721948698 1009.4000 2024-07-25 23:03:59 1721948639 1009.4000 2024-07-25 23:02:58 1721948578 1009.4000 2024-07-25 23:01:58 1721948518 1009.4000 2024-07-25 23:00:58 1721948458 1009.5000 2024-07-25 22:59:58 1721948398 1009.4000 2024-07-25 22:58:59 1721948339 1009.5000 2024-07-25 22:57:58 1721948278 1009.5000 2024-07-25 22:56:58 1721948218 1009.5000 2024-07-25 22:55:58 1721948158 1009.5000 2024-07-25 22:54:59 1721948099 1009.5000 2024-07-25 22:53:58 1721948038 1009.6000 2024-07-25 22:52:58 1721947978 1009.5000 2024-07-25 22:51:58 1721947918 1009.5000 2024-07-25 22:50:58 1721947858 1009.5000 2024-07-25 22:49:59 1721947799 1009.5000 2024-07-25 22:48:58 1721947738 1009.5000 2024-07-25 22:47:58 1721947678 1009.5000 2024-07-25 22:46:58 1721947618 1009.5000 2024-07-25 22:45:58 1721947558 1009.4000 2024-07-25 22:44:59 1721947499 1009.5000 2024-07-25 22:43:58 1721947438 1009.5000 2024-07-25 22:42:58 1721947378 1009.5000 2024-07-25 22:41:58 1721947318 1009.5000 2024-07-25 22:40:59 1721947259 1009.4000 2024-07-25 22:39:58 1721947198 1009.5000 2024-07-25 22:38:58 1721947138 1009.5000 2024-07-25 22:37:58 1721947078 1009.4000 2024-07-25 22:36:58 1721947018 1009.5000 2024-07-25 22:35:59 1721946959 1009.4000 2024-07-25 22:34:58 1721946898 1009.4000 2024-07-25 22:33:58 1721946838 1009.5000 2024-07-25 22:32:58 1721946778 1009.4000 2024-07-25 22:31:59 1721946719 1009.5000 2024-07-25 22:30:58 1721946658 1009.5000 2024-07-25 22:29:58 1721946598 1009.4000 2024-07-25 22:28:58 1721946538 1009.5000 2024-07-25 22:27:58 1721946478 1009.5000 2024-07-25 22:26:59 1721946419 1009.5000 2024-07-25 22:25:58 1721946358 1009.5000 2024-07-25 22:24:58 1721946298 1009.5000 2024-07-25 22:23:58 1721946238 1009.5000 2024-07-25 22:22:58 1721946178 1009.5000 2024-07-25 22:21:59 1721946119 1009.4000 2024-07-25 22:20:58 1721946058 1009.5000 2024-07-25 22:19:58 1721945998 1009.5000 2024-07-25 22:18:58 1721945938 1009.5000 2024-07-25 22:17:59 1721945879 1009.4000 2024-07-25 22:16:58 1721945818 1009.4000 2024-07-25 22:15:58 1721945758 1009.5000 2024-07-25 22:14:58 1721945698 1009.4000 2024-07-25 22:13:58 1721945638 1009.4000 2024-07-25 22:12:59 1721945579 1009.5000 2024-07-25 22:11:58 1721945518 1009.4000 2024-07-25 22:10:58 1721945458 1009.4000 2024-07-25 22:09:58 1721945398 1009.4000 2024-07-25 22:08:58 1721945338 1009.4000 2024-07-25 22:07:59 1721945279 1009.4000 2024-07-25 22:06:58 1721945218 1009.4000 2024-07-25 22:05:58 1721945158 1009.5000 2024-07-25 22:04:58 1721945098 1009.4000 2024-07-25 22:03:59 1721945039 1009.4000 2024-07-25 22:02:58 1721944978 1009.4000 2024-07-25 22:01:58 1721944918 1009.4000 2024-07-25 22:00:58 1721944858 1009.4000 2024-07-25 21:59:58 1721944798 1009.4000 2024-07-25 21:58:59 1721944739 1009.4000 2024-07-25 21:57:58 1721944678 1009.4000 2024-07-25 21:56:58 1721944618 1009.4000 2024-07-25 21:55:58 1721944558 1009.4000 2024-07-25 21:54:58 1721944498 1009.4000 2024-07-25 21:53:59 1721944439 1009.4000 2024-07-25 21:52:58 1721944378 1009.3000 2024-07-25 21:51:58 1721944318 1009.4000 2024-07-25 21:50:58 1721944258 1009.3000 2024-07-25 21:49:59 1721944199 1009.4000 2024-07-25 21:48:58 1721944138 1009.4000 2024-07-25 21:47:58 1721944078 1009.4000 2024-07-25 21:46:58 1721944018 1009.3000 2024-07-25 21:45:58 1721943958 1009.3000 2024-07-25 21:44:59 1721943899 1009.3000 2024-07-25 21:43:58 1721943838 1009.2000 2024-07-25 21:42:58 1721943778 1009.3000 2024-07-25 21:41:58 1721943718 1009.3000 2024-07-25 21:40:58 1721943658 1009.3000 2024-07-25 21:39:59 1721943599 1009.3000 2024-07-25 21:38:58 1721943538 1009.3000 2024-07-25 21:37:58 1721943478 1009.3000 2024-07-25 21:36:58 1721943418 1009.3000 2024-07-25 21:35:58 1721943358 1009.3000 2024-07-25 21:34:59 1721943299 1009.3000 2024-07-25 21:33:58 1721943238 1009.3000 2024-07-25 21:32:58 1721943178 1009.2000 2024-07-25 21:31:58 1721943118 1009.1000 2024-07-25 21:30:59 1721943059 1009.2000 2024-07-25 21:29:58 1721942998 1009.2000 2024-07-25 21:28:58 1721942938 1009.2000 2024-07-25 21:27:58 1721942878 1009.2000 2024-07-25 21:26:58 1721942818 1009.2000 2024-07-25 21:25:59 1721942759 1009.2000 2024-07-25 21:24:58 1721942698 1009.2000 2024-07-25 21:23:58 1721942638 1009.2000 2024-07-25 21:22:58 1721942578 1009.2000 2024-07-25 21:21:58 1721942518 1009.2000 2024-07-25 21:20:59 1721942459 1009.2000 2024-07-25 21:19:58 1721942398 1009.2000 2024-07-25 21:18:58 1721942338 1009.2000 2024-07-25 21:17:58 1721942278 1009.2000 2024-07-25 21:16:58 1721942218 1009.1000 2024-07-25 21:15:59 1721942159 1009.2000 2024-07-25 21:14:58 1721942098 1009.2000 2024-07-25 21:13:58 1721942038 1009.1000 2024-07-25 21:12:58 1721941978 1009.1000 2024-07-25 21:11:59 1721941919 1009.1000 2024-07-25 21:10:58 1721941858 1009.2000 2024-07-25 21:09:58 1721941798 1009.2000 2024-07-25 21:08:58 1721941738 1009.1000 2024-07-25 21:07:58 1721941678 1009.1000 2024-07-25 21:06:59 1721941619 1009.1000 2024-07-25 21:05:58 1721941558 1009.1000 2024-07-25 21:04:58 1721941498 1009.0000 2024-07-25 21:03:58 1721941438 1009.1000 2024-07-25 21:02:58 1721941378 1009.1000 2024-07-25 21:01:59 1721941319 1009.2000 2024-07-25 21:00:58 1721941258 1009.1000 2024-07-25 20:59:58 1721941198 1009.1000 2024-07-25 20:58:58 1721941138 1009.1000 2024-07-25 20:57:59 1721941079 1009.1000 2024-07-25 20:56:58 1721941018 1009.1000 2024-07-25 20:55:58 1721940958 1009.1000 2024-07-25 20:54:58 1721940898 1009.1000 2024-07-25 20:53:58 1721940838 1009.1000 2024-07-25 20:52:59 1721940779 1009.1000 2024-07-25 20:51:58 1721940718 1009.1000 2024-07-25 20:50:58 1721940658 1009.1000 2024-07-25 20:49:58 1721940598 1009.1000 2024-07-25 20:48:58 1721940538 1009.1000 2024-07-25 20:47:59 1721940479 1009.1000 2024-07-25 20:46:58 1721940418 1009.1000 2024-07-25 20:45:58 1721940358 1009.1000 2024-07-25 20:44:58 1721940298 1009.2000 2024-07-25 20:43:58 1721940238 1009.1000 2024-07-25 20:42:59 1721940179 1009.1000 2024-07-25 20:41:58 1721940118 1009.1000 2024-07-25 20:40:58 1721940058 1009.1000 2024-07-25 20:39:58 1721939998 1009.1000 2024-07-25 20:38:59 1721939939 1009.0000 2024-07-25 20:37:58 1721939878 1009.1000 2024-07-25 20:36:58 1721939818 1009.1000 2024-07-25 20:35:58 1721939758 1009.1000 2024-07-25 20:34:58 1721939698 1009.1000 2024-07-25 20:33:59 1721939639 1009.1000 2024-07-25 20:32:58 1721939578 1009.1000 2024-07-25 20:31:58 1721939518 1009.1000 2024-07-25 20:30:58 1721939458 1009.1000 2024-07-25 20:29:58 1721939398 1009.1000 2024-07-25 20:28:59 1721939339 1009.2000 2024-07-25 20:27:58 1721939278 1009.1000 2024-07-25 20:26:58 1721939218 1009.1000 2024-07-25 20:25:58 1721939158 1009.1000 2024-07-25 20:24:59 1721939099 1009.1000 2024-07-25 20:23:58 1721939038 1009.1000 2024-07-25 20:22:58 1721938978 1009.1000 2024-07-25 20:21:58 1721938918 1009.1000 2024-07-25 20:20:58 1721938858 1009.2000 2024-07-25 20:19:59 1721938799 1009.1000 2024-07-25 20:18:58 1721938738 1009.1000 2024-07-25 20:17:58 1721938678 1009.2000 2024-07-25 20:16:58 1721938618 1009.1000 2024-07-25 20:15:58 1721938558 1009.1000 2024-07-25 20:14:59 1721938499 1009.1000 2024-07-25 20:13:58 1721938438 1009.2000 2024-07-25 20:12:58 1721938378 1009.2000 2024-07-25 20:11:58 1721938318 1009.1000 2024-07-25 20:10:58 1721938258 1009.1000 2024-07-25 20:09:59 1721938199 1009.1000 2024-07-25 20:08:58 1721938138 1009.0000 2024-07-25 20:07:58 1721938078 1009.0000 2024-07-25 20:06:58 1721938018 1009.0000 2024-07-25 20:05:59 1721937959 1009.0000 2024-07-25 20:04:58 1721937898 1009.0000 2024-07-25 20:03:58 1721937838 1009.0000 2024-07-25 20:02:58 1721937778 1009.0000 2024-07-25 20:01:58 1721937718 1008.9000 2024-07-25 20:00:59 1721937659 1009.0000 2024-07-25 19:59:58 1721937598 1009.0000 2024-07-25 19:58:58 1721937538 1009.0000 2024-07-25 19:57:58 1721937478 1009.0000 2024-07-25 19:56:58 1721937418 1008.9000 2024-07-25 19:55:59 1721937359 1008.9000 2024-07-25 19:54:58 1721937298 1008.9000 2024-07-25 19:53:58 1721937238 1008.9000 2024-07-25 19:52:58 1721937178 1008.9000 2024-07-25 19:51:59 1721937119 1008.9000 2024-07-25 19:50:58 1721937058 1008.8000 2024-07-25 19:49:58 1721936998 1008.8000 2024-07-25 19:48:58 1721936938 1008.9000 2024-07-25 19:47:58 1721936878 1008.8000 2024-07-25 19:46:59 1721936819 1008.8000 2024-07-25 19:45:58 1721936758 1008.8000 2024-07-25 19:44:58 1721936698 1008.8000 2024-07-25 19:43:58 1721936638 1008.8000 2024-07-25 19:42:58 1721936578 1008.8000 2024-07-25 19:41:59 1721936519 1008.8000 2024-07-25 19:40:58 1721936458 1008.8000 2024-07-25 19:39:58 1721936398 1008.8000 2024-07-25 19:38:58 1721936338 1008.7000 2024-07-25 19:37:58 1721936278 1008.7000 2024-07-25 19:36:59 1721936219 1008.7000 2024-07-25 19:35:58 1721936158 1008.7000 2024-07-25 19:34:58 1721936098 1008.7000 2024-07-25 19:33:58 1721936038 1008.7000 2024-07-25 19:32:59 1721935979 1008.7000 2024-07-25 19:31:58 1721935918 1008.7000 2024-07-25 19:30:58 1721935858 1008.7000 2024-07-25 19:29:58 1721935798 1008.7000 2024-07-25 19:28:58 1721935738 1008.7000 2024-07-25 19:27:59 1721935679 1008.7000 2024-07-25 19:26:58 1721935618 1008.7000 2024-07-25 19:25:58 1721935558 1008.7000 2024-07-25 19:24:58 1721935498 1008.7000 2024-07-25 19:23:58 1721935438 1008.7000 2024-07-25 19:22:59 1721935379 1008.7000 2024-07-25 19:21:58 1721935318 1008.7000 2024-07-25 19:20:58 1721935258 1008.7000 2024-07-25 19:19:58 1721935198 1008.6000 2024-07-25 19:18:59 1721935139 1008.6000 2024-07-25 19:17:58 1721935078 1008.6000 2024-07-25 19:16:58 1721935018 1008.6000 2024-07-25 19:15:58 1721934958 1008.7000 2024-07-25 19:14:58 1721934898 1008.6000 2024-07-25 19:13:59 1721934839 1008.6000 2024-07-25 19:12:58 1721934778 1008.6000 2024-07-25 19:11:58 1721934718 1008.5000 2024-07-25 19:10:58 1721934658 1008.6000 2024-07-25 19:09:58 1721934598 1008.5000 2024-07-25 19:08:59 1721934539 1008.5000 2024-07-25 19:07:58 1721934478 1008.5000 2024-07-25 19:06:58 1721934418 1008.5000 2024-07-25 19:05:58 1721934358 1008.5000 2024-07-25 19:04:58 1721934298 1008.5000 2024-07-25 19:03:59 1721934239 1008.5000 2024-07-25 19:02:58 1721934178 1008.5000 2024-07-25 19:01:58 1721934118 1008.5000 2024-07-25 19:00:58 1721934058 1008.5000 2024-07-25 18:59:59 1721933999 1008.5000 2024-07-25 18:58:58 1721933938 1008.5000 2024-07-25 18:57:58 1721933878 1008.5000 2024-07-25 18:56:58 1721933818 1008.4000 2024-07-25 18:55:58 1721933758 1008.4000 2024-07-25 18:54:59 1721933699 1008.4000 2024-07-25 18:53:58 1721933638 1008.4000 2024-07-25 18:52:58 1721933578 1008.4000 2024-07-25 18:51:58 1721933518 1008.4000 2024-07-25 18:50:59 1721933459 1008.4000 2024-07-25 18:49:58 1721933398 1008.4000 2024-07-25 18:48:58 1721933338 1008.4000 2024-07-25 18:47:58 1721933278 1008.4000 2024-07-25 18:46:58 1721933218 1008.3000 2024-07-25 18:45:59 1721933159 1008.3000 2024-07-25 18:44:58 1721933098 1008.4000 2024-07-25 18:43:58 1721933038 1008.4000 2024-07-25 18:42:58 1721932978 1008.4000 2024-07-25 18:41:58 1721932918 1008.4000 2024-07-25 18:40:59 1721932859 1008.4000 2024-07-25 18:39:58 1721932798 1008.4000 2024-07-25 18:38:58 1721932738 1008.4000 2024-07-25 18:37:58 1721932678 1008.4000 2024-07-25 18:36:58 1721932618 1008.4000 2024-07-25 18:35:59 1721932559 1008.4000 2024-07-25 18:34:58 1721932498 1008.4000 2024-07-25 18:33:58 1721932438 1008.4000 2024-07-25 18:32:58 1721932378 1008.4000 2024-07-25 18:31:59 1721932319 1008.4000 2024-07-25 18:30:58 1721932258 1008.5000 2024-07-25 18:29:58 1721932198 1008.4000 2024-07-25 18:28:58 1721932138 1008.4000 2024-07-25 18:27:58 1721932078 1008.4000 2024-07-25 18:26:59 1721932019 1008.4000 2024-07-25 18:25:58 1721931958 1008.4000 2024-07-25 18:24:58 1721931898 1008.4000 2024-07-25 18:23:58 1721931838 1008.3000 2024-07-25 18:22:58 1721931778 1008.5000 2024-07-25 18:21:59 1721931719 1008.4000 2024-07-25 18:20:58 1721931658 1008.4000 2024-07-25 18:19:58 1721931598 1008.3000 2024-07-25 18:18:58 1721931538 1008.3000 2024-07-25 18:17:58 1721931478 1008.2000 2024-07-25 18:16:59 1721931419 1008.3000 2024-07-25 18:15:58 1721931358 1008.3000 2024-07-25 18:14:58 1721931298 1008.3000 2024-07-25 18:13:58 1721931238 1008.2000 2024-07-25 18:12:59 1721931179 1008.3000 2024-07-25 18:11:58 1721931118 1008.3000 2024-07-25 18:10:58 1721931058 1008.2000 2024-07-25 18:09:58 1721930998 1008.2000 2024-07-25 18:08:58 1721930938 1008.2000 2024-07-25 18:07:59 1721930879 1008.2000 2024-07-25 18:06:58 1721930818 1008.2000 2024-07-25 18:05:58 1721930758 1008.1000 2024-07-25 18:04:58 1721930698 1008.1000 2024-07-25 18:03:58 1721930638 1008.1000 2024-07-25 18:02:59 1721930579 1008.1000 2024-07-25 18:01:58 1721930518 1008.1000 2024-07-25 18:00:58 1721930458 1008.2000 2024-07-25 17:59:58 1721930398 1008.1000 2024-07-25 17:58:59 1721930339 1008.1000 2024-07-25 17:57:58 1721930278 1008.1000 2024-07-25 17:56:58 1721930218 1008.1000 2024-07-25 17:55:58 1721930158 1008.1000 2024-07-25 17:54:58 1721930098 1008.1000 2024-07-25 17:53:59 1721930039 1008.1000 2024-07-25 17:52:58 1721929978 1008.0000 2024-07-25 17:51:58 1721929918 1008.0000 2024-07-25 17:50:58 1721929858 1008.0000 2024-07-25 17:49:58 1721929798 1008.0000 2024-07-25 17:48:59 1721929739 1008.1000 2024-07-25 17:47:58 1721929678 1008.0000 2024-07-25 17:45:58 1721929558 1008.0000 2024-07-25 17:45:58 1721929558 1008.0000 2024-07-25 17:44:58 1721929498 1008.0000 2024-07-25 17:43:58 1721929438 1008.0000 2024-07-25 17:42:58 1721929378 1007.9000 2024-07-25 17:41:59 1721929319 1007.9000 2024-07-25 17:40:58 1721929258 1007.9000 2024-07-25 17:39:58 1721929198 1008.0000 2024-07-25 17:38:58 1721929138 1007.9000 2024-07-25 17:37:58 1721929078 1007.9000 2024-07-25 17:36:59 1721929019 1008.0000 2024-07-25 17:35:58 1721928958 1007.9000 2024-07-25 17:34:58 1721928898 1007.9000 2024-07-25 17:33:58 1721928838 1007.9000 2024-07-25 17:32:58 1721928778 1007.9000 2024-07-25 17:31:58 1721928718 1007.9000 2024-07-25 17:30:58 1721928658 1007.9000 2024-07-25 17:29:58 1721928598 1007.9000 2024-07-25 17:28:58 1721928538 1007.9000 2024-07-25 17:27:58 1721928478 1007.9000 2024-07-25 17:26:59 1721928419 1007.9000 2024-07-25 17:25:58 1721928358 1007.9000 2024-07-25 17:24:58 1721928298 1007.9000 2024-07-25 17:23:58 1721928238 1007.9000 2024-07-25 17:22:59 1721928179 1007.9000 2024-07-25 17:21:58 1721928118 1007.8000 2024-07-25 17:20:58 1721928058 1007.9000 2024-07-25 17:19:58 1721927998 1007.8000 2024-07-25 17:18:58 1721927938 1007.8000 2024-07-25 17:17:59 1721927879 1007.9000 2024-07-25 17:16:58 1721927818 1007.8000 2024-07-25 17:15:58 1721927758 1007.8000 2024-07-25 17:14:58 1721927698 1007.9000 2024-07-25 17:13:59 1721927639 1007.8000 2024-07-25 17:12:58 1721927578 1007.9000 2024-07-25 17:11:58 1721927518 1007.8000 2024-07-25 17:10:58 1721927458 1007.8000 2024-07-25 17:09:58 1721927398 1007.9000 2024-07-25 17:08:59 1721927339 1007.9000 2024-07-25 17:07:58 1721927278 1007.8000 2024-07-25 17:06:58 1721927218 1007.9000 2024-07-25 17:05:58 1721927158 1007.9000 2024-07-25 17:04:58 1721927098 1007.8000 2024-07-25 17:03:59 1721927039 1007.8000 2024-07-25 17:02:58 1721926978 1007.8000 2024-07-25 17:01:58 1721926918 1007.9000 2024-07-25 17:00:58 1721926858 1007.8000 2024-07-25 16:59:58 1721926798 1007.8000 2024-07-25 16:58:59 1721926739 1007.9000 2024-07-25 16:57:58 1721926678 1007.9000 2024-07-25 16:56:58 1721926618 1007.9000 2024-07-25 16:55:58 1721926558 1007.8000 2024-07-25 16:54:59 1721926499 1007.9000 2024-07-25 16:53:58 1721926438 1007.9000 2024-07-25 16:52:58 1721926378 1007.9000 2024-07-25 16:51:58 1721926318 1007.9000 2024-07-25 16:50:58 1721926258 1007.9000 2024-07-25 16:49:59 1721926199 1007.9000 2024-07-25 16:48:58 1721926138 1007.8000 2024-07-25 16:47:58 1721926078 1007.9000 2024-07-25 16:46:58 1721926018 1007.9000 2024-07-25 16:45:58 1721925958 1007.8000 2024-07-25 16:44:59 1721925899 1007.9000 2024-07-25 16:43:58 1721925838 1007.9000 2024-07-25 16:42:58 1721925778 1007.9000 2024-07-25 16:41:58 1721925718 1007.8000 2024-07-25 16:40:58 1721925658 1007.8000 2024-07-25 16:39:59 1721925599 1007.8000 2024-07-25 16:38:58 1721925538 1007.8000 2024-07-25 16:37:58 1721925478 1007.8000 2024-07-25 16:36:58 1721925418 1007.8000 2024-07-25 16:35:59 1721925359 1007.8000 2024-07-25 16:34:58 1721925298 1007.8000 2024-07-25 16:33:58 1721925238 1007.8000 2024-07-25 16:32:58 1721925178 1007.9000 2024-07-25 16:31:58 1721925118 1007.8000 2024-07-25 16:30:59 1721925059 1007.8000 2024-07-25 16:29:58 1721924998 1007.7000 2024-07-25 16:28:58 1721924938 1007.8000 2024-07-25 16:27:58 1721924878 1007.8000 2024-07-25 16:26:58 1721924818 1007.8000 2024-07-25 16:25:59 1721924759 1007.8000 2024-07-25 16:24:58 1721924698 1007.9000 2024-07-25 16:23:58 1721924638 1007.8000 2024-07-25 16:22:58 1721924578 1007.8000 2024-07-25 16:21:59 1721924519 1007.8000 2024-07-25 16:20:58 1721924458 1007.8000 2024-07-25 16:19:58 1721924398 1007.9000 2024-07-25 16:18:58 1721924338 1007.9000 2024-07-25 16:17:58 1721924278 1007.9000 2024-07-25 16:16:59 1721924219 1007.9000 2024-07-25 16:15:58 1721924158 1007.9000 2024-07-25 16:14:58 1721924098 1007.9000 2024-07-25 16:13:58 1721924038 1007.9000 2024-07-25 16:12:58 1721923978 1007.9000 2024-07-25 16:11:59 1721923919 1007.9000 2024-07-25 16:10:58 1721923858 1008.0000 2024-07-25 16:09:58 1721923798 1008.0000 2024-07-25 16:08:58 1721923738 1008.0000 2024-07-25 16:07:59 1721923679 1008.0000 2024-07-25 16:06:58 1721923618 1008.0000 2024-07-25 16:05:58 1721923558 1007.9000 2024-07-25 16:04:58 1721923498 1007.9000 2024-07-25 16:03:58 1721923438 1008.0000 2024-07-25 16:02:59 1721923379 1007.9000 2024-07-25 16:01:58 1721923318 1008.0000 2024-07-25 16:00:58 1721923258 1007.9000 2024-07-25 15:58:59 1721923139 1008.0000 2024-07-25 15:58:59 1721923139 1008.0000 2024-07-25 15:57:58 1721923078 1007.9000 2024-07-25 15:56:58 1721923018 1008.0000 2024-07-25 15:55:58 1721922958 1008.0000 2024-07-25 15:54:59 1721922899 1007.9000 2024-07-25 15:53:58 1721922838 1008.0000 2024-07-25 15:52:58 1721922778 1008.0000 2024-07-25 15:51:58 1721922718 1007.9000 2024-07-25 15:50:58 1721922658 1007.9000 2024-07-25 15:49:59 1721922599 1008.0000 2024-07-25 15:48:58 1721922538 1008.0000 2024-07-25 15:47:58 1721922478 1008.0000 2024-07-25 15:46:58 1721922418 1008.0000 2024-07-25 15:45:58 1721922358 1008.0000 2024-07-25 15:44:59 1721922299 1007.9000 2024-07-25 15:43:58 1721922238 1008.0000 2024-07-25 15:42:58 1721922178 1008.0000 2024-07-25 15:41:58 1721922118 1008.0000 2024-07-25 15:40:59 1721922059 1007.9000 2024-07-25 15:39:58 1721921998 1007.9000 2024-07-25 15:38:58 1721921938 1007.9000 2024-07-25 15:37:58 1721921878 1008.0000 2024-07-25 15:36:58 1721921818 1007.9000 2024-07-25 15:35:59 1721921759 1008.0000 2024-07-25 15:34:58 1721921698 1007.9000 2024-07-25 15:33:58 1721921638 1008.0000 2024-07-25 15:32:58 1721921578 1008.0000 2024-07-25 15:31:58 1721921518 1008.0000 2024-07-25 15:30:59 1721921459 1008.0000 2024-07-25 15:29:58 1721921398 1007.9000 2024-07-25 15:28:58 1721921338 1008.0000 2024-07-25 15:27:58 1721921278 1008.0000 2024-07-25 15:26:58 1721921218 1008.0000 2024-07-25 15:25:59 1721921159 1008.1000 2024-07-25 15:24:58 1721921098 1008.0000 2024-07-25 15:23:58 1721921038 1008.0000 2024-07-25 15:22:58 1721920978 1007.9000 2024-07-25 15:21:59 1721920919 1007.9000 2024-07-25 15:20:58 1721920858 1007.9000 2024-07-25 15:19:58 1721920798 1007.9000 2024-07-25 15:18:58 1721920738 1008.0000 2024-07-25 15:17:58 1721920678 1007.9000 2024-07-25 15:16:59 1721920619 1007.9000 2024-07-25 15:15:58 1721920558 1007.9000 2024-07-25 15:14:58 1721920498 1008.0000 2024-07-25 15:13:58 1721920438 1007.9000 2024-07-25 15:12:58 1721920378 1008.0000 2024-07-25 15:11:59 1721920319 1008.0000 2024-07-25 15:10:58 1721920258 1008.0000 2024-07-25 15:09:58 1721920198 1007.9000 2024-07-25 15:08:58 1721920138 1007.9000 2024-07-25 15:07:59 1721920079 1008.0000 2024-07-25 15:06:58 1721920018 1008.0000 2024-07-25 15:05:58 1721919958 1008.0000 2024-07-25 15:04:58 1721919898 1008.0000 2024-07-25 15:03:58 1721919838 1007.9000 2024-07-25 15:02:59 1721919779 1008.0000 2024-07-25 15:01:58 1721919718 1007.9000 2024-07-25 15:00:58 1721919658 1008.0000 2024-07-25 14:59:58 1721919598 1007.9000 2024-07-25 14:58:58 1721919538 1008.0000 2024-07-25 14:57:59 1721919479 1008.0000 2024-07-25 14:56:58 1721919418 1007.9000 2024-07-25 14:55:58 1721919358 1008.0000 2024-07-25 14:54:58 1721919298 1008.0000 2024-07-25 14:53:58 1721919238 1008.0000 2024-07-25 14:52:59 1721919179 1008.0000 2024-07-25 14:51:58 1721919118 1008.0000 2024-07-25 14:50:58 1721919058 1008.1000 2024-07-25 14:49:58 1721918998 1008.0000 2024-07-25 14:48:59 1721918939 1008.1000 2024-07-25 14:47:58 1721918878 1008.0000 2024-07-25 14:46:58 1721918818 1008.1000 2024-07-25 14:45:58 1721918758 1008.1000 2024-07-25 14:44:58 1721918698 1008.1000 2024-07-25 14:43:59 1721918639 1008.1000 2024-07-25 14:42:58 1721918578 1008.1000 2024-07-25 14:41:58 1721918518 1008.1000 2024-07-25 14:40:58 1721918458 1008.1000 2024-07-25 14:39:58 1721918398 1008.2000 2024-07-25 14:38:59 1721918339 1008.2000 2024-07-25 14:37:58 1721918278 1008.2000 2024-07-25 14:36:58 1721918218 1008.1000 2024-07-25 14:35:58 1721918158 1008.2000 2024-07-25 14:34:58 1721918098 1008.2000 2024-07-25 14:33:59 1721918039 1008.1000 2024-07-25 14:32:58 1721917978 1008.2000 2024-07-25 14:31:58 1721917918 1008.2000 2024-07-25 14:30:58 1721917858 1008.2000 2024-07-25 14:29:59 1721917799 1008.2000 2024-07-25 14:28:58 1721917738 1008.1000 2024-07-25 14:27:58 1721917678 1008.1000 2024-07-25 14:26:58 1721917618 1008.2000 2024-07-25 14:25:58 1721917558 1008.1000 2024-07-25 14:24:59 1721917499 1008.2000 2024-07-25 14:23:58 1721917438 1008.2000 2024-07-25 14:22:58 1721917378 1008.2000 2024-07-25 14:21:58 1721917318 1008.2000 2024-07-25 14:20:59 1721917259 1008.2000 2024-07-25 14:19:58 1721917198 1008.2000 2024-07-25 14:18:58 1721917138 1008.2000 2024-07-25 14:17:58 1721917078 1008.2000 2024-07-25 14:16:58 1721917018 1008.2000 2024-07-25 14:15:59 1721916959 1008.1000 2024-07-25 14:14:58 1721916898 1008.2000 2024-07-25 14:13:58 1721916838 1008.2000 2024-07-25 14:12:58 1721916778 1008.2000 2024-07-25 14:11:58 1721916718 1008.2000 2024-07-25 14:10:59 1721916659 1008.2000 2024-07-25 14:09:58 1721916598 1008.1000 2024-07-25 14:08:58 1721916538 1008.2000 2024-07-25 14:07:58 1721916478 1008.1000 2024-07-25 14:06:59 1721916419 1008.2000 2024-07-25 14:05:58 1721916358 1008.2000 2024-07-25 14:04:58 1721916298 1008.1000 2024-07-25 14:03:58 1721916238 1008.2000 2024-07-25 14:02:58 1721916178 1008.2000 2024-07-25 14:01:59 1721916119 1008.3000 2024-07-25 14:00:58 1721916058 1008.2000 2024-07-25 13:59:58 1721915998 1008.2000 2024-07-25 13:58:58 1721915938 1008.2000 2024-07-25 13:57:58 1721915878 1008.3000 2024-07-25 13:56:59 1721915819 1008.2000 2024-07-25 13:55:58 1721915758 1008.3000 2024-07-25 13:54:58 1721915698 1008.3000 2024-07-25 13:53:58 1721915638 1008.2000 2024-07-25 13:52:58 1721915578 1008.2000 2024-07-25 13:51:59 1721915519 1008.3000 2024-07-25 13:50:58 1721915458 1008.3000 2024-07-25 13:49:58 1721915398 1008.3000 2024-07-25 13:48:58 1721915338 1008.3000 2024-07-25 13:47:59 1721915279 1008.2000 2024-07-25 13:46:58 1721915218 1008.3000 2024-07-25 13:45:58 1721915158 1008.2000 2024-07-25 13:44:58 1721915098 1008.3000 2024-07-25 13:43:58 1721915038 1008.3000 2024-07-25 13:42:59 1721914979 1008.3000 2024-07-25 13:41:58 1721914918 1008.3000 2024-07-25 13:40:58 1721914858 1008.3000 2024-07-25 13:39:58 1721914798 1008.3000 2024-07-25 13:38:58 1721914738 1008.3000 2024-07-25 13:37:59 1721914679 1008.3000 2024-07-25 13:36:58 1721914618 1008.3000 2024-07-25 13:35:58 1721914558 1008.3000 2024-07-25 13:34:58 1721914498 1008.3000 2024-07-25 13:33:59 1721914439 1008.3000 2024-07-25 13:32:58 1721914378 1008.3000 2024-07-25 13:31:58 1721914318 1008.3000 2024-07-25 13:29:58 1721914198 1008.3000 2024-07-25 13:29:58 1721914198 1008.3000 2024-07-25 13:28:58 1721914138 1008.3000 2024-07-25 13:27:58 1721914078 1008.3000 2024-07-25 13:26:59 1721914019 1008.3000 2024-07-25 13:25:58 1721913958 1008.3000 2024-07-25 13:24:58 1721913898 1008.3000 2024-07-25 13:23:58 1721913838 1008.3000 2024-07-25 13:22:59 1721913779 1008.4000 2024-07-25 13:21:58 1721913718 1008.2000 2024-07-25 13:20:58 1721913658 1008.2000 2024-07-25 13:19:58 1721913598 1008.3000 2024-07-25 13:18:58 1721913538 1008.3000 2024-07-25 13:17:59 1721913479 1008.2000 2024-07-25 13:16:58 1721913418 1008.3000 2024-07-25 13:15:58 1721913358 1008.3000 2024-07-25 13:14:58 1721913298 1008.3000 2024-07-25 13:13:58 1721913238 1008.3000 2024-07-25 13:12:59 1721913179 1008.2000 2024-07-25 13:11:58 1721913118 1008.3000 2024-07-25 13:10:58 1721913058 1008.2000 2024-07-25 13:09:58 1721912998 1008.3000 2024-07-25 13:08:59 1721912939 1008.3000 2024-07-25 13:07:58 1721912878 1008.2000 2024-07-25 13:06:58 1721912818 1008.3000 2024-07-25 13:05:58 1721912758 1008.2000 2024-07-25 13:04:58 1721912698 1008.2000 2024-07-25 13:03:59 1721912639 1008.3000 2024-07-25 13:02:58 1721912578 1008.3000 2024-07-25 13:01:58 1721912518 1008.3000 2024-07-25 13:00:58 1721912458 1008.3000 2024-07-25 12:59:58 1721912398 1008.3000 2024-07-25 12:58:59 1721912339 1008.3000 2024-07-25 12:57:58 1721912278 1008.3000 2024-07-25 12:56:58 1721912218 1008.3000 2024-07-25 12:55:58 1721912158 1008.4000 2024-07-25 12:54:58 1721912098 1008.3000 2024-07-25 12:53:59 1721912039 1008.3000 2024-07-25 12:52:58 1721911978 1008.3000 2024-07-25 12:51:58 1721911918 1008.3000 2024-07-25 12:50:58 1721911858 1008.4000 2024-07-25 12:49:59 1721911799 1008.4000 2024-07-25 12:48:58 1721911738 1008.4000 2024-07-25 12:47:58 1721911678 1008.4000 2024-07-25 12:46:58 1721911618 1008.3000 2024-07-25 12:45:58 1721911558 1008.3000 2024-07-25 12:44:59 1721911499 1008.4000 2024-07-25 12:43:58 1721911438 1008.3000 2024-07-25 12:42:58 1721911378 1008.3000 2024-07-25 12:41:58 1721911318 1008.3000 2024-07-25 12:40:58 1721911258 1008.4000 2024-07-25 12:39:59 1721911199 1008.4000 2024-07-25 12:38:58 1721911138 1008.4000 2024-07-25 12:37:58 1721911078 1008.4000 2024-07-25 12:36:58 1721911018 1008.4000 2024-07-25 12:35:58 1721910958 1008.4000 2024-07-25 12:34:59 1721910899 1008.4000 2024-07-25 12:33:58 1721910838 1008.4000 2024-07-25 12:32:58 1721910778 1008.4000 2024-07-25 12:31:58 1721910718 1008.4000 2024-07-25 12:30:59 1721910659 1008.5000 2024-07-25 12:29:58 1721910598 1008.4000 2024-07-25 12:28:58 1721910538 1008.5000 2024-07-25 12:27:58 1721910478 1008.5000 2024-07-25 12:26:58 1721910418 1008.5000 2024-07-25 12:25:59 1721910359 1008.5000 2024-07-25 12:24:58 1721910298 1008.5000 2024-07-25 12:23:58 1721910238 1008.6000 2024-07-25 12:22:58 1721910178 1008.5000 2024-07-25 12:21:58 1721910118 1008.5000 2024-07-25 12:20:59 1721910059 1008.5000 2024-07-25 12:19:58 1721909998 1008.6000 2024-07-25 12:18:58 1721909938 1008.6000 2024-07-25 12:17:58 1721909878 1008.5000 2024-07-25 12:16:59 1721909819 1008.6000 2024-07-25 12:15:58 1721909758 1008.6000 2024-07-25 12:14:58 1721909698 1008.6000 2024-07-25 12:13:58 1721909638 1008.6000 2024-07-25 12:12:58 1721909578 1008.6000 2024-07-25 12:11:59 1721909519 1008.6000 2024-07-25 12:10:58 1721909458 1008.6000 2024-07-25 12:09:58 1721909398 1008.6000 2024-07-25 12:08:58 1721909338 1008.6000 2024-07-25 12:07:58 1721909278 1008.6000 2024-07-25 12:06:59 1721909219 1008.6000 2024-07-25 12:05:58 1721909158 1008.6000 2024-07-25 12:04:58 1721909098 1008.7000 2024-07-25 12:03:58 1721909038 1008.7000 2024-07-25 12:02:58 1721908978 1008.7000 2024-07-25 12:01:58 1721908918 1008.7000 2024-07-25 12:00:58 1721908858 1008.8000 2024-07-25 11:59:58 1721908798 1008.7000 2024-07-25 11:58:58 1721908738 1008.7000 2024-07-25 11:57:59 1721908679 1008.7000 2024-07-25 11:56:58 1721908618 1008.8000 2024-07-25 11:55:58 1721908558 1008.7000 2024-07-25 11:54:58 1721908498 1008.8000 2024-07-25 11:53:58 1721908438 1008.7000 2024-07-25 11:52:59 1721908379 1008.8000 2024-07-25 11:51:58 1721908318 1008.7000 2024-07-25 11:50:58 1721908258 1008.7000 2024-07-25 11:49:58 1721908198 1008.8000 2024-07-25 11:48:59 1721908139 1008.7000 2024-07-25 11:47:58 1721908078 1008.8000 2024-07-25 11:46:58 1721908018 1008.8000 2024-07-25 11:45:58 1721907958 1008.8000 2024-07-25 11:44:58 1721907898 1008.8000 2024-07-25 11:43:59 1721907839 1008.8000 2024-07-25 11:42:58 1721907778 1008.8000 2024-07-25 11:41:58 1721907718 1008.8000 2024-07-25 11:40:58 1721907658 1008.8000 2024-07-25 11:39:58 1721907598 1008.8000 2024-07-25 11:38:59 1721907539 1008.8000 2024-07-25 11:37:58 1721907478 1008.7000 2024-07-25 11:36:58 1721907418 1008.8000 2024-07-25 11:35:58 1721907358 1008.8000 2024-07-25 11:34:59 1721907299 1008.8000 2024-07-25 11:33:58 1721907238 1008.8000 2024-07-25 11:32:58 1721907178 1008.8000 2024-07-25 11:31:58 1721907118 1008.8000 2024-07-25 11:30:58 1721907058 1008.8000 2024-07-25 11:29:59 1721906999 1008.8000 2024-07-25 11:28:58 1721906938 1008.9000 2024-07-25 11:27:58 1721906878 1008.9000 2024-07-25 11:26:58 1721906818 1008.8000 2024-07-25 11:25:58 1721906758 1008.9000 2024-07-25 11:24:59 1721906699 1008.9000 2024-07-25 11:23:58 1721906638 1009.0000 2024-07-25 11:22:58 1721906578 1009.0000 2024-07-25 11:21:58 1721906518 1008.9000 2024-07-25 11:20:59 1721906459 1008.9000 2024-07-25 11:19:58 1721906398 1008.9000 2024-07-25 11:18:58 1721906338 1008.9000 2024-07-25 11:17:58 1721906278 1008.8000 2024-07-25 11:16:58 1721906218 1008.8000 2024-07-25 11:15:59 1721906159 1008.9000 2024-07-25 11:14:58 1721906098 1009.0000 2024-07-25 11:13:58 1721906038 1008.9000 2024-07-25 11:12:58 1721905978 1009.0000 2024-07-25 11:11:58 1721905918 1009.0000 2024-07-25 11:10:59 1721905859 1009.0000 2024-07-25 11:09:58 1721905798 1009.0000 2024-07-25 11:08:58 1721905738 1009.0000 2024-07-25 11:07:58 1721905678 1009.0000 2024-07-25 11:06:59 1721905619 1009.1000 2024-07-25 11:05:58 1721905558 1009.0000 2024-07-25 11:04:58 1721905498 1009.0000 2024-07-25 11:03:58 1721905438 1009.0000 2024-07-25 11:02:58 1721905378 1009.1000 2024-07-25 11:01:59 1721905319 1009.1000 2024-07-25 11:00:58 1721905258 1009.0000 2024-07-25 10:59:58 1721905198 1009.0000 2024-07-25 10:58:58 1721905138 1009.0000 2024-07-25 10:57:58 1721905078 1009.1000 2024-07-25 10:56:59 1721905019 1009.1000 2024-07-25 10:55:58 1721904958 1009.1000 2024-07-25 10:54:58 1721904898 1009.1000 2024-07-25 10:53:58 1721904838 1009.1000 2024-07-25 10:52:58 1721904778 1009.1000 2024-07-25 10:51:59 1721904719 1009.2000 2024-07-25 10:50:58 1721904658 1009.1000 2024-07-25 10:49:58 1721904598 1009.1000 2024-07-25 10:48:58 1721904538 1009.2000 2024-07-25 10:47:59 1721904479 1009.1000 2024-07-25 10:46:58 1721904418 1009.1000 2024-07-25 10:45:58 1721904358 1009.1000 2024-07-25 10:44:58 1721904298 1009.0000 2024-07-25 10:43:58 1721904238 1009.0000 2024-07-25 10:42:59 1721904179 1009.1000 2024-07-25 10:41:58 1721904118 1009.2000 2024-07-25 10:40:58 1721904058 1009.2000 2024-07-25 10:39:58 1721903998 1009.2000 2024-07-25 10:38:58 1721903938 1009.2000 2024-07-25 10:37:59 1721903879 1009.2000 2024-07-25 10:36:58 1721903818 1009.2000 2024-07-25 10:35:58 1721903758 1009.2000 2024-07-25 10:34:58 1721903698 1009.2000 2024-07-25 10:33:59 1721903639 1009.2000 2024-07-25 10:32:58 1721903578 1009.2000 2024-07-25 10:31:58 1721903518 1009.3000 2024-07-25 10:30:58 1721903458 1009.2000 2024-07-25 10:29:58 1721903398 1009.2000 2024-07-25 10:28:59 1721903339 1009.2000 2024-07-25 10:27:58 1721903278 1009.2000 2024-07-25 10:26:58 1721903218 1009.2000 2024-07-25 10:25:58 1721903158 1009.2000 2024-07-25 10:24:58 1721903098 1009.1000 2024-07-25 10:23:59 1721903039 1009.1000 2024-07-25 10:22:58 1721902978 1009.2000 2024-07-25 10:21:58 1721902918 1009.2000 2024-07-25 10:20:58 1721902858 1009.2000 2024-07-25 10:19:59 1721902799 1009.2000 2024-07-25 10:18:58 1721902738 1009.2000 2024-07-25 10:17:58 1721902678 1009.2000 2024-07-25 10:16:58 1721902618 1009.2000 2024-07-25 10:15:58 1721902558 1009.3000 2024-07-25 10:14:59 1721902499 1009.3000 2024-07-25 10:13:58 1721902438 1009.3000 2024-07-25 10:12:58 1721902378 1009.2000 2024-07-25 10:11:58 1721902318 1009.3000 2024-07-25 10:10:58 1721902258 1009.3000 2024-07-25 10:09:59 1721902199 1009.3000 2024-07-25 10:08:58 1721902138 1009.3000 2024-07-25 10:07:58 1721902078 1009.3000 2024-07-25 10:06:58 1721902018 1009.3000 2024-07-25 10:05:59 1721901959 1009.4000 2024-07-25 10:04:58 1721901898 1009.4000 2024-07-25 10:03:58 1721901838 1009.4000 2024-07-25 10:02:58 1721901778 1009.3000 2024-07-25 10:01:58 1721901718 1009.4000 2024-07-25 10:00:59 1721901659 1009.3000 2024-07-25 09:59:58 1721901598 1009.3000 2024-07-25 09:58:58 1721901538 1009.3000 2024-07-25 09:57:58 1721901478 1009.4000 2024-07-25 09:56:58 1721901418 1009.4000 2024-07-25 09:55:59 1721901359 1009.3000 2024-07-25 09:54:58 1721901298 1009.3000 2024-07-25 09:53:58 1721901238 1009.4000 2024-07-25 09:52:58 1721901178 1009.4000 2024-07-25 09:51:58 1721901118 1009.3000 2024-07-25 09:50:59 1721901059 1009.3000 2024-07-25 09:49:58 1721900998 1009.4000 2024-07-25 09:48:58 1721900938 1009.4000 2024-07-25 09:47:58 1721900878 1009.3000 2024-07-25 09:46:59 1721900819 1009.3000 2024-07-25 09:45:58 1721900758 1009.4000 2024-07-25 09:44:58 1721900698 1009.4000 2024-07-25 09:43:58 1721900638 1009.4000 2024-07-25 09:42:58 1721900578 1009.4000 2024-07-25 09:41:59 1721900519 1009.3000 2024-07-25 09:40:58 1721900458 1009.4000 2024-07-25 09:39:58 1721900398 1009.4000 2024-07-25 09:38:58 1721900338 1009.4000 2024-07-25 09:37:58 1721900278 1009.4000 2024-07-25 09:36:59 1721900219 1009.4000 2024-07-25 09:35:58 1721900158 1009.3000 2024-07-25 09:34:58 1721900098 1009.3000 2024-07-25 09:33:58 1721900038 1009.4000 2024-07-25 09:32:58 1721899978 1009.3000 2024-07-25 09:31:59 1721899919 1009.4000 2024-07-25 09:30:58 1721899858 1009.4000 2024-07-25 09:29:58 1721899798 1009.5000 2024-07-25 09:28:58 1721899738 1009.5000 2024-07-25 09:27:59 1721899679 1009.5000 2024-07-25 09:26:58 1721899618 1009.5000 2024-07-25 09:25:58 1721899558 1009.5000 2024-07-25 09:24:58 1721899498 1009.6000 2024-07-25 09:23:58 1721899438 1009.4000 2024-07-25 09:22:59 1721899379 1009.5000 2024-07-25 09:21:58 1721899318 1009.5000 2024-07-25 09:20:58 1721899258 1009.6000 2024-07-25 09:19:58 1721899198 1009.6000 2024-07-25 09:18:58 1721899138 1009.5000 2024-07-25 09:17:59 1721899079 1009.5000 2024-07-25 09:16:58 1721899018 1009.6000 2024-07-25 09:15:58 1721898958 1009.6000 2024-07-25 09:14:58 1721898898 1009.6000 2024-07-25 09:13:59 1721898839 1009.6000 2024-07-25 09:12:58 1721898778 1009.6000 2024-07-25 09:11:58 1721898718 1009.6000 2024-07-25 09:10:58 1721898658 1009.6000 2024-07-25 09:09:58 1721898598 1009.5000 2024-07-25 09:08:59 1721898539 1009.6000 2024-07-25 09:07:58 1721898478 1009.6000 2024-07-25 09:06:58 1721898418 1009.6000 2024-07-25 09:05:58 1721898358 1009.6000 2024-07-25 09:04:58 1721898298 1009.6000 2024-07-25 09:03:59 1721898239 1009.6000 2024-07-25 09:02:58 1721898178 1009.6000 2024-07-25 09:01:58 1721898118 1009.6000 2024-07-25 09:00:58 1721898058 1009.6000 2024-07-25 08:59:59 1721897999 1009.6000 2024-07-25 08:58:58 1721897938 1009.6000 2024-07-25 08:57:58 1721897878 1009.6000 2024-07-25 08:56:58 1721897818 1009.7000 2024-07-25 08:55:58 1721897758 1009.6000 2024-07-25 08:54:59 1721897699 1009.7000 2024-07-25 08:53:58 1721897638 1009.7000 2024-07-25 08:52:58 1721897578 1009.7000 2024-07-25 08:51:58 1721897518 1009.7000 2024-07-25 08:50:58 1721897458 1009.7000 2024-07-25 08:49:59 1721897399 1009.7000 2024-07-25 08:48:58 1721897338 1009.7000 2024-07-25 08:47:58 1721897278 1009.7000 2024-07-25 08:46:58 1721897218 1009.7000 2024-07-25 08:45:58 1721897158 1009.7000 2024-07-25 08:44:59 1721897099 1009.7000 2024-07-25 08:43:58 1721897038 1009.7000 2024-07-25 08:42:58 1721896978 1009.7000 2024-07-25 08:41:58 1721896918 1009.7000 2024-07-25 08:40:59 1721896859 1009.7000 2024-07-25 08:39:58 1721896798 1009.8000 2024-07-25 08:38:58 1721896738 1009.8000 2024-07-25 08:37:58 1721896678 1009.8000 2024-07-25 08:36:58 1721896618 1009.8000 2024-07-25 08:35:59 1721896559 1009.8000 2024-07-25 08:34:58 1721896498 1009.8000 2024-07-25 08:33:58 1721896438 1009.9000 2024-07-25 08:32:58 1721896378 1009.8000 2024-07-25 08:31:58 1721896318 1009.9000 2024-07-25 08:30:59 1721896259 1009.8000 2024-07-25 08:29:58 1721896198 1009.9000 2024-07-25 08:28:58 1721896138 1009.8000 2024-07-25 08:27:58 1721896078 1009.9000 2024-07-25 08:26:59 1721896019 1009.9000 2024-07-25 08:25:58 1721895958 1009.9000 2024-07-25 08:24:58 1721895898 1009.9000 2024-07-25 08:23:58 1721895838 1009.9000 2024-07-25 08:22:58 1721895778 1009.8000 2024-07-25 08:21:59 1721895719 1009.8000 2024-07-25 08:20:58 1721895658 1009.8000 2024-07-25 08:19:58 1721895598 1009.8000 2024-07-25 08:18:58 1721895538 1009.8000 2024-07-25 08:17:58 1721895478 1009.8000 2024-07-25 08:16:59 1721895419 1009.8000 2024-07-25 08:15:58 1721895358 1009.9000 2024-07-25 08:14:58 1721895298 1009.8000 2024-07-25 08:13:58 1721895238 1009.8000 2024-07-25 08:12:58 1721895178 1009.8000 2024-07-25 08:11:59 1721895119 1009.8000 2024-07-25 08:10:58 1721895058 1009.8000 2024-07-25 08:09:58 1721894998 1009.8000 2024-07-25 08:08:58 1721894938 1009.8000 2024-07-25 08:07:59 1721894879 1009.8000 2024-07-25 08:06:58 1721894818 1009.8000 2024-07-25 08:05:58 1721894758 1009.8000 2024-07-25 08:04:58 1721894698 1009.9000 2024-07-25 08:03:58 1721894638 1009.8000 2024-07-25 08:02:59 1721894579 1009.9000 2024-07-25 08:01:58 1721894518 1009.8000 2024-07-25 08:00:58 1721894458 1009.9000 2024-07-25 07:59:58 1721894398 1009.9000 2024-07-25 07:58:58 1721894338 1009.8000 2024-07-25 07:57:59 1721894279 1009.9000 2024-07-25 07:56:58 1721894218 1009.9000 2024-07-25 07:55:58 1721894158 1009.8000 2024-07-25 07:54:58 1721894098 1009.8000 2024-07-25 07:53:59 1721894039 1009.9000 2024-07-25 07:52:58 1721893978 1009.9000 2024-07-25 07:51:58 1721893918 1009.9000 2024-07-25 07:50:58 1721893858 1010.0000 2024-07-25 07:49:58 1721893798 1010.0000 2024-07-25 07:48:59 1721893739 1010.0000 2024-07-25 07:47:58 1721893678 1010.0000 2024-07-25 07:46:58 1721893618 1010.0000 2024-07-25 07:45:58 1721893558 1010.0000 2024-07-25 07:44:59 1721893499 1010.0000 2024-07-25 07:43:58 1721893438 1010.0000 2024-07-25 07:42:58 1721893378 1009.9000 2024-07-25 07:41:58 1721893318 1010.0000 2024-07-25 07:40:58 1721893258 1010.0000 2024-07-25 07:39:59 1721893199 1010.0000 2024-07-25 07:38:58 1721893138 1010.0000 2024-07-25 07:37:58 1721893078 1010.0000 2024-07-25 07:36:58 1721893018 1010.0000 2024-07-25 07:35:58 1721892958 1010.1000 2024-07-25 07:34:59 1721892899 1010.1000 2024-07-25 07:33:58 1721892838 1010.0000 2024-07-25 07:32:58 1721892778 1010.1000 2024-07-25 07:31:58 1721892718 1010.1000 2024-07-25 07:30:58 1721892658 1010.1000 2024-07-25 07:29:59 1721892599 1010.1000 2024-07-25 07:28:58 1721892538 1010.1000 2024-07-25 07:27:58 1721892478 1010.1000 2024-07-25 07:26:58 1721892418 1010.1000 2024-07-25 07:25:58 1721892358 1010.0000 2024-07-25 07:24:59 1721892299 1010.1000 2024-07-25 07:23:58 1721892238 1010.1000 2024-07-25 07:22:58 1721892178 1010.1000 2024-07-25 07:21:58 1721892118 1010.0000 2024-07-25 07:20:59 1721892059 1010.0000 2024-07-25 07:19:58 1721891998 1010.1000 2024-07-25 07:18:58 1721891938 1010.1000 2024-07-25 07:17:58 1721891878 1010.0000 2024-07-25 07:16:58 1721891818 1010.0000 2024-07-25 07:15:59 1721891759 1010.0000 2024-07-25 07:14:58 1721891698 1010.0000 2024-07-25 07:13:58 1721891638 1010.0000 2024-07-25 07:12:58 1721891578 1010.0000 2024-07-25 07:11:59 1721891519 1010.0000 2024-07-25 07:10:58 1721891458 1010.0000 2024-07-25 07:09:58 1721891398 1009.9000 2024-07-25 07:08:58 1721891338 1009.9000 2024-07-25 07:07:58 1721891278 1009.9000 2024-07-25 07:06:59 1721891219 1009.9000 2024-07-25 07:05:58 1721891158 1010.0000 2024-07-25 07:04:58 1721891098 1009.9000 2024-07-25 07:03:58 1721891038 1009.9000 2024-07-25 07:02:58 1721890978 1009.8000 2024-07-25 07:01:59 1721890919 1009.9000 2024-07-25 07:00:58 1721890858 1009.9000 2024-07-25 06:59:58 1721890798 1009.9000 2024-07-25 06:58:58 1721890738 1009.8000 2024-07-25 06:57:58 1721890678 1009.8000 2024-07-25 06:56:59 1721890619 1009.9000 2024-07-25 06:55:58 1721890558 1009.8000 2024-07-25 06:54:58 1721890498 1009.9000 2024-07-25 06:53:58 1721890438 1009.8000 2024-07-25 06:52:59 1721890379 1009.8000 2024-07-25 06:51:58 1721890318 1009.9000 2024-07-25 06:50:58 1721890258 1009.8000 2024-07-25 06:49:58 1721890198 1009.8000 2024-07-25 06:48:58 1721890138 1009.8000 2024-07-25 06:47:59 1721890079 1009.8000 2024-07-25 06:46:58 1721890018 1009.9000 2024-07-25 06:45:58 1721889958 1009.9000 2024-07-25 06:44:58 1721889898 1009.8000 2024-07-25 06:43:58 1721889838 1009.8000 2024-07-25 06:42:59 1721889779 1009.9000 2024-07-25 06:41:58 1721889718 1009.9000 2024-07-25 06:40:58 1721889658 1009.8000 2024-07-25 06:39:58 1721889598 1009.8000 2024-07-25 06:38:59 1721889539 1009.8000 2024-07-25 06:37:58 1721889478 1009.8000 2024-07-25 06:36:58 1721889418 1009.8000 2024-07-25 06:35:58 1721889358 1009.8000 2024-07-25 06:34:58 1721889298 1009.8000 2024-07-25 06:33:59 1721889239 1009.9000 2024-07-25 06:32:58 1721889178 1009.9000 2024-07-25 06:31:58 1721889118 1009.9000 2024-07-25 06:30:58 1721889058 1009.9000 2024-07-25 06:29:58 1721888998 1009.9000 2024-07-25 06:28:59 1721888939 1009.9000 2024-07-25 06:27:58 1721888878 1009.9000 2024-07-25 06:26:58 1721888818 1009.9000 2024-07-25 06:25:58 1721888758 1009.9000 2024-07-25 06:24:58 1721888698 1009.9000 2024-07-25 06:23:59 1721888639 1010.0000 2024-07-25 06:22:58 1721888578 1009.9000 2024-07-25 06:21:58 1721888518 1010.0000 2024-07-25 06:20:58 1721888458 1009.9000 2024-07-25 06:19:59 1721888399 1009.9000 2024-07-25 06:18:58 1721888338 1009.9000 2024-07-25 06:17:58 1721888278 1009.9000 2024-07-25 06:16:58 1721888218 1009.9000 2024-07-25 06:15:58 1721888158 1009.8000 2024-07-25 06:14:59 1721888099 1010.0000 2024-07-25 06:13:58 1721888038 1009.9000 2024-07-25 06:12:58 1721887978 1009.9000 2024-07-25 06:11:58 1721887918 1009.9000 2024-07-25 06:10:58 1721887858 1009.9000 2024-07-25 06:09:59 1721887799 1009.9000 2024-07-25 06:08:58 1721887738 1009.9000 2024-07-25 06:07:58 1721887678 1009.9000 2024-07-25 06:06:58 1721887618 1009.9000 2024-07-25 06:05:59 1721887559 1009.8000 2024-07-25 06:04:58 1721887498 1009.9000 2024-07-25 06:03:58 1721887438 1009.8000 2024-07-25 06:02:58 1721887378 1009.8000 2024-07-25 06:01:58 1721887318 1009.9000 2024-07-25 06:00:59 1721887259 1009.8000 2024-07-25 05:59:58 1721887198 1009.8000 2024-07-25 05:58:58 1721887138 1009.9000 2024-07-25 05:57:58 1721887078 1009.8000 2024-07-25 05:56:58 1721887018 1009.8000 2024-07-25 05:55:59 1721886959 1009.8000 2024-07-25 05:54:58 1721886898 1009.8000 2024-07-25 05:53:58 1721886838 1009.8000 2024-07-25 05:52:58 1721886778 1009.8000 2024-07-25 05:51:58 1721886718 1009.8000 2024-07-25 05:50:59 1721886659 1009.8000 2024-07-25 05:49:58 1721886598 1009.8000 2024-07-25 05:48:58 1721886538 1009.8000 2024-07-25 05:47:58 1721886478 1009.7000 2024-07-25 05:46:58 1721886418 1009.7000 2024-07-25 05:45:59 1721886359 1009.7000 2024-07-25 05:44:58 1721886298 1009.7000 2024-07-25 05:43:58 1721886238 1009.7000 2024-07-25 05:42:58 1721886178 1009.7000 2024-07-25 05:41:59 1721886119 1009.7000 2024-07-25 05:40:58 1721886058 1009.7000 2024-07-25 05:39:58 1721885998 1009.7000 2024-07-25 05:38:58 1721885938 1009.7000 2024-07-25 05:37:58 1721885878 1009.7000 2024-07-25 05:36:59 1721885819 1009.6000 2024-07-25 05:35:58 1721885758 1009.6000 2024-07-25 05:34:58 1721885698 1009.7000 2024-07-25 05:33:58 1721885638 1009.7000 2024-07-25 05:32:58 1721885578 1009.7000 2024-07-25 05:31:59 1721885519 1009.6000 2024-07-25 05:30:58 1721885458 1009.6000 2024-07-25 05:29:58 1721885398 1009.6000 2024-07-25 05:28:58 1721885338 1009.6000 2024-07-25 05:27:59 1721885279 1009.6000 2024-07-25 05:26:58 1721885218 1009.6000 2024-07-25 05:25:58 1721885158 1009.6000 2024-07-25 05:24:58 1721885098 1009.6000 2024-07-25 05:23:58 1721885038 1009.5000 2024-07-25 05:22:59 1721884979 1009.5000 2024-07-25 05:21:58 1721884918 1009.5000 2024-07-25 05:20:58 1721884858 1009.4000 2024-07-25 05:19:58 1721884798 1009.5000 2024-07-25 05:18:58 1721884738 1009.5000 2024-07-25 05:17:59 1721884679 1009.5000 2024-07-25 05:16:58 1721884618 1009.4000 2024-07-25 05:15:58 1721884558 1009.4000 2024-07-25 05:14:58 1721884498 1009.4000 2024-07-25 05:13:59 1721884439 1009.4000 2024-07-25 05:12:58 1721884378 1009.4000 2024-07-25 05:11:58 1721884318 1009.4000 2024-07-25 05:10:58 1721884258 1009.4000 2024-07-25 05:09:58 1721884198 1009.4000 2024-07-25 05:08:59 1721884139 1009.5000 2024-07-25 05:07:58 1721884078 1009.5000 2024-07-25 05:06:58 1721884018 1009.5000 2024-07-25 05:05:58 1721883958 1009.5000 2024-07-25 05:04:58 1721883898 1009.5000 2024-07-25 05:03:59 1721883839 1009.5000 2024-07-25 05:02:58 1721883778 1009.5000 2024-07-25 05:01:58 1721883718 1009.5000 2024-07-25 05:00:58 1721883658 1009.5000 2024-07-25 04:59:59 1721883599 1009.5000 2024-07-25 04:58:58 1721883538 1009.6000 2024-07-25 04:57:58 1721883478 1009.5000 2024-07-25 04:56:58 1721883418 1009.6000 2024-07-25 04:55:58 1721883358 1009.6000 2024-07-25 04:54:59 1721883299 1009.6000 2024-07-25 04:53:58 1721883238 1009.6000 2024-07-25 04:52:58 1721883178 1009.6000 2024-07-25 04:51:58 1721883118 1009.6000 2024-07-25 04:50:58 1721883058 1009.6000 2024-07-25 04:49:59 1721882999 1009.7000 2024-07-25 04:48:58 1721882938 1009.7000 2024-07-25 04:47:58 1721882878 1009.7000 2024-07-25 04:46:58 1721882818 1009.7000 2024-07-25 04:45:58 1721882758 1009.7000 2024-07-25 04:44:59 1721882699 1009.7000 2024-07-25 04:43:58 1721882638 1009.7000 2024-07-25 04:42:58 1721882578 1009.7000 2024-07-25 04:41:58 1721882518 1009.7000 2024-07-25 04:40:59 1721882459 1009.7000 2024-07-25 04:39:58 1721882398 1009.7000 2024-07-25 04:38:58 1721882338 1009.7000 2024-07-25 04:37:58 1721882278 1009.7000 2024-07-25 04:36:58 1721882218 1009.7000 2024-07-25 04:35:59 1721882159 1009.8000 2024-07-25 04:34:58 1721882098 1009.7000 2024-07-25 04:33:58 1721882038 1009.7000 2024-07-25 04:32:58 1721881978 1009.7000 2024-07-25 04:31:58 1721881918 1009.7000 2024-07-25 04:30:59 1721881859 1009.8000 2024-07-25 04:29:58 1721881798 1009.7000 2024-07-25 04:28:58 1721881738 1009.8000 2024-07-25 04:27:58 1721881678 1009.7000 2024-07-25 04:26:58 1721881618 1009.6000 2024-07-25 04:25:59 1721881559 1009.7000 2024-07-25 04:24:58 1721881498 1009.7000 2024-07-25 04:23:58 1721881438 1009.7000 2024-07-25 04:22:58 1721881378 1009.7000 2024-07-25 04:21:59 1721881319 1009.7000 2024-07-25 04:20:58 1721881258 1009.7000 2024-07-25 04:19:58 1721881198 1009.7000 2024-07-25 04:18:58 1721881138 1009.7000 2024-07-25 04:17:58 1721881078 1009.6000 2024-07-25 04:16:59 1721881019 1009.6000 2024-07-25 04:15:58 1721880958 1009.7000 2024-07-25 04:14:58 1721880898 1009.6000 2024-07-25 04:13:58 1721880838 1009.7000 2024-07-25 04:12:59 1721880779 1009.6000 2024-07-25 04:11:58 1721880718 1009.6000 2024-07-25 04:10:58 1721880658 1009.6000 2024-07-25 04:09:58 1721880598 1009.6000 2024-07-25 04:08:58 1721880538 1009.7000 2024-07-25 04:07:59 1721880479 1009.6000 2024-07-25 04:06:58 1721880418 1009.7000 2024-07-25 04:05:58 1721880358 1009.6000 2024-07-25 04:04:58 1721880298 1009.6000 2024-07-25 04:03:58 1721880238 1009.6000 2024-07-25 04:02:59 1721880179 1009.6000 2024-07-25 04:01:58 1721880118 1009.6000 2024-07-25 04:00:58 1721880058 1009.6000 2024-07-25 03:59:58 1721879998 1009.6000 2024-07-25 03:58:58 1721879938 1009.6000 2024-07-25 03:57:59 1721879879 1009.6000 2024-07-25 03:56:58 1721879818 1009.6000 2024-07-25 03:55:58 1721879758 1009.7000 2024-07-25 03:54:58 1721879698 1009.6000 2024-07-25 03:53:59 1721879639 1009.6000 2024-07-25 03:52:58 1721879578 1009.7000 2024-07-25 03:51:58 1721879518 1009.6000 2024-07-25 03:50:58 1721879458 1009.6000 2024-07-25 03:49:58 1721879398 1009.6000 2024-07-25 03:48:59 1721879339 1009.6000 2024-07-25 03:47:58 1721879278 1009.6000 2024-07-25 03:46:58 1721879218 1009.6000 2024-07-25 03:45:58 1721879158 1009.6000 2024-07-25 03:44:58 1721879098 1009.6000 2024-07-25 03:43:59 1721879039 1009.6000 2024-07-25 03:42:58 1721878978 1009.6000 2024-07-25 03:41:58 1721878918 1009.6000 2024-07-25 03:40:58 1721878858 1009.6000 2024-07-25 03:39:59 1721878799 1009.6000 2024-07-25 03:38:58 1721878738 1009.5000 2024-07-25 03:37:58 1721878678 1009.6000 2024-07-25 03:36:58 1721878618 1009.6000 2024-07-25 03:35:58 1721878558 1009.6000 2024-07-25 03:34:59 1721878499 1009.5000 2024-07-25 03:33:58 1721878438 1009.6000 2024-07-25 03:32:58 1721878378 1009.6000 2024-07-25 03:31:58 1721878318 1009.6000 2024-07-25 03:30:58 1721878258 1009.6000 2024-07-25 03:29:59 1721878199 1009.6000 2024-07-25 03:28:58 1721878138 1009.6000 2024-07-25 03:27:58 1721878078 1009.6000 2024-07-25 03:26:58 1721878018 1009.6000 2024-07-25 03:25:59 1721877959 1009.5000 2024-07-25 03:24:58 1721877898 1009.5000 2024-07-25 03:23:58 1721877838 1009.5000 2024-07-25 03:22:58 1721877778 1009.5000 2024-07-25 03:21:58 1721877718 1009.5000 2024-07-25 03:20:59 1721877659 1009.5000 2024-07-25 03:19:58 1721877598 1009.6000 2024-07-25 03:18:58 1721877538 1009.5000 2024-07-25 03:17:58 1721877478 1009.6000 2024-07-25 03:16:58 1721877418 1009.6000 2024-07-25 03:15:59 1721877359 1009.6000 2024-07-25 03:14:58 1721877298 1009.6000 2024-07-25 03:13:58 1721877238 1009.6000 2024-07-25 03:12:58 1721877178 1009.6000 2024-07-25 03:11:58 1721877118 1009.6000 2024-07-25 03:10:59 1721877059 1009.5000 2024-07-25 03:09:58 1721876998 1009.5000 2024-07-25 03:08:58 1721876938 1009.6000 2024-07-25 03:07:58 1721876878 1009.6000 2024-07-25 03:06:59 1721876819 1009.7000 2024-07-25 03:05:58 1721876758 1009.6000 2024-07-25 03:04:58 1721876698 1009.6000 2024-07-25 03:03:58 1721876638 1009.6000 2024-07-25 03:02:58 1721876578 1009.5000 2024-07-25 03:01:59 1721876519 1009.5000 2024-07-25 03:00:58 1721876458 1009.6000 2024-07-25 02:59:58 1721876398 1009.5000 2024-07-25 02:58:58 1721876338 1009.6000 2024-07-25 02:57:58 1721876278 1009.6000 2024-07-25 02:56:59 1721876219 1009.6000 2024-07-25 02:55:58 1721876158 1009.6000 2024-07-25 02:54:58 1721876098 1009.6000 2024-07-25 02:53:58 1721876038 1009.5000 2024-07-25 02:52:59 1721875979 1009.6000 2024-07-25 02:51:58 1721875918 1009.5000 2024-07-25 02:50:58 1721875858 1009.5000 2024-07-25 02:49:58 1721875798 1009.5000 2024-07-25 02:48:58 1721875738 1009.6000 2024-07-25 02:47:59 1721875679 1009.6000 2024-07-25 02:46:58 1721875618 1009.5000 2024-07-25 02:45:58 1721875558 1009.6000 2024-07-25 02:44:58 1721875498 1009.6000 2024-07-25 02:43:58 1721875438 1009.5000 2024-07-25 02:42:59 1721875379 1009.5000 2024-07-25 02:41:58 1721875318 1009.5000 2024-07-25 02:40:58 1721875258 1009.5000 2024-07-25 02:39:58 1721875198 1009.5000 2024-07-25 02:38:58 1721875138 1009.6000 2024-07-25 02:37:59 1721875079 1009.5000 2024-07-25 02:36:58 1721875018 1009.5000 2024-07-25 02:35:58 1721874958 1009.5000 2024-07-25 02:34:58 1721874898 1009.5000 2024-07-25 02:33:58 1721874838 1009.5000 2024-07-25 02:32:59 1721874779 1009.5000 2024-07-25 02:31:58 1721874718 1009.5000 2024-07-25 02:30:58 1721874658 1009.5000 2024-07-25 02:28:59 1721874539 1009.5000 2024-07-25 02:28:59 1721874539 1009.5000 2024-07-25 02:27:58 1721874478 1009.5000 2024-07-25 02:26:58 1721874418 1009.5000 2024-07-25 02:25:58 1721874358 1009.5000 2024-07-25 02:24:58 1721874298 1009.4000 2024-07-25 02:23:59 1721874239 1009.5000 2024-07-25 02:22:58 1721874178 1009.5000 2024-07-25 02:21:58 1721874118 1009.4000 2024-07-25 02:20:58 1721874058 1009.5000 2024-07-25 02:19:59 1721873999 1009.4000 2024-07-25 02:18:58 1721873938 1009.5000 2024-07-25 02:17:58 1721873878 1009.4000 2024-07-25 02:16:58 1721873818 1009.4000 2024-07-25 02:15:58 1721873758 1009.4000 2024-07-25 02:14:59 1721873699 1009.4000 2024-07-25 02:13:58 1721873638 1009.4000 2024-07-25 02:12:58 1721873578 1009.3000 2024-07-25 02:11:58 1721873518 1009.3000 2024-07-25 02:10:59 1721873459 1009.3000 2024-07-25 02:09:58 1721873398 1009.4000 2024-07-25 02:08:58 1721873338 1009.4000 2024-07-25 02:07:58 1721873278 1009.4000 2024-07-25 02:06:58 1721873218 1009.4000 2024-07-25 02:05:59 1721873159 1009.4000 2024-07-25 02:04:58 1721873098 1009.5000 2024-07-25 02:03:58 1721873038 1009.4000 2024-07-25 02:02:58 1721872978 1009.4000 2024-07-25 02:01:58 1721872918 1009.5000 2024-07-25 02:00:59 1721872859 1009.5000 2024-07-25 01:59:58 1721872798 1009.5000 2024-07-25 01:58:58 1721872738 1009.4000 2024-07-25 01:57:58 1721872678 1009.4000 2024-07-25 01:56:59 1721872619 1009.5000 2024-07-25 01:55:58 1721872558 1009.4000 2024-07-25 01:54:58 1721872498 1009.5000 2024-07-25 01:53:58 1721872438 1009.4000 2024-07-25 01:52:58 1721872378 1009.4000 2024-07-25 01:51:59 1721872319 1009.6000 2024-07-25 01:50:58 1721872258 1009.5000 2024-07-25 01:49:58 1721872198 1009.5000 2024-07-25 01:48:58 1721872138 1009.5000 2024-07-25 01:47:58 1721872078 1009.5000 2024-07-25 01:46:59 1721872019 1009.5000 2024-07-25 01:45:58 1721871958 1009.5000 2024-07-25 01:44:58 1721871898 1009.5000 2024-07-25 01:43:58 1721871838 1009.4000 2024-07-25 01:42:58 1721871778 1009.5000 2024-07-25 01:41:59 1721871719 1009.5000 2024-07-25 01:40:58 1721871658 1009.5000 2024-07-25 01:39:58 1721871598 1009.5000 2024-07-25 01:38:58 1721871538 1009.5000 2024-07-25 01:37:59 1721871479 1009.5000 2024-07-25 01:36:58 1721871418 1009.5000 2024-07-25 01:35:58 1721871358 1009.5000 2024-07-25 01:34:58 1721871298 1009.5000 2024-07-25 01:33:58 1721871238 1009.6000 2024-07-25 01:32:59 1721871179 1009.5000 2024-07-25 01:31:58 1721871118 1009.5000 2024-07-25 01:30:58 1721871058 1009.5000 2024-07-25 01:29:58 1721870998 1009.5000 2024-07-25 01:28:58 1721870938 1009.5000 2024-07-25 01:27:59 1721870879 1009.5000 2024-07-25 01:26:58 1721870818 1009.5000 2024-07-25 01:25:58 1721870758 1009.5000 2024-07-25 01:24:58 1721870698 1009.4000 2024-07-25 01:23:59 1721870639 1009.5000 2024-07-25 01:22:58 1721870578 1009.5000 2024-07-25 01:21:58 1721870518 1009.5000 2024-07-25 01:20:58 1721870458 1009.6000 2024-07-25 01:19:58 1721870398 1009.5000 2024-07-25 01:18:59 1721870339 1009.5000 2024-07-25 01:17:58 1721870278 1009.5000 2024-07-25 01:16:58 1721870218 1009.4000 2024-07-25 01:15:58 1721870158 1009.5000 2024-07-25 01:14:58 1721870098 1009.4000 2024-07-25 01:13:59 1721870039 1009.4000 2024-07-25 01:12:58 1721869978 1009.5000 2024-07-25 01:11:58 1721869918 1009.4000 2024-07-25 01:10:58 1721869858 1009.5000 2024-07-25 01:09:58 1721869798 1009.5000 2024-07-25 01:08:59 1721869739 1009.5000 2024-07-25 01:07:58 1721869678 1009.6000 2024-07-25 01:06:58 1721869618 1009.6000 2024-07-25 01:05:58 1721869558 1009.5000 2024-07-25 01:04:59 1721869499 1009.6000 2024-07-25 01:03:58 1721869438 1009.6000 2024-07-25 01:02:58 1721869378 1009.6000 2024-07-25 01:01:58 1721869318 1009.6000 2024-07-25 01:00:58 1721869258 1009.6000 2024-07-25 00:59:59 1721869199 1009.7000 2024-07-25 00:58:58 1721869138 1009.7000 2024-07-25 00:57:58 1721869078 1009.7000 2024-07-25 00:56:58 1721869018 1009.7000 2024-07-25 00:55:59 1721868959 1009.7000 2024-07-25 00:54:58 1721868898 1009.7000 2024-07-25 00:53:58 1721868838 1009.7000 2024-07-25 00:52:58 1721868778 1009.7000 2024-07-25 00:51:58 1721868718 1009.7000 2024-07-25 00:50:59 1721868659 1009.7000 2024-07-25 00:48:58 1721868538 1009.6000 2024-07-25 00:48:58 1721868538 1009.6000 2024-07-25 00:47:59 1721868479 1009.7000 2024-07-25 00:46:58 1721868418 1009.6000 2024-07-25 00:45:58 1721868358 1009.7000 2024-07-25 00:44:58 1721868298 1009.7000 2024-07-25 00:43:58 1721868238 1009.7000 2024-07-25 00:42:59 1721868179 1009.7000 2024-07-25 00:41:58 1721868118 1009.7000 2024-07-25 00:40:58 1721868058 1009.7000 2024-07-25 00:39:58 1721867998 1009.6000 2024-07-25 00:38:58 1721867938 1009.7000 2024-07-25 00:37:59 1721867879 1009.6000 2024-07-25 00:36:58 1721867818 1009.6000 2024-07-25 00:35:58 1721867758 1009.7000 2024-07-25 00:34:58 1721867698 1009.6000 2024-07-25 00:33:59 1721867639 1009.7000 2024-07-25 00:32:58 1721867578 1009.7000 2024-07-25 00:31:58 1721867518 1009.7000 2024-07-25 00:30:58 1721867458 1009.7000 2024-07-25 00:29:58 1721867398 1009.7000 2024-07-25 00:28:59 1721867339 1009.7000 2024-07-25 00:27:58 1721867278 1009.7000 2024-07-25 00:26:58 1721867218 1009.7000 2024-07-25 00:25:58 1721867158 1009.8000 2024-07-25 00:24:59 1721867099 1009.8000 2024-07-25 00:23:58 1721867038 1009.8000 2024-07-25 00:22:58 1721866978 1009.8000 2024-07-25 00:21:58 1721866918 1009.8000 2024-07-25 00:20:58 1721866858 1009.8000 2024-07-25 00:19:59 1721866799 1009.9000 2024-07-25 00:18:58 1721866738 1009.8000 2024-07-25 00:17:58 1721866678 1009.8000 2024-07-25 00:16:58 1721866618 1009.9000 2024-07-25 00:15:58 1721866558 1009.8000 2024-07-25 00:14:59 1721866499 1009.8000 2024-07-25 00:13:58 1721866438 1009.8000 2024-07-25 00:12:58 1721866378 1009.9000 2024-07-25 00:11:58 1721866318 1009.9000 2024-07-25 00:10:58 1721866258 1009.8000 2024-07-25 00:09:59 1721866199 1009.9000 2024-07-25 00:08:58 1721866138 1009.9000 2024-07-25 00:07:58 1721866078 1009.9000 2024-07-25 00:06:58 1721866018 1009.9000 2024-07-25 00:05:59 1721865959 1009.9000 2024-07-25 00:04:58 1721865898 1009.9000 2024-07-25 00:03:58 1721865838 1009.9000 2024-07-25 00:02:58 1721865778 1009.9000 2024-07-25 00:01:58 1721865718 1009.9000 2024-07-25 00:00:59 1721865659 1010.0000