#Date Unixtime Value #------------------------------------------------- 2024-07-22 23:59:58 1721692798 1012.5000 2024-07-22 23:58:58 1721692738 1012.4000 2024-07-22 23:57:58 1721692678 1012.4000 2024-07-22 23:56:59 1721692619 1012.4000 2024-07-22 23:55:58 1721692558 1012.5000 2024-07-22 23:54:58 1721692498 1012.5000 2024-07-22 23:53:58 1721692438 1012.5000 2024-07-22 23:52:59 1721692379 1012.4000 2024-07-22 23:51:58 1721692318 1012.4000 2024-07-22 23:50:58 1721692258 1012.4000 2024-07-22 23:49:58 1721692198 1012.4000 2024-07-22 23:48:58 1721692138 1012.4000 2024-07-22 23:47:59 1721692079 1012.3000 2024-07-22 23:46:58 1721692018 1012.4000 2024-07-22 23:45:58 1721691958 1012.4000 2024-07-22 23:44:58 1721691898 1012.4000 2024-07-22 23:43:58 1721691838 1012.4000 2024-07-22 23:42:59 1721691779 1012.3000 2024-07-22 23:41:58 1721691718 1012.4000 2024-07-22 23:40:58 1721691658 1012.4000 2024-07-22 23:39:58 1721691598 1012.4000 2024-07-22 23:38:59 1721691539 1012.4000 2024-07-22 23:37:58 1721691478 1012.3000 2024-07-22 23:36:58 1721691418 1012.5000 2024-07-22 23:35:58 1721691358 1012.4000 2024-07-22 23:34:58 1721691298 1012.4000 2024-07-22 23:33:59 1721691239 1012.4000 2024-07-22 23:32:58 1721691178 1012.3000 2024-07-22 23:31:58 1721691118 1012.4000 2024-07-22 23:30:58 1721691058 1012.3000 2024-07-22 23:29:58 1721690998 1012.2000 2024-07-22 23:28:59 1721690939 1012.3000 2024-07-22 23:27:58 1721690878 1012.3000 2024-07-22 23:26:58 1721690818 1012.3000 2024-07-22 23:25:58 1721690758 1012.3000 2024-07-22 23:24:59 1721690699 1012.3000 2024-07-22 23:23:58 1721690638 1012.2000 2024-07-22 23:22:58 1721690578 1012.3000 2024-07-22 23:21:58 1721690518 1012.3000 2024-07-22 23:20:58 1721690458 1012.2000 2024-07-22 23:19:59 1721690399 1012.3000 2024-07-22 23:18:58 1721690338 1012.3000 2024-07-22 23:17:58 1721690278 1012.3000 2024-07-22 23:16:58 1721690218 1012.3000 2024-07-22 23:15:58 1721690158 1012.2000 2024-07-22 23:14:59 1721690099 1012.3000 2024-07-22 23:13:58 1721690038 1012.3000 2024-07-22 23:12:58 1721689978 1012.3000 2024-07-22 23:11:58 1721689918 1012.3000 2024-07-22 23:10:59 1721689859 1012.3000 2024-07-22 23:09:58 1721689798 1012.4000 2024-07-22 23:08:58 1721689738 1012.3000 2024-07-22 23:07:58 1721689678 1012.3000 2024-07-22 23:06:58 1721689618 1012.3000 2024-07-22 23:05:59 1721689559 1012.3000 2024-07-22 23:04:58 1721689498 1012.3000 2024-07-22 23:03:58 1721689438 1012.3000 2024-07-22 23:02:58 1721689378 1012.3000 2024-07-22 23:01:58 1721689318 1012.3000 2024-07-22 23:00:59 1721689259 1012.2000 2024-07-22 22:59:58 1721689198 1012.2000 2024-07-22 22:58:58 1721689138 1012.2000 2024-07-22 22:57:59 1721689079 1012.3000 2024-07-22 22:56:58 1721689018 1012.3000 2024-07-22 22:55:58 1721688958 1012.3000 2024-07-22 22:54:58 1721688898 1012.2000 2024-07-22 22:53:58 1721688838 1012.3000 2024-07-22 22:52:59 1721688779 1012.2000 2024-07-22 22:51:58 1721688718 1012.2000 2024-07-22 22:50:58 1721688658 1012.2000 2024-07-22 22:49:58 1721688598 1012.2000 2024-07-22 22:48:59 1721688539 1012.2000 2024-07-22 22:47:58 1721688478 1012.3000 2024-07-22 22:46:58 1721688418 1012.2000 2024-07-22 22:45:58 1721688358 1012.3000 2024-07-22 22:44:58 1721688298 1012.3000 2024-07-22 22:43:59 1721688239 1012.4000 2024-07-22 22:42:58 1721688178 1012.4000 2024-07-22 22:41:58 1721688118 1012.3000 2024-07-22 22:40:58 1721688058 1012.3000 2024-07-22 22:39:58 1721687998 1012.3000 2024-07-22 22:38:59 1721687939 1012.4000 2024-07-22 22:37:58 1721687878 1012.3000 2024-07-22 22:36:58 1721687818 1012.3000 2024-07-22 22:35:58 1721687758 1012.3000 2024-07-22 22:34:58 1721687698 1012.3000 2024-07-22 22:33:59 1721687639 1012.3000 2024-07-22 22:32:58 1721687578 1012.3000 2024-07-22 22:31:58 1721687518 1012.3000 2024-07-22 22:30:58 1721687458 1012.2000 2024-07-22 22:29:59 1721687399 1012.2000 2024-07-22 22:28:58 1721687338 1012.3000 2024-07-22 22:27:58 1721687278 1012.2000 2024-07-22 22:26:58 1721687218 1012.3000 2024-07-22 22:24:58 1721687098 1012.3000 2024-07-22 22:24:58 1721687098 1012.3000 2024-07-22 22:23:59 1721687039 1012.3000 2024-07-22 22:22:58 1721686978 1012.3000 2024-07-22 22:21:58 1721686918 1012.2000 2024-07-22 22:20:58 1721686858 1012.2000 2024-07-22 22:19:58 1721686798 1012.2000 2024-07-22 22:18:59 1721686739 1012.2000 2024-07-22 22:17:58 1721686678 1012.3000 2024-07-22 22:16:58 1721686618 1012.2000 2024-07-22 22:15:58 1721686558 1012.2000 2024-07-22 22:14:58 1721686498 1012.3000 2024-07-22 22:13:59 1721686439 1012.2000 2024-07-22 22:12:58 1721686378 1012.3000 2024-07-22 22:11:58 1721686318 1012.2000 2024-07-22 22:10:58 1721686258 1012.2000 2024-07-22 22:09:59 1721686199 1012.3000 2024-07-22 22:08:58 1721686138 1012.3000 2024-07-22 22:07:58 1721686078 1012.3000 2024-07-22 22:06:58 1721686018 1012.3000 2024-07-22 22:05:58 1721685958 1012.2000 2024-07-22 22:04:59 1721685899 1012.3000 2024-07-22 22:03:58 1721685838 1012.3000 2024-07-22 22:02:58 1721685778 1012.2000 2024-07-22 22:01:58 1721685718 1012.3000 2024-07-22 22:00:59 1721685659 1012.2000 2024-07-22 21:59:58 1721685598 1012.2000 2024-07-22 21:58:58 1721685538 1012.2000 2024-07-22 21:57:58 1721685478 1012.2000 2024-07-22 21:56:58 1721685418 1012.2000 2024-07-22 21:55:59 1721685359 1012.3000 2024-07-22 21:54:58 1721685298 1012.2000 2024-07-22 21:53:58 1721685238 1012.2000 2024-07-22 21:52:58 1721685178 1012.2000 2024-07-22 21:51:58 1721685118 1012.1000 2024-07-22 21:50:59 1721685059 1012.2000 2024-07-22 21:49:58 1721684998 1012.2000 2024-07-22 21:48:58 1721684938 1012.2000 2024-07-22 21:47:58 1721684878 1012.2000 2024-07-22 21:46:59 1721684819 1012.2000 2024-07-22 21:45:58 1721684758 1012.2000 2024-07-22 21:44:58 1721684698 1012.2000 2024-07-22 21:43:58 1721684638 1012.3000 2024-07-22 21:42:58 1721684578 1012.2000 2024-07-22 21:41:59 1721684519 1012.2000 2024-07-22 21:40:58 1721684458 1012.2000 2024-07-22 21:39:58 1721684398 1012.3000 2024-07-22 21:38:58 1721684338 1012.2000 2024-07-22 21:37:59 1721684279 1012.3000 2024-07-22 21:36:58 1721684218 1012.3000 2024-07-22 21:35:58 1721684158 1012.3000 2024-07-22 21:34:58 1721684098 1012.3000 2024-07-22 21:33:58 1721684038 1012.2000 2024-07-22 21:32:59 1721683979 1012.3000 2024-07-22 21:31:58 1721683918 1012.3000 2024-07-22 21:30:58 1721683858 1012.3000 2024-07-22 21:29:58 1721683798 1012.4000 2024-07-22 21:28:58 1721683738 1012.3000 2024-07-22 21:27:59 1721683679 1012.3000 2024-07-22 21:26:58 1721683618 1012.3000 2024-07-22 21:25:58 1721683558 1012.3000 2024-07-22 21:24:58 1721683498 1012.2000 2024-07-22 21:23:59 1721683439 1012.3000 2024-07-22 21:22:58 1721683378 1012.2000 2024-07-22 21:21:58 1721683318 1012.2000 2024-07-22 21:20:58 1721683258 1012.2000 2024-07-22 21:19:58 1721683198 1012.1000 2024-07-22 21:18:59 1721683139 1012.1000 2024-07-22 21:17:58 1721683078 1012.2000 2024-07-22 21:16:58 1721683018 1012.1000 2024-07-22 21:15:58 1721682958 1012.0000 2024-07-22 21:14:58 1721682898 1012.0000 2024-07-22 21:13:59 1721682839 1012.1000 2024-07-22 21:12:58 1721682778 1012.0000 2024-07-22 21:11:58 1721682718 1012.1000 2024-07-22 21:10:58 1721682658 1012.1000 2024-07-22 21:09:59 1721682599 1012.0000 2024-07-22 21:08:58 1721682538 1012.0000 2024-07-22 21:07:58 1721682478 1012.0000 2024-07-22 21:06:58 1721682418 1012.0000 2024-07-22 21:05:58 1721682358 1012.0000 2024-07-22 21:04:59 1721682299 1012.0000 2024-07-22 21:03:58 1721682238 1012.0000 2024-07-22 21:02:58 1721682178 1012.0000 2024-07-22 21:01:58 1721682118 1012.0000 2024-07-22 21:00:58 1721682058 1012.1000 2024-07-22 20:59:59 1721681999 1012.0000 2024-07-22 20:58:58 1721681938 1012.0000 2024-07-22 20:57:58 1721681878 1012.1000 2024-07-22 20:56:58 1721681818 1012.1000 2024-07-22 20:55:58 1721681758 1012.1000 2024-07-22 20:54:59 1721681699 1012.1000 2024-07-22 20:53:58 1721681638 1012.1000 2024-07-22 20:52:58 1721681578 1012.1000 2024-07-22 20:51:58 1721681518 1012.0000 2024-07-22 20:50:59 1721681459 1012.0000 2024-07-22 20:49:58 1721681398 1012.1000 2024-07-22 20:48:58 1721681338 1012.0000 2024-07-22 20:47:58 1721681278 1012.0000 2024-07-22 20:46:58 1721681218 1012.0000 2024-07-22 20:45:59 1721681159 1012.0000 2024-07-22 20:44:58 1721681098 1012.0000 2024-07-22 20:43:58 1721681038 1011.9000 2024-07-22 20:42:58 1721680978 1012.0000 2024-07-22 20:41:58 1721680918 1011.9000 2024-07-22 20:40:59 1721680859 1011.9000 2024-07-22 20:39:58 1721680798 1011.8000 2024-07-22 20:38:58 1721680738 1011.8000 2024-07-22 20:37:58 1721680678 1011.9000 2024-07-22 20:36:59 1721680619 1011.8000 2024-07-22 20:35:58 1721680558 1011.8000 2024-07-22 20:34:58 1721680498 1011.8000 2024-07-22 20:33:58 1721680438 1011.8000 2024-07-22 20:32:58 1721680378 1011.8000 2024-07-22 20:31:59 1721680319 1011.8000 2024-07-22 20:30:58 1721680258 1011.8000 2024-07-22 20:29:58 1721680198 1011.9000 2024-07-22 20:28:58 1721680138 1011.8000 2024-07-22 20:27:58 1721680078 1011.7000 2024-07-22 20:26:59 1721680019 1011.7000 2024-07-22 20:25:58 1721679958 1011.8000 2024-07-22 20:24:58 1721679898 1011.7000 2024-07-22 20:23:58 1721679838 1011.7000 2024-07-22 20:22:58 1721679778 1011.7000 2024-07-22 20:21:59 1721679719 1011.7000 2024-07-22 20:20:58 1721679658 1011.7000 2024-07-22 20:19:58 1721679598 1011.7000 2024-07-22 20:18:58 1721679538 1011.7000 2024-07-22 20:17:59 1721679479 1011.7000 2024-07-22 20:16:58 1721679418 1011.7000 2024-07-22 20:15:58 1721679358 1011.6000 2024-07-22 20:14:58 1721679298 1011.6000 2024-07-22 20:13:58 1721679238 1011.6000 2024-07-22 20:12:59 1721679179 1011.6000 2024-07-22 20:11:58 1721679118 1011.7000 2024-07-22 20:10:58 1721679058 1011.7000 2024-07-22 20:09:58 1721678998 1011.6000 2024-07-22 20:08:58 1721678938 1011.7000 2024-07-22 20:07:59 1721678879 1011.7000 2024-07-22 20:06:58 1721678818 1011.6000 2024-07-22 20:05:58 1721678758 1011.6000 2024-07-22 20:04:58 1721678698 1011.6000 2024-07-22 20:03:58 1721678638 1011.5000 2024-07-22 20:02:59 1721678579 1011.6000 2024-07-22 20:01:58 1721678518 1011.5000 2024-07-22 20:00:58 1721678458 1011.6000 2024-07-22 19:59:58 1721678398 1011.5000 2024-07-22 19:58:59 1721678339 1011.5000 2024-07-22 19:57:58 1721678278 1011.5000 2024-07-22 19:56:58 1721678218 1011.5000 2024-07-22 19:55:58 1721678158 1011.5000 2024-07-22 19:54:58 1721678098 1011.4000 2024-07-22 19:53:59 1721678039 1011.3000 2024-07-22 19:52:58 1721677978 1011.3000 2024-07-22 19:51:58 1721677918 1011.3000 2024-07-22 19:50:58 1721677858 1011.3000 2024-07-22 19:49:58 1721677798 1011.4000 2024-07-22 19:48:59 1721677739 1011.3000 2024-07-22 19:47:58 1721677678 1011.3000 2024-07-22 19:46:58 1721677618 1011.3000 2024-07-22 19:45:58 1721677558 1011.2000 2024-07-22 19:44:59 1721677499 1011.3000 2024-07-22 19:43:58 1721677438 1011.2000 2024-07-22 19:42:58 1721677378 1011.2000 2024-07-22 19:41:58 1721677318 1011.3000 2024-07-22 19:40:58 1721677258 1011.2000 2024-07-22 19:39:59 1721677199 1011.2000 2024-07-22 19:38:58 1721677138 1011.2000 2024-07-22 19:37:58 1721677078 1011.3000 2024-07-22 19:36:58 1721677018 1011.3000 2024-07-22 19:35:58 1721676958 1011.3000 2024-07-22 19:34:59 1721676899 1011.3000 2024-07-22 19:33:58 1721676838 1011.3000 2024-07-22 19:32:58 1721676778 1011.4000 2024-07-22 19:31:58 1721676718 1011.4000 2024-07-22 19:30:58 1721676658 1011.4000 2024-07-22 19:29:59 1721676599 1011.4000 2024-07-22 19:28:58 1721676538 1011.4000 2024-07-22 19:27:58 1721676478 1011.4000 2024-07-22 19:26:58 1721676418 1011.3000 2024-07-22 19:25:59 1721676359 1011.3000 2024-07-22 19:24:58 1721676298 1011.2000 2024-07-22 19:23:58 1721676238 1011.2000 2024-07-22 19:22:58 1721676178 1011.3000 2024-07-22 19:21:58 1721676118 1011.2000 2024-07-22 19:20:59 1721676059 1011.2000 2024-07-22 19:19:58 1721675998 1011.2000 2024-07-22 19:18:58 1721675938 1011.2000 2024-07-22 19:17:58 1721675878 1011.2000 2024-07-22 19:16:58 1721675818 1011.2000 2024-07-22 19:15:59 1721675759 1011.2000 2024-07-22 19:14:58 1721675698 1011.2000 2024-07-22 19:13:58 1721675638 1011.2000 2024-07-22 19:12:58 1721675578 1011.1000 2024-07-22 19:11:59 1721675519 1011.1000 2024-07-22 19:10:58 1721675458 1011.2000 2024-07-22 19:09:58 1721675398 1011.1000 2024-07-22 19:08:58 1721675338 1011.1000 2024-07-22 19:07:58 1721675278 1011.1000 2024-07-22 19:06:59 1721675219 1011.0000 2024-07-22 19:05:58 1721675158 1011.1000 2024-07-22 19:04:58 1721675098 1011.0000 2024-07-22 19:03:58 1721675038 1011.1000 2024-07-22 19:02:58 1721674978 1011.0000 2024-07-22 19:01:59 1721674919 1011.0000 2024-07-22 19:00:58 1721674858 1010.9000 2024-07-22 18:59:58 1721674798 1010.9000 2024-07-22 18:58:58 1721674738 1010.8000 2024-07-22 18:57:58 1721674678 1010.8000 2024-07-22 18:56:59 1721674619 1010.8000 2024-07-22 18:55:58 1721674558 1010.8000 2024-07-22 18:54:58 1721674498 1010.7000 2024-07-22 18:53:58 1721674438 1010.8000 2024-07-22 18:52:59 1721674379 1010.7000 2024-07-22 18:51:58 1721674318 1010.7000 2024-07-22 18:50:58 1721674258 1010.7000 2024-07-22 18:49:58 1721674198 1010.7000 2024-07-22 18:48:58 1721674138 1010.6000 2024-07-22 18:47:59 1721674079 1010.7000 2024-07-22 18:46:58 1721674018 1010.7000 2024-07-22 18:45:58 1721673958 1010.6000 2024-07-22 18:44:58 1721673898 1010.6000 2024-07-22 18:43:58 1721673838 1010.6000 2024-07-22 18:42:59 1721673779 1010.6000 2024-07-22 18:41:58 1721673718 1010.6000 2024-07-22 18:40:58 1721673658 1010.7000 2024-07-22 18:39:59 1721673599 1010.6000 2024-07-22 18:38:58 1721673538 1010.6000 2024-07-22 18:37:58 1721673478 1010.5000 2024-07-22 18:36:58 1721673418 1010.6000 2024-07-22 18:35:58 1721673358 1010.5000 2024-07-22 18:34:59 1721673299 1010.5000 2024-07-22 18:33:58 1721673238 1010.5000 2024-07-22 18:32:58 1721673178 1010.5000 2024-07-22 18:31:58 1721673118 1010.5000 2024-07-22 18:30:58 1721673058 1010.5000 2024-07-22 18:29:59 1721672999 1010.5000 2024-07-22 18:28:58 1721672938 1010.5000 2024-07-22 18:27:58 1721672878 1010.5000 2024-07-22 18:26:58 1721672818 1010.4000 2024-07-22 18:25:58 1721672758 1010.4000 2024-07-22 18:24:59 1721672699 1010.3000 2024-07-22 18:23:58 1721672638 1010.3000 2024-07-22 18:22:58 1721672578 1010.3000 2024-07-22 18:21:58 1721672518 1010.3000 2024-07-22 18:20:59 1721672459 1010.3000 2024-07-22 18:19:58 1721672398 1010.2000 2024-07-22 18:18:58 1721672338 1010.2000 2024-07-22 18:17:58 1721672278 1010.2000 2024-07-22 18:16:58 1721672218 1010.2000 2024-07-22 18:15:59 1721672159 1010.2000 2024-07-22 18:14:58 1721672098 1010.2000 2024-07-22 18:13:58 1721672038 1010.2000 2024-07-22 18:12:58 1721671978 1010.2000 2024-07-22 18:11:58 1721671918 1010.1000 2024-07-22 18:10:59 1721671859 1010.1000 2024-07-22 18:09:58 1721671798 1010.0000 2024-07-22 18:08:58 1721671738 1010.0000 2024-07-22 18:07:58 1721671678 1010.0000 2024-07-22 18:06:59 1721671619 1010.0000 2024-07-22 18:05:58 1721671558 1010.0000 2024-07-22 18:04:58 1721671498 1010.0000 2024-07-22 18:03:58 1721671438 1009.9000 2024-07-22 18:02:58 1721671378 1009.8000 2024-07-22 18:01:59 1721671319 1009.9000 2024-07-22 18:00:58 1721671258 1009.8000 2024-07-22 17:59:58 1721671198 1009.8000 2024-07-22 17:58:58 1721671138 1009.9000 2024-07-22 17:57:58 1721671078 1009.8000 2024-07-22 17:56:59 1721671019 1009.9000 2024-07-22 17:55:58 1721670958 1009.8000 2024-07-22 17:54:58 1721670898 1009.7000 2024-07-22 17:53:58 1721670838 1009.7000 2024-07-22 17:52:58 1721670778 1009.6000 2024-07-22 17:51:59 1721670719 1009.6000 2024-07-22 17:50:58 1721670658 1009.6000 2024-07-22 17:49:58 1721670598 1009.6000 2024-07-22 17:48:58 1721670538 1009.5000 2024-07-22 17:47:59 1721670479 1009.5000 2024-07-22 17:46:58 1721670418 1009.5000 2024-07-22 17:45:58 1721670358 1009.5000 2024-07-22 17:44:58 1721670298 1009.5000 2024-07-22 17:43:58 1721670238 1009.4000 2024-07-22 17:42:59 1721670179 1009.5000 2024-07-22 17:41:58 1721670118 1009.4000 2024-07-22 17:40:58 1721670058 1009.3000 2024-07-22 17:39:58 1721669998 1009.4000 2024-07-22 17:38:58 1721669938 1009.3000 2024-07-22 17:37:59 1721669879 1009.2000 2024-07-22 17:36:58 1721669818 1009.3000 2024-07-22 17:35:58 1721669758 1009.3000 2024-07-22 17:34:58 1721669698 1009.3000 2024-07-22 17:33:59 1721669639 1009.4000 2024-07-22 17:32:58 1721669578 1009.3000 2024-07-22 17:31:58 1721669518 1009.4000 2024-07-22 17:30:58 1721669458 1009.5000 2024-07-22 17:29:58 1721669398 1009.4000 2024-07-22 17:28:59 1721669339 1009.5000 2024-07-22 17:27:58 1721669278 1009.4000 2024-07-22 17:26:58 1721669218 1009.4000 2024-07-22 17:25:58 1721669158 1009.4000 2024-07-22 17:24:58 1721669098 1009.4000 2024-07-22 17:23:59 1721669039 1009.4000 2024-07-22 17:22:58 1721668978 1009.4000 2024-07-22 17:21:58 1721668918 1009.4000 2024-07-22 17:20:58 1721668858 1009.5000 2024-07-22 17:19:58 1721668798 1009.4000 2024-07-22 17:18:59 1721668739 1009.5000 2024-07-22 17:17:58 1721668678 1009.5000 2024-07-22 17:16:58 1721668618 1009.5000 2024-07-22 17:15:58 1721668558 1009.5000 2024-07-22 17:14:59 1721668499 1009.6000 2024-07-22 17:13:58 1721668438 1009.6000 2024-07-22 17:12:58 1721668378 1009.6000 2024-07-22 17:11:58 1721668318 1009.6000 2024-07-22 17:10:58 1721668258 1009.6000 2024-07-22 17:09:59 1721668199 1009.6000 2024-07-22 17:08:58 1721668138 1009.6000 2024-07-22 17:07:58 1721668078 1009.6000 2024-07-22 17:06:58 1721668018 1009.5000 2024-07-22 17:05:58 1721667958 1009.5000 2024-07-22 17:04:59 1721667899 1009.4000 2024-07-22 17:03:58 1721667838 1009.5000 2024-07-22 17:02:58 1721667778 1009.5000 2024-07-22 17:01:58 1721667718 1009.5000 2024-07-22 17:00:59 1721667659 1009.5000 2024-07-22 16:59:58 1721667598 1009.5000 2024-07-22 16:58:58 1721667538 1009.4000 2024-07-22 16:57:58 1721667478 1009.5000 2024-07-22 16:56:58 1721667418 1009.4000 2024-07-22 16:55:59 1721667359 1009.4000 2024-07-22 16:54:58 1721667298 1009.4000 2024-07-22 16:53:58 1721667238 1009.4000 2024-07-22 16:52:58 1721667178 1009.4000 2024-07-22 16:51:58 1721667118 1009.4000 2024-07-22 16:50:59 1721667059 1009.4000 2024-07-22 16:49:58 1721666998 1009.4000 2024-07-22 16:48:58 1721666938 1009.3000 2024-07-22 16:47:58 1721666878 1009.3000 2024-07-22 16:46:59 1721666819 1009.3000 2024-07-22 16:45:58 1721666758 1009.3000 2024-07-22 16:44:58 1721666698 1009.3000 2024-07-22 16:43:58 1721666638 1009.3000 2024-07-22 16:42:58 1721666578 1009.1000 2024-07-22 16:41:59 1721666519 1009.2000 2024-07-22 16:40:58 1721666458 1009.2000 2024-07-22 16:39:58 1721666398 1009.2000 2024-07-22 16:38:58 1721666338 1009.2000 2024-07-22 16:37:58 1721666278 1009.1000 2024-07-22 16:36:59 1721666219 1009.1000 2024-07-22 16:35:58 1721666158 1009.2000 2024-07-22 16:34:58 1721666098 1009.2000 2024-07-22 16:33:58 1721666038 1009.2000 2024-07-22 16:32:59 1721665979 1009.2000 2024-07-22 16:31:58 1721665918 1009.1000 2024-07-22 16:30:58 1721665858 1009.1000 2024-07-22 16:29:58 1721665798 1009.2000 2024-07-22 16:28:58 1721665738 1009.2000 2024-07-22 16:27:59 1721665679 1009.2000 2024-07-22 16:26:58 1721665618 1009.2000 2024-07-22 16:25:58 1721665558 1009.2000 2024-07-22 16:24:58 1721665498 1009.2000 2024-07-22 16:23:59 1721665439 1009.2000 2024-07-22 16:22:58 1721665378 1009.2000 2024-07-22 16:21:58 1721665318 1009.2000 2024-07-22 16:20:58 1721665258 1009.3000 2024-07-22 16:19:58 1721665198 1009.2000 2024-07-22 16:18:59 1721665139 1009.2000 2024-07-22 16:17:58 1721665078 1009.2000 2024-07-22 16:16:58 1721665018 1009.2000 2024-07-22 16:15:58 1721664958 1009.1000 2024-07-22 16:14:58 1721664898 1009.1000 2024-07-22 16:13:59 1721664839 1009.2000 2024-07-22 16:12:58 1721664778 1009.1000 2024-07-22 16:11:58 1721664718 1009.1000 2024-07-22 16:10:58 1721664658 1009.1000 2024-07-22 16:09:59 1721664599 1009.1000 2024-07-22 16:08:58 1721664538 1009.1000 2024-07-22 16:07:58 1721664478 1009.0000 2024-07-22 16:06:58 1721664418 1009.0000 2024-07-22 16:05:58 1721664358 1009.1000 2024-07-22 16:04:59 1721664299 1009.1000 2024-07-22 16:03:58 1721664238 1009.1000 2024-07-22 16:02:58 1721664178 1009.1000 2024-07-22 16:01:58 1721664118 1009.1000 2024-07-22 16:00:58 1721664058 1009.1000 2024-07-22 15:59:59 1721663999 1009.1000 2024-07-22 15:58:58 1721663938 1009.1000 2024-07-22 15:57:58 1721663878 1009.1000 2024-07-22 15:56:58 1721663818 1009.2000 2024-07-22 15:55:58 1721663758 1009.1000 2024-07-22 15:54:59 1721663699 1009.2000 2024-07-22 15:53:58 1721663638 1009.1000 2024-07-22 15:52:58 1721663578 1009.1000 2024-07-22 15:51:58 1721663518 1009.1000 2024-07-22 15:50:59 1721663459 1009.2000 2024-07-22 15:49:58 1721663398 1009.2000 2024-07-22 15:48:58 1721663338 1009.2000 2024-07-22 15:47:58 1721663278 1009.1000 2024-07-22 15:46:58 1721663218 1009.2000 2024-07-22 15:45:59 1721663159 1009.2000 2024-07-22 15:44:58 1721663098 1009.2000 2024-07-22 15:43:58 1721663038 1009.2000 2024-07-22 15:42:58 1721662978 1009.2000 2024-07-22 15:41:58 1721662918 1009.2000 2024-07-22 15:40:59 1721662859 1009.2000 2024-07-22 15:39:58 1721662798 1009.3000 2024-07-22 15:38:58 1721662738 1009.3000 2024-07-22 15:37:58 1721662678 1009.3000 2024-07-22 15:36:59 1721662619 1009.3000 2024-07-22 15:35:58 1721662558 1009.2000 2024-07-22 15:34:58 1721662498 1009.2000 2024-07-22 15:33:58 1721662438 1009.3000 2024-07-22 15:32:58 1721662378 1009.2000 2024-07-22 15:31:59 1721662319 1009.2000 2024-07-22 15:30:58 1721662258 1009.2000 2024-07-22 15:29:58 1721662198 1009.2000 2024-07-22 15:28:58 1721662138 1009.2000 2024-07-22 15:27:58 1721662078 1009.2000 2024-07-22 15:26:59 1721662019 1009.3000 2024-07-22 15:25:58 1721661958 1009.3000 2024-07-22 15:24:58 1721661898 1009.3000 2024-07-22 15:23:58 1721661838 1009.3000 2024-07-22 15:22:59 1721661779 1009.3000 2024-07-22 15:21:58 1721661718 1009.3000 2024-07-22 15:20:58 1721661658 1009.4000 2024-07-22 15:19:58 1721661598 1009.3000 2024-07-22 15:18:58 1721661538 1009.3000 2024-07-22 15:17:59 1721661479 1009.3000 2024-07-22 15:16:58 1721661418 1009.3000 2024-07-22 15:15:58 1721661358 1009.3000 2024-07-22 15:14:58 1721661298 1009.3000 2024-07-22 15:13:58 1721661238 1009.4000 2024-07-22 15:12:59 1721661179 1009.5000 2024-07-22 15:11:58 1721661118 1009.5000 2024-07-22 15:10:58 1721661058 1009.5000 2024-07-22 15:09:58 1721660998 1009.5000 2024-07-22 15:08:59 1721660939 1009.5000 2024-07-22 15:07:58 1721660878 1009.5000 2024-07-22 15:06:58 1721660818 1009.5000 2024-07-22 15:05:58 1721660758 1009.5000 2024-07-22 15:04:58 1721660698 1009.6000 2024-07-22 15:03:59 1721660639 1009.6000 2024-07-22 15:02:58 1721660578 1009.5000 2024-07-22 15:01:58 1721660518 1009.5000 2024-07-22 15:00:58 1721660458 1009.5000 2024-07-22 14:59:58 1721660398 1009.5000 2024-07-22 14:58:59 1721660339 1009.6000 2024-07-22 14:57:58 1721660278 1009.6000 2024-07-22 14:56:58 1721660218 1009.7000 2024-07-22 14:55:58 1721660158 1009.7000 2024-07-22 14:54:59 1721660099 1009.7000 2024-07-22 14:53:58 1721660038 1009.7000 2024-07-22 14:52:58 1721659978 1009.8000 2024-07-22 14:51:58 1721659918 1009.7000 2024-07-22 14:50:58 1721659858 1009.8000 2024-07-22 14:49:59 1721659799 1009.7000 2024-07-22 14:48:58 1721659738 1009.7000 2024-07-22 14:47:58 1721659678 1009.8000 2024-07-22 14:46:58 1721659618 1009.7000 2024-07-22 14:45:59 1721659559 1009.8000 2024-07-22 14:44:58 1721659498 1009.8000 2024-07-22 14:43:58 1721659438 1009.8000 2024-07-22 14:42:58 1721659378 1009.9000 2024-07-22 14:41:58 1721659318 1009.9000 2024-07-22 14:40:59 1721659259 1010.0000 2024-07-22 14:39:58 1721659198 1010.0000 2024-07-22 14:38:58 1721659138 1010.0000 2024-07-22 14:37:58 1721659078 1010.1000 2024-07-22 14:36:58 1721659018 1010.1000 2024-07-22 14:35:59 1721658959 1010.1000 2024-07-22 14:34:58 1721658898 1010.2000 2024-07-22 14:33:58 1721658838 1010.2000 2024-07-22 14:32:58 1721658778 1010.2000 2024-07-22 14:31:58 1721658718 1010.2000 2024-07-22 14:30:59 1721658659 1010.2000 2024-07-22 14:29:58 1721658598 1010.2000 2024-07-22 14:28:58 1721658538 1010.3000 2024-07-22 14:27:58 1721658478 1010.2000 2024-07-22 14:26:59 1721658419 1010.3000 2024-07-22 14:25:58 1721658358 1010.2000 2024-07-22 14:24:58 1721658298 1010.2000 2024-07-22 14:23:58 1721658238 1010.1000 2024-07-22 14:22:58 1721658178 1010.2000 2024-07-22 14:21:59 1721658119 1010.2000 2024-07-22 14:20:58 1721658058 1010.2000 2024-07-22 14:19:58 1721657998 1010.2000 2024-07-22 14:18:58 1721657938 1010.3000 2024-07-22 14:17:58 1721657878 1010.3000 2024-07-22 14:16:59 1721657819 1010.3000 2024-07-22 14:15:58 1721657758 1010.3000 2024-07-22 14:14:58 1721657698 1010.4000 2024-07-22 14:13:58 1721657638 1010.4000 2024-07-22 14:12:59 1721657579 1010.4000 2024-07-22 14:11:58 1721657518 1010.4000 2024-07-22 14:10:58 1721657458 1010.4000 2024-07-22 14:09:58 1721657398 1010.4000 2024-07-22 14:08:58 1721657338 1010.4000 2024-07-22 14:07:59 1721657279 1010.4000 2024-07-22 14:06:58 1721657218 1010.4000 2024-07-22 14:05:58 1721657158 1010.4000 2024-07-22 14:04:58 1721657098 1010.4000 2024-07-22 14:03:59 1721657039 1010.5000 2024-07-22 14:02:58 1721656978 1010.6000 2024-07-22 14:01:58 1721656918 1010.5000 2024-07-22 14:00:58 1721656858 1010.6000 2024-07-22 13:59:58 1721656798 1010.6000 2024-07-22 13:58:59 1721656739 1010.6000 2024-07-22 13:57:58 1721656678 1010.6000 2024-07-22 13:56:58 1721656618 1010.6000 2024-07-22 13:55:58 1721656558 1010.6000 2024-07-22 13:54:58 1721656498 1010.6000 2024-07-22 13:53:59 1721656439 1010.6000 2024-07-22 13:52:58 1721656378 1010.6000 2024-07-22 13:51:58 1721656318 1010.6000 2024-07-22 13:50:58 1721656258 1010.6000 2024-07-22 13:49:58 1721656198 1010.6000 2024-07-22 13:48:59 1721656139 1010.7000 2024-07-22 13:47:58 1721656078 1010.7000 2024-07-22 13:46:58 1721656018 1010.7000 2024-07-22 13:45:58 1721655958 1010.7000 2024-07-22 13:44:59 1721655899 1010.8000 2024-07-22 13:43:58 1721655838 1010.8000 2024-07-22 13:42:58 1721655778 1010.8000 2024-07-22 13:41:58 1721655718 1010.8000 2024-07-22 13:40:58 1721655658 1010.8000 2024-07-22 13:39:59 1721655599 1010.8000 2024-07-22 13:38:58 1721655538 1010.7000 2024-07-22 13:37:58 1721655478 1010.7000 2024-07-22 13:36:58 1721655418 1010.7000 2024-07-22 13:35:58 1721655358 1010.7000 2024-07-22 13:34:59 1721655299 1010.6000 2024-07-22 13:33:58 1721655238 1010.5000 2024-07-22 13:32:58 1721655178 1010.4000 2024-07-22 13:31:58 1721655118 1010.5000 2024-07-22 13:30:58 1721655058 1010.3000 2024-07-22 13:29:59 1721654999 1010.3000 2024-07-22 13:28:58 1721654938 1010.2000 2024-07-22 13:27:58 1721654878 1010.2000 2024-07-22 13:26:58 1721654818 1010.1000 2024-07-22 13:25:59 1721654759 1010.2000 2024-07-22 13:24:58 1721654698 1010.2000 2024-07-22 13:23:58 1721654638 1010.2000 2024-07-22 13:22:58 1721654578 1010.2000 2024-07-22 13:21:58 1721654518 1010.3000 2024-07-22 13:20:59 1721654459 1010.3000 2024-07-22 13:19:58 1721654398 1010.2000 2024-07-22 13:18:58 1721654338 1010.3000 2024-07-22 13:17:58 1721654278 1010.2000 2024-07-22 13:16:58 1721654218 1010.2000 2024-07-22 13:15:58 1721654158 1010.2000 2024-07-22 13:14:58 1721654098 1010.2000 2024-07-22 13:13:58 1721654038 1010.2000 2024-07-22 13:12:58 1721653978 1010.1000 2024-07-22 13:11:59 1721653919 1010.1000 2024-07-22 13:10:58 1721653858 1010.1000 2024-07-22 13:09:58 1721653798 1010.0000 2024-07-22 13:08:58 1721653738 1010.0000 2024-07-22 13:07:58 1721653678 1009.9000 2024-07-22 13:06:59 1721653619 1009.9000 2024-07-22 13:05:58 1721653558 1009.8000 2024-07-22 13:04:58 1721653498 1009.8000 2024-07-22 13:03:58 1721653438 1009.7000 2024-07-22 13:02:58 1721653378 1009.6000 2024-07-22 13:01:59 1721653319 1009.7000 2024-07-22 13:00:58 1721653258 1009.5000 2024-07-22 12:59:58 1721653198 1009.5000 2024-07-22 12:58:58 1721653138 1009.4000 2024-07-22 12:57:59 1721653079 1009.4000 2024-07-22 12:56:58 1721653018 1009.3000 2024-07-22 12:55:58 1721652958 1009.3000 2024-07-22 12:54:58 1721652898 1009.3000 2024-07-22 12:53:58 1721652838 1009.2000 2024-07-22 12:52:59 1721652779 1009.2000 2024-07-22 12:51:58 1721652718 1009.2000 2024-07-22 12:50:58 1721652658 1009.2000 2024-07-22 12:49:58 1721652598 1009.2000 2024-07-22 12:48:58 1721652538 1009.3000 2024-07-22 12:47:59 1721652479 1009.3000 2024-07-22 12:46:58 1721652418 1009.4000 2024-07-22 12:45:58 1721652358 1009.5000 2024-07-22 12:44:58 1721652298 1009.5000 2024-07-22 12:43:58 1721652238 1009.5000 2024-07-22 12:42:59 1721652179 1009.5000 2024-07-22 12:41:58 1721652118 1009.4000 2024-07-22 12:40:58 1721652058 1009.4000 2024-07-22 12:39:58 1721651998 1009.4000 2024-07-22 12:38:59 1721651939 1009.4000 2024-07-22 12:37:58 1721651878 1009.5000 2024-07-22 12:36:58 1721651818 1009.6000 2024-07-22 12:35:58 1721651758 1009.6000 2024-07-22 12:34:58 1721651698 1009.6000 2024-07-22 12:33:59 1721651639 1009.6000 2024-07-22 12:32:58 1721651578 1009.5000 2024-07-22 12:31:58 1721651518 1009.5000 2024-07-22 12:30:58 1721651458 1009.4000 2024-07-22 12:29:58 1721651398 1009.5000 2024-07-22 12:28:59 1721651339 1009.5000 2024-07-22 12:27:58 1721651278 1009.5000 2024-07-22 12:26:58 1721651218 1009.6000 2024-07-22 12:25:58 1721651158 1009.7000 2024-07-22 12:24:58 1721651098 1009.6000 2024-07-22 12:23:59 1721651039 1009.6000 2024-07-22 12:22:58 1721650978 1009.6000 2024-07-22 12:21:58 1721650918 1009.5000 2024-07-22 12:20:58 1721650858 1009.4000 2024-07-22 12:19:58 1721650798 1009.4000 2024-07-22 12:18:59 1721650739 1009.4000 2024-07-22 12:17:58 1721650678 1009.4000 2024-07-22 12:16:58 1721650618 1009.5000 2024-07-22 12:15:58 1721650558 1009.5000 2024-07-22 12:14:59 1721650499 1009.6000 2024-07-22 12:13:58 1721650438 1009.7000 2024-07-22 12:12:58 1721650378 1009.8000 2024-07-22 12:11:58 1721650318 1009.7000 2024-07-22 12:10:58 1721650258 1009.8000 2024-07-22 12:09:59 1721650199 1009.8000 2024-07-22 12:08:58 1721650138 1009.8000 2024-07-22 12:07:58 1721650078 1009.8000 2024-07-22 12:06:58 1721650018 1009.7000 2024-07-22 12:05:59 1721649959 1009.8000 2024-07-22 12:04:58 1721649898 1009.7000 2024-07-22 12:03:58 1721649838 1009.6000 2024-07-22 12:02:58 1721649778 1009.6000 2024-07-22 12:01:58 1721649718 1009.5000 2024-07-22 12:00:59 1721649659 1009.4000 2024-07-22 11:59:58 1721649598 1009.3000 2024-07-22 11:58:58 1721649538 1009.3000 2024-07-22 11:57:58 1721649478 1009.4000 2024-07-22 11:56:58 1721649418 1009.4000 2024-07-22 11:55:59 1721649359 1009.4000 2024-07-22 11:54:58 1721649298 1009.4000 2024-07-22 11:52:58 1721649178 1009.4000 2024-07-22 11:52:58 1721649178 1009.4000 2024-07-22 11:51:58 1721649118 1009.4000 2024-07-22 11:50:58 1721649058 1009.4000 2024-07-22 11:49:59 1721648999 1009.4000 2024-07-22 11:48:58 1721648938 1009.4000 2024-07-22 11:47:58 1721648878 1009.5000 2024-07-22 11:46:58 1721648818 1009.6000 2024-07-22 11:45:58 1721648758 1009.5000 2024-07-22 11:44:59 1721648699 1009.6000 2024-07-22 11:43:58 1721648638 1009.6000 2024-07-22 11:42:58 1721648578 1009.6000 2024-07-22 11:41:58 1721648518 1009.5000 2024-07-22 11:40:58 1721648458 1009.5000 2024-07-22 11:39:59 1721648399 1009.4000 2024-07-22 11:38:58 1721648338 1009.4000 2024-07-22 11:37:58 1721648278 1009.3000 2024-07-22 11:36:58 1721648218 1009.4000 2024-07-22 11:35:58 1721648158 1009.4000 2024-07-22 11:34:59 1721648099 1009.4000 2024-07-22 11:33:58 1721648038 1009.5000 2024-07-22 11:32:58 1721647978 1009.5000 2024-07-22 11:31:58 1721647918 1009.5000 2024-07-22 11:30:59 1721647859 1009.6000 2024-07-22 11:29:58 1721647798 1009.6000 2024-07-22 11:28:58 1721647738 1009.6000 2024-07-22 11:27:58 1721647678 1009.6000 2024-07-22 11:26:58 1721647618 1009.5000 2024-07-22 11:25:59 1721647559 1009.6000 2024-07-22 11:24:58 1721647498 1009.6000 2024-07-22 11:23:58 1721647438 1009.6000 2024-07-22 11:22:58 1721647378 1009.6000 2024-07-22 11:21:58 1721647318 1009.5000 2024-07-22 11:20:59 1721647259 1009.6000 2024-07-22 11:19:58 1721647198 1009.6000 2024-07-22 11:18:58 1721647138 1009.6000 2024-07-22 11:17:58 1721647078 1009.5000 2024-07-22 11:16:59 1721647019 1009.5000 2024-07-22 11:15:58 1721646958 1009.6000 2024-07-22 11:14:58 1721646898 1009.5000 2024-07-22 11:13:58 1721646838 1009.5000 2024-07-22 11:12:58 1721646778 1009.5000 2024-07-22 11:10:58 1721646658 1009.5000 2024-07-22 11:10:58 1721646658 1009.5000 2024-07-22 11:09:58 1721646598 1009.4000 2024-07-22 11:08:59 1721646539 1009.5000 2024-07-22 11:07:58 1721646478 1009.5000 2024-07-22 11:06:58 1721646418 1009.5000 2024-07-22 11:05:58 1721646358 1009.5000 2024-07-22 11:04:58 1721646298 1009.5000 2024-07-22 11:03:59 1721646239 1009.5000 2024-07-22 11:02:58 1721646178 1009.5000 2024-07-22 11:01:58 1721646118 1009.5000 2024-07-22 11:00:58 1721646058 1009.6000 2024-07-22 10:59:58 1721645998 1009.5000 2024-07-22 10:58:59 1721645939 1009.6000 2024-07-22 10:57:58 1721645878 1009.5000 2024-07-22 10:56:58 1721645818 1009.6000 2024-07-22 10:55:58 1721645758 1009.5000 2024-07-22 10:54:58 1721645698 1009.5000 2024-07-22 10:53:59 1721645639 1009.5000 2024-07-22 10:52:58 1721645578 1009.5000 2024-07-22 10:51:58 1721645518 1009.5000 2024-07-22 10:50:58 1721645458 1009.5000 2024-07-22 10:49:59 1721645399 1009.6000 2024-07-22 10:48:58 1721645338 1009.5000 2024-07-22 10:47:58 1721645278 1009.4000 2024-07-22 10:46:58 1721645218 1009.4000 2024-07-22 10:45:58 1721645158 1009.3000 2024-07-22 10:44:59 1721645099 1009.3000 2024-07-22 10:43:58 1721645038 1009.3000 2024-07-22 10:42:58 1721644978 1009.3000 2024-07-22 10:41:58 1721644918 1009.3000 2024-07-22 10:40:58 1721644858 1009.2000 2024-07-22 10:39:59 1721644799 1009.2000 2024-07-22 10:38:58 1721644738 1009.3000 2024-07-22 10:37:58 1721644678 1009.2000 2024-07-22 10:36:58 1721644618 1009.1000 2024-07-22 10:35:59 1721644559 1009.1000 2024-07-22 10:34:58 1721644498 1009.1000 2024-07-22 10:33:58 1721644438 1009.0000 2024-07-22 10:32:58 1721644378 1009.1000 2024-07-22 10:31:58 1721644318 1009.0000 2024-07-22 10:30:59 1721644259 1009.1000 2024-07-22 10:29:58 1721644198 1009.0000 2024-07-22 10:28:58 1721644138 1009.0000 2024-07-22 10:27:58 1721644078 1009.0000 2024-07-22 10:26:59 1721644019 1009.1000 2024-07-22 10:25:58 1721643958 1009.0000 2024-07-22 10:24:58 1721643898 1009.0000 2024-07-22 10:23:58 1721643838 1009.0000 2024-07-22 10:22:58 1721643778 1009.0000 2024-07-22 10:21:59 1721643719 1009.0000 2024-07-22 10:20:58 1721643658 1009.0000 2024-07-22 10:19:58 1721643598 1009.0000 2024-07-22 10:18:58 1721643538 1009.0000 2024-07-22 10:17:58 1721643478 1009.0000 2024-07-22 10:16:59 1721643419 1009.0000 2024-07-22 10:15:58 1721643358 1009.0000 2024-07-22 10:14:58 1721643298 1009.0000 2024-07-22 10:13:58 1721643238 1009.0000 2024-07-22 10:12:59 1721643179 1009.0000 2024-07-22 10:11:58 1721643118 1009.0000 2024-07-22 10:10:58 1721643058 1009.0000 2024-07-22 10:09:58 1721642998 1008.9000 2024-07-22 10:08:58 1721642938 1008.9000 2024-07-22 10:07:59 1721642879 1008.9000 2024-07-22 10:06:58 1721642818 1008.9000 2024-07-22 10:05:58 1721642758 1008.9000 2024-07-22 10:04:58 1721642698 1009.0000 2024-07-22 10:03:58 1721642638 1008.9000 2024-07-22 10:02:59 1721642579 1008.9000 2024-07-22 10:01:58 1721642518 1008.9000 2024-07-22 10:00:58 1721642458 1008.9000 2024-07-22 09:59:58 1721642398 1008.9000 2024-07-22 09:58:59 1721642339 1009.0000 2024-07-22 09:57:58 1721642278 1008.9000 2024-07-22 09:56:58 1721642218 1009.0000 2024-07-22 09:55:58 1721642158 1009.0000 2024-07-22 09:54:58 1721642098 1008.9000 2024-07-22 09:53:59 1721642039 1008.9000 2024-07-22 09:52:58 1721641978 1008.9000 2024-07-22 09:51:58 1721641918 1008.9000 2024-07-22 09:50:58 1721641858 1008.9000 2024-07-22 09:49:58 1721641798 1008.9000 2024-07-22 09:48:59 1721641739 1008.9000 2024-07-22 09:47:58 1721641678 1008.9000 2024-07-22 09:46:58 1721641618 1009.0000 2024-07-22 09:45:58 1721641558 1008.9000 2024-07-22 09:44:58 1721641498 1009.0000 2024-07-22 09:43:59 1721641439 1009.0000 2024-07-22 09:42:58 1721641378 1009.0000 2024-07-22 09:41:58 1721641318 1009.0000 2024-07-22 09:40:58 1721641258 1009.0000 2024-07-22 09:39:59 1721641199 1009.0000 2024-07-22 09:38:58 1721641138 1009.0000 2024-07-22 09:37:58 1721641078 1009.0000 2024-07-22 09:36:58 1721641018 1009.0000 2024-07-22 09:35:58 1721640958 1009.0000 2024-07-22 09:34:59 1721640899 1009.1000 2024-07-22 09:33:58 1721640838 1009.0000 2024-07-22 09:32:58 1721640778 1009.0000 2024-07-22 09:31:58 1721640718 1009.1000 2024-07-22 09:30:58 1721640658 1009.0000 2024-07-22 09:29:59 1721640599 1009.1000 2024-07-22 09:28:58 1721640538 1009.1000 2024-07-22 09:27:58 1721640478 1009.1000 2024-07-22 09:26:58 1721640418 1009.1000 2024-07-22 09:25:58 1721640358 1009.1000 2024-07-22 09:24:59 1721640299 1009.2000 2024-07-22 09:23:58 1721640238 1009.2000 2024-07-22 09:22:58 1721640178 1009.2000 2024-07-22 09:21:58 1721640118 1009.2000 2024-07-22 09:20:59 1721640059 1009.1000 2024-07-22 09:19:58 1721639998 1009.1000 2024-07-22 09:18:58 1721639938 1009.0000 2024-07-22 09:17:58 1721639878 1009.1000 2024-07-22 09:16:58 1721639818 1009.0000 2024-07-22 09:15:59 1721639759 1009.0000 2024-07-22 09:14:58 1721639698 1009.0000 2024-07-22 09:13:58 1721639638 1008.9000 2024-07-22 09:12:58 1721639578 1009.0000 2024-07-22 09:11:58 1721639518 1009.0000 2024-07-22 09:10:59 1721639459 1008.9000 2024-07-22 09:09:58 1721639398 1009.0000 2024-07-22 09:08:58 1721639338 1009.0000 2024-07-22 09:07:58 1721639278 1009.0000 2024-07-22 09:06:58 1721639218 1009.0000 2024-07-22 09:05:59 1721639159 1009.0000 2024-07-22 09:04:58 1721639098 1009.1000 2024-07-22 09:03:58 1721639038 1009.0000 2024-07-22 09:02:58 1721638978 1009.0000 2024-07-22 09:01:59 1721638919 1009.0000 2024-07-22 09:00:58 1721638858 1009.0000 2024-07-22 08:59:58 1721638798 1009.0000 2024-07-22 08:58:58 1721638738 1009.0000 2024-07-22 08:57:58 1721638678 1008.9000 2024-07-22 08:56:59 1721638619 1009.0000 2024-07-22 08:55:58 1721638558 1009.0000 2024-07-22 08:54:58 1721638498 1009.1000 2024-07-22 08:53:58 1721638438 1009.0000 2024-07-22 08:52:58 1721638378 1009.0000 2024-07-22 08:51:59 1721638319 1009.0000 2024-07-22 08:50:58 1721638258 1009.0000 2024-07-22 08:49:58 1721638198 1009.0000 2024-07-22 08:48:58 1721638138 1008.9000 2024-07-22 08:47:59 1721638079 1008.9000 2024-07-22 08:46:58 1721638018 1008.9000 2024-07-22 08:45:58 1721637958 1008.9000 2024-07-22 08:44:58 1721637898 1008.9000 2024-07-22 08:43:58 1721637838 1008.9000 2024-07-22 08:42:59 1721637779 1008.8000 2024-07-22 08:41:58 1721637718 1008.8000 2024-07-22 08:40:58 1721637658 1008.9000 2024-07-22 08:39:58 1721637598 1008.9000 2024-07-22 08:38:58 1721637538 1008.9000 2024-07-22 08:37:59 1721637479 1008.9000 2024-07-22 08:36:58 1721637418 1009.0000 2024-07-22 08:35:58 1721637358 1009.0000 2024-07-22 08:34:58 1721637298 1009.0000 2024-07-22 08:33:58 1721637238 1008.9000 2024-07-22 08:32:59 1721637179 1009.0000 2024-07-22 08:31:58 1721637118 1009.1000 2024-07-22 08:30:58 1721637058 1009.1000 2024-07-22 08:29:58 1721636998 1009.0000 2024-07-22 08:28:59 1721636939 1009.0000 2024-07-22 08:27:58 1721636878 1009.0000 2024-07-22 08:26:58 1721636818 1009.1000 2024-07-22 08:25:58 1721636758 1009.0000 2024-07-22 08:24:58 1721636698 1009.0000 2024-07-22 08:23:59 1721636639 1009.1000 2024-07-22 08:22:58 1721636578 1009.0000 2024-07-22 08:21:58 1721636518 1009.0000 2024-07-22 08:20:58 1721636458 1009.0000 2024-07-22 08:19:58 1721636398 1009.0000 2024-07-22 08:18:59 1721636339 1009.0000 2024-07-22 08:17:58 1721636278 1009.0000 2024-07-22 08:16:58 1721636218 1009.1000 2024-07-22 08:15:58 1721636158 1009.1000 2024-07-22 08:14:58 1721636098 1009.1000 2024-07-22 08:13:59 1721636039 1009.2000 2024-07-22 08:12:58 1721635978 1009.2000 2024-07-22 08:11:58 1721635918 1009.2000 2024-07-22 08:10:58 1721635858 1009.2000 2024-07-22 08:09:59 1721635799 1009.2000 2024-07-22 08:08:58 1721635738 1009.2000 2024-07-22 08:07:58 1721635678 1009.2000 2024-07-22 08:06:58 1721635618 1009.3000 2024-07-22 08:05:58 1721635558 1009.2000 2024-07-22 08:04:59 1721635499 1009.1000 2024-07-22 08:03:58 1721635438 1009.1000 2024-07-22 08:02:58 1721635378 1009.1000 2024-07-22 08:01:58 1721635318 1009.1000 2024-07-22 08:00:59 1721635259 1009.1000 2024-07-22 07:59:58 1721635198 1009.1000 2024-07-22 07:58:58 1721635138 1009.2000 2024-07-22 07:57:58 1721635078 1009.2000 2024-07-22 07:56:58 1721635018 1009.2000 2024-07-22 07:55:59 1721634959 1009.2000 2024-07-22 07:54:58 1721634898 1009.2000 2024-07-22 07:53:58 1721634838 1009.3000 2024-07-22 07:52:58 1721634778 1009.3000 2024-07-22 07:51:58 1721634718 1009.3000 2024-07-22 07:50:59 1721634659 1009.3000 2024-07-22 07:49:58 1721634598 1009.3000 2024-07-22 07:48:58 1721634538 1009.3000 2024-07-22 07:47:58 1721634478 1009.4000 2024-07-22 07:46:58 1721634418 1009.3000 2024-07-22 07:45:59 1721634359 1009.4000 2024-07-22 07:44:58 1721634298 1009.4000 2024-07-22 07:43:58 1721634238 1009.4000 2024-07-22 07:42:58 1721634178 1009.3000 2024-07-22 07:41:59 1721634119 1009.5000 2024-07-22 07:40:58 1721634058 1009.5000 2024-07-22 07:39:58 1721633998 1009.5000 2024-07-22 07:38:58 1721633938 1009.5000 2024-07-22 07:37:58 1721633878 1009.5000 2024-07-22 07:36:59 1721633819 1009.6000 2024-07-22 07:35:58 1721633758 1009.5000 2024-07-22 07:34:58 1721633698 1009.6000 2024-07-22 07:33:58 1721633638 1009.6000 2024-07-22 07:32:58 1721633578 1009.6000 2024-07-22 07:31:59 1721633519 1009.6000 2024-07-22 07:30:58 1721633458 1009.5000 2024-07-22 07:29:58 1721633398 1009.5000 2024-07-22 07:28:58 1721633338 1009.4000 2024-07-22 07:27:59 1721633279 1009.4000 2024-07-22 07:26:58 1721633218 1009.3000 2024-07-22 07:25:58 1721633158 1009.4000 2024-07-22 07:24:58 1721633098 1009.3000 2024-07-22 07:23:58 1721633038 1009.4000 2024-07-22 07:22:59 1721632979 1009.5000 2024-07-22 07:21:58 1721632918 1009.5000 2024-07-22 07:20:58 1721632858 1009.5000 2024-07-22 07:19:58 1721632798 1009.4000 2024-07-22 07:18:58 1721632738 1009.4000 2024-07-22 07:17:59 1721632679 1009.4000 2024-07-22 07:16:58 1721632618 1009.3000 2024-07-22 07:15:58 1721632558 1009.2000 2024-07-22 07:14:58 1721632498 1009.2000 2024-07-22 07:13:58 1721632438 1009.0000 2024-07-22 07:12:59 1721632379 1008.9000 2024-07-22 07:11:58 1721632318 1008.9000 2024-07-22 07:10:58 1721632258 1008.8000 2024-07-22 07:09:58 1721632198 1008.8000 2024-07-22 07:08:59 1721632139 1008.8000 2024-07-22 07:07:58 1721632078 1008.7000 2024-07-22 07:06:58 1721632018 1008.7000 2024-07-22 07:05:58 1721631958 1008.7000 2024-07-22 07:04:58 1721631898 1008.6000 2024-07-22 07:03:59 1721631839 1008.6000 2024-07-22 07:02:58 1721631778 1008.5000 2024-07-22 07:01:58 1721631718 1008.4000 2024-07-22 07:00:58 1721631658 1008.4000 2024-07-22 06:59:59 1721631599 1008.3000 2024-07-22 06:58:58 1721631538 1008.3000 2024-07-22 06:57:58 1721631478 1008.2000 2024-07-22 06:56:58 1721631418 1008.3000 2024-07-22 06:55:58 1721631358 1008.3000 2024-07-22 06:54:59 1721631299 1008.3000 2024-07-22 06:53:58 1721631238 1008.3000 2024-07-22 06:52:58 1721631178 1008.4000 2024-07-22 06:51:58 1721631118 1008.4000 2024-07-22 06:50:58 1721631058 1008.4000 2024-07-22 06:49:59 1721630999 1008.5000 2024-07-22 06:48:58 1721630938 1008.5000 2024-07-22 06:47:58 1721630878 1008.6000 2024-07-22 06:46:58 1721630818 1008.6000 2024-07-22 06:45:58 1721630758 1008.5000 2024-07-22 06:44:59 1721630699 1008.6000 2024-07-22 06:43:58 1721630638 1008.6000 2024-07-22 06:42:58 1721630578 1008.6000 2024-07-22 06:41:58 1721630518 1008.5000 2024-07-22 06:40:59 1721630459 1008.6000 2024-07-22 06:39:58 1721630398 1008.5000 2024-07-22 06:38:58 1721630338 1008.5000 2024-07-22 06:37:58 1721630278 1008.5000 2024-07-22 06:36:58 1721630218 1008.4000 2024-07-22 06:35:59 1721630159 1008.5000 2024-07-22 06:34:58 1721630098 1008.5000 2024-07-22 06:33:58 1721630038 1008.5000 2024-07-22 06:32:58 1721629978 1008.6000 2024-07-22 06:31:58 1721629918 1008.6000 2024-07-22 06:30:59 1721629859 1008.6000 2024-07-22 06:29:58 1721629798 1008.7000 2024-07-22 06:28:58 1721629738 1008.8000 2024-07-22 06:27:58 1721629678 1008.8000 2024-07-22 06:26:58 1721629618 1009.0000 2024-07-22 06:25:59 1721629559 1009.0000 2024-07-22 06:24:58 1721629498 1009.0000 2024-07-22 06:23:58 1721629438 1009.0000 2024-07-22 06:22:58 1721629378 1008.9000 2024-07-22 06:21:59 1721629319 1008.9000 2024-07-22 06:20:58 1721629258 1008.9000 2024-07-22 06:19:58 1721629198 1008.9000 2024-07-22 06:18:58 1721629138 1008.9000 2024-07-22 06:17:58 1721629078 1008.9000 2024-07-22 06:16:59 1721629019 1008.9000 2024-07-22 06:15:58 1721628958 1008.9000 2024-07-22 06:14:58 1721628898 1008.9000 2024-07-22 06:13:58 1721628838 1009.0000 2024-07-22 06:12:58 1721628778 1008.9000 2024-07-22 06:11:59 1721628719 1009.0000 2024-07-22 06:10:58 1721628658 1009.0000 2024-07-22 06:09:58 1721628598 1009.0000 2024-07-22 06:08:58 1721628538 1009.0000 2024-07-22 06:07:59 1721628479 1009.0000 2024-07-22 06:06:58 1721628418 1009.1000 2024-07-22 06:05:58 1721628358 1009.1000 2024-07-22 06:04:58 1721628298 1009.2000 2024-07-22 06:03:58 1721628238 1009.1000 2024-07-22 06:02:59 1721628179 1009.1000 2024-07-22 06:01:58 1721628118 1009.2000 2024-07-22 06:00:58 1721628058 1009.2000 2024-07-22 05:59:58 1721627998 1009.1000 2024-07-22 05:58:58 1721627938 1009.2000 2024-07-22 05:57:59 1721627879 1009.2000 2024-07-22 05:56:58 1721627818 1009.2000 2024-07-22 05:55:58 1721627758 1009.2000 2024-07-22 05:54:58 1721627698 1009.3000 2024-07-22 05:53:59 1721627639 1009.3000 2024-07-22 05:52:58 1721627578 1009.4000 2024-07-22 05:51:58 1721627518 1009.3000 2024-07-22 05:50:58 1721627458 1009.4000 2024-07-22 05:49:58 1721627398 1009.5000 2024-07-22 05:48:59 1721627339 1009.5000 2024-07-22 05:47:58 1721627278 1009.5000 2024-07-22 05:46:58 1721627218 1009.5000 2024-07-22 05:45:58 1721627158 1009.5000 2024-07-22 05:44:58 1721627098 1009.4000 2024-07-22 05:43:59 1721627039 1009.5000 2024-07-22 05:42:58 1721626978 1009.5000 2024-07-22 05:41:58 1721626918 1009.4000 2024-07-22 05:40:58 1721626858 1009.4000 2024-07-22 05:39:59 1721626799 1009.4000 2024-07-22 05:38:58 1721626738 1009.4000 2024-07-22 05:37:58 1721626678 1009.5000 2024-07-22 05:36:58 1721626618 1009.5000 2024-07-22 05:35:58 1721626558 1009.4000 2024-07-22 05:34:59 1721626499 1009.4000 2024-07-22 05:33:58 1721626438 1009.5000 2024-07-22 05:32:58 1721626378 1009.5000 2024-07-22 05:31:58 1721626318 1009.5000 2024-07-22 05:30:58 1721626258 1009.5000 2024-07-22 05:29:59 1721626199 1009.4000 2024-07-22 05:28:58 1721626138 1009.4000 2024-07-22 05:27:58 1721626078 1009.5000 2024-07-22 05:26:58 1721626018 1009.4000 2024-07-22 05:25:58 1721625958 1009.4000 2024-07-22 05:24:59 1721625899 1009.3000 2024-07-22 05:23:58 1721625838 1009.2000 2024-07-22 05:22:58 1721625778 1009.1000 2024-07-22 05:21:58 1721625718 1009.1000 2024-07-22 05:20:59 1721625659 1009.2000 2024-07-22 05:19:58 1721625598 1009.3000 2024-07-22 05:18:58 1721625538 1009.3000 2024-07-22 05:17:58 1721625478 1009.3000 2024-07-22 05:16:58 1721625418 1009.3000 2024-07-22 05:15:59 1721625359 1009.2000 2024-07-22 05:14:58 1721625298 1009.2000 2024-07-22 05:13:58 1721625238 1009.1000 2024-07-22 05:12:58 1721625178 1008.9000 2024-07-22 05:11:58 1721625118 1008.7000 2024-07-22 05:09:58 1721624998 1008.5000 2024-07-22 05:09:58 1721624998 1008.5000 2024-07-22 05:08:58 1721624938 1008.4000 2024-07-22 05:07:58 1721624878 1008.4000 2024-07-22 05:06:59 1721624819 1008.4000 2024-07-22 05:05:58 1721624758 1008.4000 2024-07-22 05:04:58 1721624698 1008.4000 2024-07-22 05:03:58 1721624638 1008.4000 2024-07-22 05:02:59 1721624579 1008.4000 2024-07-22 05:01:58 1721624518 1008.4000 2024-07-22 05:00:58 1721624458 1008.4000 2024-07-22 04:59:58 1721624398 1008.3000 2024-07-22 04:58:58 1721624338 1008.3000 2024-07-22 04:57:59 1721624279 1008.3000 2024-07-22 04:56:58 1721624218 1008.3000 2024-07-22 04:55:58 1721624158 1008.2000 2024-07-22 04:54:58 1721624098 1008.2000 2024-07-22 04:53:58 1721624038 1008.1000 2024-07-22 04:52:59 1721623979 1008.1000 2024-07-22 04:51:58 1721623918 1008.0000 2024-07-22 04:50:58 1721623858 1008.0000 2024-07-22 04:49:58 1721623798 1008.1000 2024-07-22 04:48:58 1721623738 1008.0000 2024-07-22 04:47:59 1721623679 1008.1000 2024-07-22 04:46:58 1721623618 1008.1000 2024-07-22 04:45:58 1721623558 1008.1000 2024-07-22 04:44:58 1721623498 1008.1000 2024-07-22 04:43:59 1721623439 1008.1000 2024-07-22 04:42:58 1721623378 1008.1000 2024-07-22 04:41:58 1721623318 1008.1000 2024-07-22 04:40:58 1721623258 1008.1000 2024-07-22 04:39:58 1721623198 1008.1000 2024-07-22 04:38:59 1721623139 1008.0000 2024-07-22 04:37:58 1721623078 1008.0000 2024-07-22 04:36:58 1721623018 1008.1000 2024-07-22 04:35:58 1721622958 1008.1000 2024-07-22 04:34:58 1721622898 1008.0000 2024-07-22 04:33:59 1721622839 1008.1000 2024-07-22 04:32:58 1721622778 1008.0000 2024-07-22 04:31:58 1721622718 1008.0000 2024-07-22 04:30:58 1721622658 1008.0000 2024-07-22 04:29:58 1721622598 1008.0000 2024-07-22 04:28:59 1721622539 1007.9000 2024-07-22 04:27:58 1721622478 1007.9000 2024-07-22 04:26:58 1721622418 1007.9000 2024-07-22 04:25:58 1721622358 1007.8000 2024-07-22 04:24:59 1721622299 1007.8000 2024-07-22 04:23:58 1721622238 1007.8000 2024-07-22 04:22:58 1721622178 1007.8000 2024-07-22 04:21:58 1721622118 1007.8000 2024-07-22 04:20:58 1721622058 1007.7000 2024-07-22 04:19:59 1721621999 1007.8000 2024-07-22 04:18:58 1721621938 1007.7000 2024-07-22 04:17:58 1721621878 1007.7000 2024-07-22 04:16:58 1721621818 1007.7000 2024-07-22 04:15:58 1721621758 1007.6000 2024-07-22 04:14:59 1721621699 1007.7000 2024-07-22 04:13:58 1721621638 1007.7000 2024-07-22 04:12:58 1721621578 1007.6000 2024-07-22 04:11:58 1721621518 1007.6000 2024-07-22 04:10:59 1721621459 1007.6000 2024-07-22 04:09:58 1721621398 1007.6000 2024-07-22 04:08:58 1721621338 1007.6000 2024-07-22 04:07:58 1721621278 1007.6000 2024-07-22 04:06:58 1721621218 1007.6000 2024-07-22 04:05:59 1721621159 1007.6000 2024-07-22 04:04:58 1721621098 1007.6000 2024-07-22 04:03:58 1721621038 1007.6000 2024-07-22 04:02:58 1721620978 1007.6000 2024-07-22 04:01:58 1721620918 1007.6000 2024-07-22 04:00:59 1721620859 1007.6000 2024-07-22 03:59:58 1721620798 1007.5000 2024-07-22 03:58:58 1721620738 1007.6000 2024-07-22 03:57:58 1721620678 1007.6000 2024-07-22 03:56:58 1721620618 1007.6000 2024-07-22 03:55:59 1721620559 1007.6000 2024-07-22 03:54:58 1721620498 1007.7000 2024-07-22 03:53:58 1721620438 1007.7000 2024-07-22 03:52:58 1721620378 1007.6000 2024-07-22 03:51:59 1721620319 1007.7000 2024-07-22 03:50:58 1721620258 1007.6000 2024-07-22 03:49:58 1721620198 1007.7000 2024-07-22 03:48:58 1721620138 1007.7000 2024-07-22 03:47:58 1721620078 1007.6000 2024-07-22 03:46:59 1721620019 1007.7000 2024-07-22 03:45:58 1721619958 1007.6000 2024-07-22 03:44:58 1721619898 1007.6000 2024-07-22 03:43:58 1721619838 1007.6000 2024-07-22 03:42:58 1721619778 1007.6000 2024-07-22 03:41:59 1721619719 1007.6000 2024-07-22 03:40:58 1721619658 1007.6000 2024-07-22 03:39:58 1721619598 1007.6000 2024-07-22 03:38:58 1721619538 1007.6000 2024-07-22 03:37:59 1721619479 1007.6000 2024-07-22 03:36:58 1721619418 1007.5000 2024-07-22 03:35:58 1721619358 1007.5000 2024-07-22 03:34:58 1721619298 1007.5000 2024-07-22 03:33:58 1721619238 1007.5000 2024-07-22 03:32:59 1721619179 1007.5000 2024-07-22 03:31:58 1721619118 1007.4000 2024-07-22 03:30:58 1721619058 1007.4000 2024-07-22 03:29:58 1721618998 1007.5000 2024-07-22 03:28:58 1721618938 1007.4000 2024-07-22 03:27:59 1721618879 1007.4000 2024-07-22 03:26:58 1721618818 1007.4000 2024-07-22 03:25:58 1721618758 1007.4000 2024-07-22 03:24:58 1721618698 1007.3000 2024-07-22 03:23:59 1721618639 1007.4000 2024-07-22 03:22:58 1721618578 1007.3000 2024-07-22 03:21:58 1721618518 1007.3000 2024-07-22 03:20:58 1721618458 1007.3000 2024-07-22 03:19:58 1721618398 1007.2000 2024-07-22 03:18:59 1721618339 1007.3000 2024-07-22 03:17:58 1721618278 1007.2000 2024-07-22 03:16:58 1721618218 1007.2000 2024-07-22 03:15:58 1721618158 1007.3000 2024-07-22 03:14:58 1721618098 1007.2000 2024-07-22 03:13:59 1721618039 1007.3000 2024-07-22 03:12:58 1721617978 1007.2000 2024-07-22 03:11:58 1721617918 1007.2000 2024-07-22 03:10:58 1721617858 1007.2000 2024-07-22 03:09:58 1721617798 1007.2000 2024-07-22 03:08:59 1721617739 1007.2000 2024-07-22 03:07:58 1721617678 1007.1000 2024-07-22 03:06:58 1721617618 1007.1000 2024-07-22 03:05:58 1721617558 1007.1000 2024-07-22 03:04:59 1721617499 1007.0000 2024-07-22 03:03:58 1721617438 1007.0000 2024-07-22 03:02:58 1721617378 1007.0000 2024-07-22 03:01:58 1721617318 1007.0000 2024-07-22 03:00:58 1721617258 1007.0000 2024-07-22 02:59:59 1721617199 1007.0000 2024-07-22 02:58:58 1721617138 1007.0000 2024-07-22 02:57:58 1721617078 1007.0000 2024-07-22 02:56:58 1721617018 1007.1000 2024-07-22 02:55:58 1721616958 1007.0000 2024-07-22 02:54:59 1721616899 1007.0000 2024-07-22 02:53:58 1721616838 1007.0000 2024-07-22 02:52:58 1721616778 1007.0000 2024-07-22 02:51:58 1721616718 1006.9000 2024-07-22 02:50:59 1721616659 1007.0000 2024-07-22 02:49:58 1721616598 1007.0000 2024-07-22 02:48:58 1721616538 1007.0000 2024-07-22 02:47:58 1721616478 1007.1000 2024-07-22 02:46:58 1721616418 1007.0000 2024-07-22 02:45:59 1721616359 1007.1000 2024-07-22 02:44:58 1721616298 1007.1000 2024-07-22 02:43:58 1721616238 1007.1000 2024-07-22 02:42:58 1721616178 1007.1000 2024-07-22 02:41:58 1721616118 1007.1000 2024-07-22 02:40:59 1721616059 1007.2000 2024-07-22 02:39:58 1721615998 1007.2000 2024-07-22 02:38:58 1721615938 1007.3000 2024-07-22 02:37:58 1721615878 1007.2000 2024-07-22 02:36:58 1721615818 1007.2000 2024-07-22 02:35:58 1721615758 1007.2000 2024-07-22 02:34:58 1721615698 1007.2000 2024-07-22 02:33:58 1721615638 1007.2000 2024-07-22 02:32:58 1721615578 1007.2000 2024-07-22 02:31:59 1721615519 1007.2000 2024-07-22 02:30:58 1721615458 1007.2000 2024-07-22 02:29:58 1721615398 1007.2000 2024-07-22 02:28:58 1721615338 1007.1000 2024-07-22 02:27:58 1721615278 1007.1000 2024-07-22 02:26:59 1721615219 1007.1000 2024-07-22 02:25:58 1721615158 1007.1000 2024-07-22 02:24:58 1721615098 1007.1000 2024-07-22 02:23:58 1721615038 1007.2000 2024-07-22 02:22:58 1721614978 1007.1000 2024-07-22 02:21:59 1721614919 1007.2000 2024-07-22 02:20:58 1721614858 1007.2000 2024-07-22 02:19:58 1721614798 1007.2000 2024-07-22 02:18:58 1721614738 1007.3000 2024-07-22 02:17:59 1721614679 1007.2000 2024-07-22 02:16:58 1721614618 1007.2000 2024-07-22 02:15:58 1721614558 1007.2000 2024-07-22 02:14:58 1721614498 1007.3000 2024-07-22 02:13:58 1721614438 1007.2000 2024-07-22 02:12:59 1721614379 1007.3000 2024-07-22 02:11:58 1721614318 1007.3000 2024-07-22 02:10:58 1721614258 1007.3000 2024-07-22 02:09:58 1721614198 1007.2000 2024-07-22 02:08:59 1721614139 1007.3000 2024-07-22 02:07:58 1721614078 1007.3000 2024-07-22 02:06:58 1721614018 1007.3000 2024-07-22 02:05:58 1721613958 1007.4000 2024-07-22 02:04:58 1721613898 1007.3000 2024-07-22 02:03:59 1721613839 1007.3000 2024-07-22 02:02:58 1721613778 1007.3000 2024-07-22 02:01:58 1721613718 1007.3000 2024-07-22 02:00:58 1721613658 1007.3000 2024-07-22 01:59:58 1721613598 1007.3000 2024-07-22 01:58:59 1721613539 1007.3000 2024-07-22 01:57:58 1721613478 1007.3000 2024-07-22 01:56:58 1721613418 1007.3000 2024-07-22 01:55:58 1721613358 1007.3000 2024-07-22 01:54:58 1721613298 1007.3000 2024-07-22 01:53:59 1721613239 1007.3000 2024-07-22 01:52:58 1721613178 1007.3000 2024-07-22 01:51:58 1721613118 1007.3000 2024-07-22 01:50:58 1721613058 1007.3000 2024-07-22 01:49:59 1721612999 1007.3000 2024-07-22 01:48:58 1721612938 1007.3000 2024-07-22 01:47:58 1721612878 1007.3000 2024-07-22 01:46:58 1721612818 1007.3000 2024-07-22 01:45:58 1721612758 1007.3000 2024-07-22 01:44:59 1721612699 1007.3000 2024-07-22 01:43:58 1721612638 1007.3000 2024-07-22 01:42:58 1721612578 1007.3000 2024-07-22 01:41:58 1721612518 1007.3000 2024-07-22 01:40:58 1721612458 1007.3000 2024-07-22 01:39:59 1721612399 1007.3000 2024-07-22 01:38:58 1721612338 1007.3000 2024-07-22 01:37:58 1721612278 1007.3000 2024-07-22 01:36:58 1721612218 1007.4000 2024-07-22 01:35:59 1721612159 1007.4000 2024-07-22 01:34:58 1721612098 1007.4000 2024-07-22 01:33:58 1721612038 1007.4000 2024-07-22 01:32:58 1721611978 1007.4000 2024-07-22 01:31:58 1721611918 1007.4000 2024-07-22 01:30:59 1721611859 1007.5000 2024-07-22 01:29:58 1721611798 1007.5000 2024-07-22 01:28:58 1721611738 1007.5000 2024-07-22 01:27:58 1721611678 1007.5000 2024-07-22 01:26:58 1721611618 1007.5000 2024-07-22 01:25:59 1721611559 1007.5000 2024-07-22 01:24:58 1721611498 1007.6000 2024-07-22 01:23:58 1721611438 1007.5000 2024-07-22 01:22:58 1721611378 1007.5000 2024-07-22 01:21:58 1721611318 1007.5000 2024-07-22 01:20:59 1721611259 1007.5000 2024-07-22 01:19:58 1721611198 1007.6000 2024-07-22 01:18:58 1721611138 1007.6000 2024-07-22 01:17:58 1721611078 1007.4000 2024-07-22 01:16:59 1721611019 1007.4000 2024-07-22 01:15:58 1721610958 1007.5000 2024-07-22 01:14:58 1721610898 1007.5000 2024-07-22 01:13:58 1721610838 1007.5000 2024-07-22 01:12:58 1721610778 1007.4000 2024-07-22 01:11:59 1721610719 1007.4000 2024-07-22 01:10:58 1721610658 1007.4000 2024-07-22 01:09:58 1721610598 1007.4000 2024-07-22 01:08:58 1721610538 1007.4000 2024-07-22 01:07:58 1721610478 1007.4000 2024-07-22 01:06:59 1721610419 1007.4000 2024-07-22 01:05:58 1721610358 1007.4000 2024-07-22 01:04:58 1721610298 1007.3000 2024-07-22 01:03:58 1721610238 1007.3000 2024-07-22 01:02:59 1721610179 1007.3000 2024-07-22 01:01:58 1721610118 1007.4000 2024-07-22 01:00:58 1721610058 1007.4000 2024-07-22 00:59:58 1721609998 1007.4000 2024-07-22 00:58:58 1721609938 1007.4000 2024-07-22 00:57:59 1721609879 1007.4000 2024-07-22 00:56:58 1721609818 1007.3000 2024-07-22 00:55:58 1721609758 1007.4000 2024-07-22 00:54:58 1721609698 1007.3000 2024-07-22 00:53:58 1721609638 1007.3000 2024-07-22 00:52:59 1721609579 1007.4000 2024-07-22 00:51:58 1721609518 1007.3000 2024-07-22 00:50:58 1721609458 1007.4000 2024-07-22 00:49:58 1721609398 1007.3000 2024-07-22 00:48:59 1721609339 1007.4000 2024-07-22 00:47:58 1721609278 1007.4000 2024-07-22 00:46:58 1721609218 1007.4000 2024-07-22 00:45:58 1721609158 1007.4000 2024-07-22 00:44:58 1721609098 1007.4000 2024-07-22 00:43:59 1721609039 1007.5000 2024-07-22 00:42:58 1721608978 1007.4000 2024-07-22 00:41:58 1721608918 1007.4000 2024-07-22 00:40:58 1721608858 1007.5000 2024-07-22 00:39:59 1721608799 1007.4000 2024-07-22 00:38:58 1721608738 1007.4000 2024-07-22 00:37:58 1721608678 1007.4000 2024-07-22 00:36:58 1721608618 1007.4000 2024-07-22 00:35:58 1721608558 1007.4000 2024-07-22 00:34:59 1721608499 1007.5000 2024-07-22 00:33:58 1721608438 1007.4000 2024-07-22 00:32:58 1721608378 1007.5000 2024-07-22 00:31:58 1721608318 1007.5000 2024-07-22 00:30:58 1721608258 1007.5000 2024-07-22 00:29:59 1721608199 1007.5000 2024-07-22 00:28:58 1721608138 1007.5000 2024-07-22 00:27:58 1721608078 1007.5000 2024-07-22 00:26:58 1721608018 1007.5000 2024-07-22 00:25:58 1721607958 1007.4000 2024-07-22 00:24:59 1721607899 1007.5000 2024-07-22 00:23:58 1721607838 1007.5000 2024-07-22 00:22:58 1721607778 1007.5000 2024-07-22 00:21:58 1721607718 1007.4000 2024-07-22 00:20:59 1721607659 1007.4000 2024-07-22 00:19:58 1721607598 1007.4000 2024-07-22 00:18:58 1721607538 1007.4000 2024-07-22 00:17:58 1721607478 1007.3000 2024-07-22 00:16:58 1721607418 1007.3000 2024-07-22 00:15:59 1721607359 1007.3000 2024-07-22 00:14:58 1721607298 1007.3000 2024-07-22 00:13:58 1721607238 1007.3000 2024-07-22 00:12:58 1721607178 1007.3000 2024-07-22 00:11:59 1721607119 1007.2000 2024-07-22 00:10:58 1721607058 1007.3000 2024-07-22 00:09:58 1721606998 1007.3000 2024-07-22 00:08:58 1721606938 1007.3000 2024-07-22 00:07:58 1721606878 1007.2000 2024-07-22 00:06:59 1721606819 1007.3000 2024-07-22 00:05:58 1721606758 1007.2000 2024-07-22 00:04:58 1721606698 1007.3000 2024-07-22 00:03:58 1721606638 1007.4000 2024-07-22 00:02:58 1721606578 1007.4000 2024-07-22 00:01:59 1721606519 1007.5000 2024-07-22 00:00:58 1721606458 1007.5000