#Date Unixtime Value #------------------------------------------------- 2024-07-21 23:59:58 1721606398 1007.5000 2024-07-21 23:58:58 1721606338 1007.5000 2024-07-21 23:57:58 1721606278 1007.5000 2024-07-21 23:56:59 1721606219 1007.6000 2024-07-21 23:55:58 1721606158 1007.5000 2024-07-21 23:54:58 1721606098 1007.5000 2024-07-21 23:53:58 1721606038 1007.4000 2024-07-21 23:52:59 1721605979 1007.4000 2024-07-21 23:51:58 1721605918 1007.4000 2024-07-21 23:50:58 1721605858 1007.4000 2024-07-21 23:49:58 1721605798 1007.4000 2024-07-21 23:48:58 1721605738 1007.4000 2024-07-21 23:47:59 1721605679 1007.3000 2024-07-21 23:46:58 1721605618 1007.3000 2024-07-21 23:44:58 1721605498 1007.3000 2024-07-21 23:44:58 1721605498 1007.3000 2024-07-21 23:43:58 1721605438 1007.3000 2024-07-21 23:42:58 1721605378 1007.2000 2024-07-21 23:41:59 1721605319 1007.2000 2024-07-21 23:40:58 1721605258 1007.3000 2024-07-21 23:39:58 1721605198 1007.3000 2024-07-21 23:38:58 1721605138 1007.2000 2024-07-21 23:37:59 1721605079 1007.2000 2024-07-21 23:36:58 1721605018 1007.1000 2024-07-21 23:35:58 1721604958 1007.1000 2024-07-21 23:34:58 1721604898 1007.1000 2024-07-21 23:33:58 1721604838 1007.1000 2024-07-21 23:32:59 1721604779 1007.1000 2024-07-21 23:31:58 1721604718 1007.1000 2024-07-21 23:30:58 1721604658 1007.1000 2024-07-21 23:29:58 1721604598 1007.1000 2024-07-21 23:28:58 1721604538 1007.2000 2024-07-21 23:27:59 1721604479 1007.1000 2024-07-21 23:26:58 1721604418 1007.2000 2024-07-21 23:25:58 1721604358 1007.3000 2024-07-21 23:24:58 1721604298 1007.3000 2024-07-21 23:23:58 1721604238 1007.3000 2024-07-21 23:22:59 1721604179 1007.3000 2024-07-21 23:21:58 1721604118 1007.4000 2024-07-21 23:20:58 1721604058 1007.4000 2024-07-21 23:19:58 1721603998 1007.4000 2024-07-21 23:18:59 1721603939 1007.4000 2024-07-21 23:17:58 1721603878 1007.4000 2024-07-21 23:16:58 1721603818 1007.5000 2024-07-21 23:15:58 1721603758 1007.5000 2024-07-21 23:14:58 1721603698 1007.4000 2024-07-21 23:13:59 1721603639 1007.4000 2024-07-21 23:12:58 1721603578 1007.4000 2024-07-21 23:11:58 1721603518 1007.4000 2024-07-21 23:10:58 1721603458 1007.4000 2024-07-21 23:09:58 1721603398 1007.4000 2024-07-21 23:08:59 1721603339 1007.5000 2024-07-21 23:07:58 1721603278 1007.4000 2024-07-21 23:06:58 1721603218 1007.4000 2024-07-21 23:05:58 1721603158 1007.4000 2024-07-21 23:04:59 1721603099 1007.4000 2024-07-21 23:02:58 1721602978 1007.4000 2024-07-21 23:02:58 1721602978 1007.4000 2024-07-21 23:01:58 1721602918 1007.4000 2024-07-21 23:00:59 1721602859 1007.4000 2024-07-21 22:59:58 1721602798 1007.4000 2024-07-21 22:58:58 1721602738 1007.4000 2024-07-21 22:57:58 1721602678 1007.3000 2024-07-21 22:56:58 1721602618 1007.3000 2024-07-21 22:55:59 1721602559 1007.3000 2024-07-21 22:54:58 1721602498 1007.3000 2024-07-21 22:53:58 1721602438 1007.3000 2024-07-21 22:52:58 1721602378 1007.3000 2024-07-21 22:51:58 1721602318 1007.3000 2024-07-21 22:50:59 1721602259 1007.2000 2024-07-21 22:49:58 1721602198 1007.2000 2024-07-21 22:48:58 1721602138 1007.2000 2024-07-21 22:47:58 1721602078 1007.2000 2024-07-21 22:46:58 1721602018 1007.1000 2024-07-21 22:45:59 1721601959 1007.2000 2024-07-21 22:44:58 1721601898 1007.2000 2024-07-21 22:43:58 1721601838 1007.2000 2024-07-21 22:42:58 1721601778 1007.2000 2024-07-21 22:41:59 1721601719 1007.2000 2024-07-21 22:40:58 1721601658 1007.2000 2024-07-21 22:39:58 1721601598 1007.2000 2024-07-21 22:38:58 1721601538 1007.3000 2024-07-21 22:37:58 1721601478 1007.3000 2024-07-21 22:36:59 1721601419 1007.3000 2024-07-21 22:35:58 1721601358 1007.3000 2024-07-21 22:34:58 1721601298 1007.3000 2024-07-21 22:33:58 1721601238 1007.4000 2024-07-21 22:32:58 1721601178 1007.3000 2024-07-21 22:31:59 1721601119 1007.3000 2024-07-21 22:30:58 1721601058 1007.3000 2024-07-21 22:29:58 1721600998 1007.3000 2024-07-21 22:28:58 1721600938 1007.3000 2024-07-21 22:27:58 1721600878 1007.3000 2024-07-21 22:26:59 1721600819 1007.3000 2024-07-21 22:25:58 1721600758 1007.3000 2024-07-21 22:24:58 1721600698 1007.3000 2024-07-21 22:23:58 1721600638 1007.3000 2024-07-21 22:22:58 1721600578 1007.3000 2024-07-21 22:21:59 1721600519 1007.2000 2024-07-21 22:20:58 1721600458 1007.3000 2024-07-21 22:19:58 1721600398 1007.3000 2024-07-21 22:18:58 1721600338 1007.3000 2024-07-21 22:17:59 1721600279 1007.3000 2024-07-21 22:16:58 1721600218 1007.3000 2024-07-21 22:15:58 1721600158 1007.3000 2024-07-21 22:14:58 1721600098 1007.3000 2024-07-21 22:13:58 1721600038 1007.3000 2024-07-21 22:12:59 1721599979 1007.3000 2024-07-21 22:11:58 1721599918 1007.2000 2024-07-21 22:10:58 1721599858 1007.2000 2024-07-21 22:09:58 1721599798 1007.2000 2024-07-21 22:08:58 1721599738 1007.1000 2024-07-21 22:07:59 1721599679 1007.2000 2024-07-21 22:06:58 1721599618 1007.1000 2024-07-21 22:05:58 1721599558 1007.2000 2024-07-21 22:04:58 1721599498 1007.1000 2024-07-21 22:03:58 1721599438 1007.0000 2024-07-21 22:02:59 1721599379 1007.0000 2024-07-21 22:01:58 1721599318 1006.9000 2024-07-21 22:00:58 1721599258 1007.0000 2024-07-21 21:59:58 1721599198 1007.0000 2024-07-21 21:58:59 1721599139 1007.0000 2024-07-21 21:57:58 1721599078 1007.0000 2024-07-21 21:56:58 1721599018 1006.9000 2024-07-21 21:55:58 1721598958 1006.9000 2024-07-21 21:54:58 1721598898 1006.8000 2024-07-21 21:53:59 1721598839 1006.9000 2024-07-21 21:52:58 1721598778 1006.9000 2024-07-21 21:51:58 1721598718 1006.9000 2024-07-21 21:50:58 1721598658 1006.9000 2024-07-21 21:49:58 1721598598 1006.9000 2024-07-21 21:48:59 1721598539 1006.9000 2024-07-21 21:47:58 1721598478 1006.9000 2024-07-21 21:46:58 1721598418 1007.0000 2024-07-21 21:45:58 1721598358 1006.9000 2024-07-21 21:44:58 1721598298 1007.0000 2024-07-21 21:43:59 1721598239 1007.0000 2024-07-21 21:42:58 1721598178 1007.0000 2024-07-21 21:41:58 1721598118 1007.0000 2024-07-21 21:40:58 1721598058 1007.0000 2024-07-21 21:39:59 1721597999 1007.1000 2024-07-21 21:38:58 1721597938 1007.0000 2024-07-21 21:37:58 1721597878 1007.1000 2024-07-21 21:36:58 1721597818 1007.1000 2024-07-21 21:35:58 1721597758 1007.0000 2024-07-21 21:34:59 1721597699 1007.1000 2024-07-21 21:33:58 1721597638 1007.1000 2024-07-21 21:32:58 1721597578 1007.0000 2024-07-21 21:31:58 1721597518 1007.1000 2024-07-21 21:30:58 1721597458 1007.0000 2024-07-21 21:29:59 1721597399 1007.0000 2024-07-21 21:28:58 1721597338 1007.0000 2024-07-21 21:27:58 1721597278 1007.0000 2024-07-21 21:26:58 1721597218 1007.0000 2024-07-21 21:25:58 1721597158 1007.0000 2024-07-21 21:24:59 1721597099 1007.1000 2024-07-21 21:23:58 1721597038 1007.1000 2024-07-21 21:22:58 1721596978 1007.1000 2024-07-21 21:21:58 1721596918 1007.1000 2024-07-21 21:20:59 1721596859 1007.1000 2024-07-21 21:19:58 1721596798 1007.0000 2024-07-21 21:18:58 1721596738 1007.1000 2024-07-21 21:17:58 1721596678 1007.1000 2024-07-21 21:16:58 1721596618 1007.0000 2024-07-21 21:15:59 1721596559 1007.1000 2024-07-21 21:14:58 1721596498 1007.1000 2024-07-21 21:13:58 1721596438 1007.1000 2024-07-21 21:12:58 1721596378 1007.1000 2024-07-21 21:11:58 1721596318 1007.1000 2024-07-21 21:10:59 1721596259 1007.2000 2024-07-21 21:09:58 1721596198 1007.1000 2024-07-21 21:08:58 1721596138 1007.1000 2024-07-21 21:07:58 1721596078 1007.2000 2024-07-21 21:06:59 1721596019 1007.2000 2024-07-21 21:05:58 1721595958 1007.1000 2024-07-21 21:04:58 1721595898 1007.2000 2024-07-21 21:03:58 1721595838 1007.2000 2024-07-21 21:02:58 1721595778 1007.2000 2024-07-21 21:01:59 1721595719 1007.2000 2024-07-21 21:00:58 1721595658 1007.3000 2024-07-21 20:59:58 1721595598 1007.3000 2024-07-21 20:58:58 1721595538 1007.2000 2024-07-21 20:57:58 1721595478 1007.2000 2024-07-21 20:56:59 1721595419 1007.2000 2024-07-21 20:55:58 1721595358 1007.2000 2024-07-21 20:54:58 1721595298 1007.2000 2024-07-21 20:53:58 1721595238 1007.3000 2024-07-21 20:52:58 1721595178 1007.2000 2024-07-21 20:51:59 1721595119 1007.2000 2024-07-21 20:50:58 1721595058 1007.2000 2024-07-21 20:49:58 1721594998 1007.2000 2024-07-21 20:48:58 1721594938 1007.1000 2024-07-21 20:47:59 1721594879 1007.2000 2024-07-21 20:46:58 1721594818 1007.2000 2024-07-21 20:45:58 1721594758 1007.1000 2024-07-21 20:44:58 1721594698 1007.1000 2024-07-21 20:43:58 1721594638 1007.1000 2024-07-21 20:42:59 1721594579 1007.1000 2024-07-21 20:41:58 1721594518 1007.0000 2024-07-21 20:40:58 1721594458 1007.0000 2024-07-21 20:39:58 1721594398 1007.0000 2024-07-21 20:38:58 1721594338 1006.9000 2024-07-21 20:37:59 1721594279 1007.0000 2024-07-21 20:36:58 1721594218 1006.9000 2024-07-21 20:35:58 1721594158 1006.8000 2024-07-21 20:34:58 1721594098 1006.8000 2024-07-21 20:33:59 1721594039 1006.9000 2024-07-21 20:32:58 1721593978 1006.9000 2024-07-21 20:31:58 1721593918 1006.9000 2024-07-21 20:30:58 1721593858 1006.9000 2024-07-21 20:29:58 1721593798 1006.9000 2024-07-21 20:28:59 1721593739 1006.9000 2024-07-21 20:27:58 1721593678 1007.0000 2024-07-21 20:26:58 1721593618 1006.9000 2024-07-21 20:25:58 1721593558 1006.9000 2024-07-21 20:24:58 1721593498 1006.9000 2024-07-21 20:23:59 1721593439 1006.9000 2024-07-21 20:22:58 1721593378 1006.9000 2024-07-21 20:21:58 1721593318 1006.9000 2024-07-21 20:20:58 1721593258 1006.9000 2024-07-21 20:19:59 1721593199 1006.9000 2024-07-21 20:18:58 1721593138 1006.9000 2024-07-21 20:17:58 1721593078 1006.8000 2024-07-21 20:16:58 1721593018 1006.8000 2024-07-21 20:15:58 1721592958 1006.8000 2024-07-21 20:14:59 1721592899 1006.8000 2024-07-21 20:13:58 1721592838 1006.9000 2024-07-21 20:12:58 1721592778 1006.8000 2024-07-21 20:11:58 1721592718 1006.8000 2024-07-21 20:10:58 1721592658 1006.8000 2024-07-21 20:09:59 1721592599 1006.8000 2024-07-21 20:08:58 1721592538 1006.8000 2024-07-21 20:07:58 1721592478 1006.8000 2024-07-21 20:06:58 1721592418 1006.9000 2024-07-21 20:05:59 1721592359 1006.9000 2024-07-21 20:04:58 1721592298 1006.8000 2024-07-21 20:03:58 1721592238 1006.8000 2024-07-21 20:02:58 1721592178 1006.8000 2024-07-21 20:01:58 1721592118 1006.8000 2024-07-21 20:00:59 1721592059 1006.8000 2024-07-21 19:59:58 1721591998 1006.8000 2024-07-21 19:58:58 1721591938 1006.8000 2024-07-21 19:57:58 1721591878 1006.7000 2024-07-21 19:56:59 1721591819 1006.7000 2024-07-21 19:55:58 1721591758 1006.7000 2024-07-21 19:54:58 1721591698 1006.7000 2024-07-21 19:53:58 1721591638 1006.6000 2024-07-21 19:52:58 1721591578 1006.6000 2024-07-21 19:51:59 1721591519 1006.6000 2024-07-21 19:50:58 1721591458 1006.6000 2024-07-21 19:49:58 1721591398 1006.6000 2024-07-21 19:48:58 1721591338 1006.7000 2024-07-21 19:47:58 1721591278 1006.6000 2024-07-21 19:46:59 1721591219 1006.7000 2024-07-21 19:45:58 1721591158 1006.7000 2024-07-21 19:44:58 1721591098 1006.8000 2024-07-21 19:43:58 1721591038 1006.7000 2024-07-21 19:42:59 1721590979 1006.8000 2024-07-21 19:41:58 1721590918 1006.8000 2024-07-21 19:40:58 1721590858 1006.8000 2024-07-21 19:39:58 1721590798 1006.8000 2024-07-21 19:38:58 1721590738 1006.8000 2024-07-21 19:37:59 1721590679 1006.8000 2024-07-21 19:36:58 1721590618 1006.8000 2024-07-21 19:35:58 1721590558 1006.7000 2024-07-21 19:34:58 1721590498 1006.8000 2024-07-21 19:33:58 1721590438 1006.7000 2024-07-21 19:32:59 1721590379 1006.7000 2024-07-21 19:31:58 1721590318 1006.6000 2024-07-21 19:30:58 1721590258 1006.5000 2024-07-21 19:29:58 1721590198 1006.5000 2024-07-21 19:28:59 1721590139 1006.5000 2024-07-21 19:27:58 1721590078 1006.5000 2024-07-21 19:26:58 1721590018 1006.5000 2024-07-21 19:25:58 1721589958 1006.4000 2024-07-21 19:24:58 1721589898 1006.5000 2024-07-21 19:23:59 1721589839 1006.5000 2024-07-21 19:22:58 1721589778 1006.5000 2024-07-21 19:21:58 1721589718 1006.5000 2024-07-21 19:20:58 1721589658 1006.4000 2024-07-21 19:19:58 1721589598 1006.4000 2024-07-21 19:18:59 1721589539 1006.5000 2024-07-21 19:17:58 1721589478 1006.5000 2024-07-21 19:16:58 1721589418 1006.5000 2024-07-21 19:15:58 1721589358 1006.5000 2024-07-21 19:14:58 1721589298 1006.4000 2024-07-21 19:13:59 1721589239 1006.4000 2024-07-21 19:12:58 1721589178 1006.4000 2024-07-21 19:11:58 1721589118 1006.4000 2024-07-21 19:10:58 1721589058 1006.4000 2024-07-21 19:09:59 1721588999 1006.4000 2024-07-21 19:08:58 1721588938 1006.3000 2024-07-21 19:07:58 1721588878 1006.3000 2024-07-21 19:06:58 1721588818 1006.3000 2024-07-21 19:05:58 1721588758 1006.3000 2024-07-21 19:04:59 1721588699 1006.3000 2024-07-21 19:03:58 1721588638 1006.3000 2024-07-21 19:02:58 1721588578 1006.2000 2024-07-21 19:01:58 1721588518 1006.3000 2024-07-21 19:00:58 1721588458 1006.2000 2024-07-21 18:59:59 1721588399 1006.2000 2024-07-21 18:58:58 1721588338 1006.2000 2024-07-21 18:57:58 1721588278 1006.2000 2024-07-21 18:56:58 1721588218 1006.1000 2024-07-21 18:55:59 1721588159 1006.1000 2024-07-21 18:54:58 1721588098 1006.2000 2024-07-21 18:53:58 1721588038 1006.1000 2024-07-21 18:52:58 1721587978 1006.1000 2024-07-21 18:51:58 1721587918 1006.1000 2024-07-21 18:50:59 1721587859 1006.2000 2024-07-21 18:49:58 1721587798 1006.1000 2024-07-21 18:48:58 1721587738 1006.1000 2024-07-21 18:47:58 1721587678 1006.0000 2024-07-21 18:46:58 1721587618 1006.0000 2024-07-21 18:45:59 1721587559 1006.0000 2024-07-21 18:44:58 1721587498 1006.0000 2024-07-21 18:43:58 1721587438 1006.0000 2024-07-21 18:42:58 1721587378 1006.0000 2024-07-21 18:41:59 1721587319 1006.0000 2024-07-21 18:40:58 1721587258 1006.0000 2024-07-21 18:39:58 1721587198 1006.0000 2024-07-21 18:38:58 1721587138 1005.9000 2024-07-21 18:37:58 1721587078 1005.9000 2024-07-21 18:36:59 1721587019 1006.0000 2024-07-21 18:35:58 1721586958 1006.0000 2024-07-21 18:34:58 1721586898 1005.9000 2024-07-21 18:33:58 1721586838 1005.9000 2024-07-21 18:32:58 1721586778 1005.9000 2024-07-21 18:31:59 1721586719 1005.9000 2024-07-21 18:30:58 1721586658 1005.8000 2024-07-21 18:29:58 1721586598 1005.8000 2024-07-21 18:28:58 1721586538 1005.8000 2024-07-21 18:27:58 1721586478 1005.8000 2024-07-21 18:26:59 1721586419 1005.8000 2024-07-21 18:25:58 1721586358 1005.8000 2024-07-21 18:24:58 1721586298 1005.8000 2024-07-21 18:23:58 1721586238 1005.7000 2024-07-21 18:22:59 1721586179 1005.8000 2024-07-21 18:21:58 1721586118 1005.8000 2024-07-21 18:20:58 1721586058 1005.8000 2024-07-21 18:19:58 1721585998 1005.8000 2024-07-21 18:18:58 1721585938 1005.8000 2024-07-21 18:17:59 1721585879 1005.8000 2024-07-21 18:16:58 1721585818 1005.8000 2024-07-21 18:15:58 1721585758 1005.8000 2024-07-21 18:14:58 1721585698 1005.8000 2024-07-21 18:13:58 1721585638 1005.8000 2024-07-21 18:12:59 1721585579 1005.8000 2024-07-21 18:11:58 1721585518 1005.8000 2024-07-21 18:10:58 1721585458 1005.8000 2024-07-21 18:09:58 1721585398 1005.7000 2024-07-21 18:08:58 1721585338 1005.7000 2024-07-21 18:07:59 1721585279 1005.8000 2024-07-21 18:06:58 1721585218 1005.8000 2024-07-21 18:05:58 1721585158 1005.8000 2024-07-21 18:04:58 1721585098 1005.7000 2024-07-21 18:03:59 1721585039 1005.7000 2024-07-21 18:02:58 1721584978 1005.7000 2024-07-21 18:01:58 1721584918 1005.7000 2024-07-21 18:00:58 1721584858 1005.7000 2024-07-21 17:59:58 1721584798 1005.7000 2024-07-21 17:58:59 1721584739 1005.7000 2024-07-21 17:57:58 1721584678 1005.7000 2024-07-21 17:56:58 1721584618 1005.7000 2024-07-21 17:55:58 1721584558 1005.7000 2024-07-21 17:54:58 1721584498 1005.7000 2024-07-21 17:53:59 1721584439 1005.7000 2024-07-21 17:52:58 1721584378 1005.6000 2024-07-21 17:51:58 1721584318 1005.6000 2024-07-21 17:50:58 1721584258 1005.6000 2024-07-21 17:49:59 1721584199 1005.6000 2024-07-21 17:48:58 1721584138 1005.6000 2024-07-21 17:47:58 1721584078 1005.6000 2024-07-21 17:46:58 1721584018 1005.6000 2024-07-21 17:45:58 1721583958 1005.6000 2024-07-21 17:44:59 1721583899 1005.5000 2024-07-21 17:43:58 1721583838 1005.5000 2024-07-21 17:42:58 1721583778 1005.6000 2024-07-21 17:41:58 1721583718 1005.5000 2024-07-21 17:40:58 1721583658 1005.5000 2024-07-21 17:39:59 1721583599 1005.4000 2024-07-21 17:38:58 1721583538 1005.4000 2024-07-21 17:37:58 1721583478 1005.5000 2024-07-21 17:36:58 1721583418 1005.5000 2024-07-21 17:35:58 1721583358 1005.5000 2024-07-21 17:34:59 1721583299 1005.5000 2024-07-21 17:33:58 1721583238 1005.4000 2024-07-21 17:32:58 1721583178 1005.5000 2024-07-21 17:31:58 1721583118 1005.5000 2024-07-21 17:30:59 1721583059 1005.5000 2024-07-21 17:29:58 1721582998 1005.5000 2024-07-21 17:28:58 1721582938 1005.5000 2024-07-21 17:27:58 1721582878 1005.5000 2024-07-21 17:26:58 1721582818 1005.5000 2024-07-21 17:25:59 1721582759 1005.5000 2024-07-21 17:24:58 1721582698 1005.5000 2024-07-21 17:23:58 1721582638 1005.5000 2024-07-21 17:22:58 1721582578 1005.5000 2024-07-21 17:21:59 1721582519 1005.5000 2024-07-21 17:20:58 1721582458 1005.5000 2024-07-21 17:19:58 1721582398 1005.6000 2024-07-21 17:18:58 1721582338 1005.6000 2024-07-21 17:17:58 1721582278 1005.5000 2024-07-21 17:16:59 1721582219 1005.6000 2024-07-21 17:15:58 1721582158 1005.6000 2024-07-21 17:14:58 1721582098 1005.6000 2024-07-21 17:13:58 1721582038 1005.7000 2024-07-21 17:12:58 1721581978 1005.6000 2024-07-21 17:11:59 1721581919 1005.7000 2024-07-21 17:10:58 1721581858 1005.6000 2024-07-21 17:09:58 1721581798 1005.7000 2024-07-21 17:08:58 1721581738 1005.7000 2024-07-21 17:07:59 1721581679 1005.6000 2024-07-21 17:06:58 1721581618 1005.6000 2024-07-21 17:05:58 1721581558 1005.6000 2024-07-21 17:04:58 1721581498 1005.7000 2024-07-21 17:03:58 1721581438 1005.7000 2024-07-21 17:02:59 1721581379 1005.6000 2024-07-21 17:01:58 1721581318 1005.7000 2024-07-21 17:00:58 1721581258 1005.6000 2024-07-21 16:59:58 1721581198 1005.7000 2024-07-21 16:58:58 1721581138 1005.7000 2024-07-21 16:57:59 1721581079 1005.7000 2024-07-21 16:56:58 1721581018 1005.7000 2024-07-21 16:55:58 1721580958 1005.7000 2024-07-21 16:54:58 1721580898 1005.7000 2024-07-21 16:53:58 1721580838 1005.7000 2024-07-21 16:52:59 1721580779 1005.7000 2024-07-21 16:51:58 1721580718 1005.8000 2024-07-21 16:50:58 1721580658 1005.7000 2024-07-21 16:49:58 1721580598 1005.8000 2024-07-21 16:48:59 1721580539 1005.7000 2024-07-21 16:47:58 1721580478 1005.8000 2024-07-21 16:46:58 1721580418 1005.8000 2024-07-21 16:45:58 1721580358 1005.9000 2024-07-21 16:44:58 1721580298 1005.9000 2024-07-21 16:43:59 1721580239 1005.9000 2024-07-21 16:42:58 1721580178 1006.0000 2024-07-21 16:41:58 1721580118 1006.0000 2024-07-21 16:40:58 1721580058 1006.0000 2024-07-21 16:39:58 1721579998 1006.0000 2024-07-21 16:38:59 1721579939 1005.9000 2024-07-21 16:37:58 1721579878 1006.0000 2024-07-21 16:36:58 1721579818 1005.9000 2024-07-21 16:35:58 1721579758 1005.9000 2024-07-21 16:34:58 1721579698 1005.9000 2024-07-21 16:33:59 1721579639 1005.9000 2024-07-21 16:32:58 1721579578 1005.9000 2024-07-21 16:31:58 1721579518 1005.9000 2024-07-21 16:30:58 1721579458 1005.9000 2024-07-21 16:29:59 1721579399 1006.0000 2024-07-21 16:28:58 1721579338 1005.9000 2024-07-21 16:27:58 1721579278 1005.9000 2024-07-21 16:26:58 1721579218 1005.9000 2024-07-21 16:25:58 1721579158 1005.9000 2024-07-21 16:24:59 1721579099 1005.9000 2024-07-21 16:23:58 1721579038 1005.9000 2024-07-21 16:22:58 1721578978 1005.9000 2024-07-21 16:21:58 1721578918 1005.9000 2024-07-21 16:20:58 1721578858 1005.8000 2024-07-21 16:19:59 1721578799 1005.9000 2024-07-21 16:18:58 1721578738 1005.9000 2024-07-21 16:17:58 1721578678 1005.9000 2024-07-21 16:16:58 1721578618 1005.9000 2024-07-21 16:15:58 1721578558 1005.8000 2024-07-21 16:14:59 1721578499 1005.8000 2024-07-21 16:13:58 1721578438 1005.9000 2024-07-21 16:12:58 1721578378 1005.8000 2024-07-21 16:11:58 1721578318 1005.8000 2024-07-21 16:10:59 1721578259 1005.9000 2024-07-21 16:09:58 1721578198 1005.9000 2024-07-21 16:08:58 1721578138 1005.8000 2024-07-21 16:07:58 1721578078 1005.8000 2024-07-21 16:06:58 1721578018 1005.8000 2024-07-21 16:05:59 1721577959 1005.8000 2024-07-21 16:04:58 1721577898 1005.8000 2024-07-21 16:03:58 1721577838 1005.9000 2024-07-21 16:02:58 1721577778 1005.8000 2024-07-21 16:01:58 1721577718 1005.8000 2024-07-21 16:00:59 1721577659 1005.9000 2024-07-21 15:59:58 1721577598 1005.9000 2024-07-21 15:58:58 1721577538 1005.9000 2024-07-21 15:57:58 1721577478 1005.9000 2024-07-21 15:56:59 1721577419 1005.9000 2024-07-21 15:55:58 1721577358 1005.9000 2024-07-21 15:54:58 1721577298 1005.9000 2024-07-21 15:53:58 1721577238 1005.9000 2024-07-21 15:52:58 1721577178 1005.9000 2024-07-21 15:51:59 1721577119 1005.9000 2024-07-21 15:50:58 1721577058 1005.9000 2024-07-21 15:49:58 1721576998 1005.9000 2024-07-21 15:48:58 1721576938 1005.8000 2024-07-21 15:47:58 1721576878 1005.8000 2024-07-21 15:46:59 1721576819 1005.8000 2024-07-21 15:45:58 1721576758 1005.9000 2024-07-21 15:44:58 1721576698 1005.9000 2024-07-21 15:43:58 1721576638 1005.8000 2024-07-21 15:42:58 1721576578 1005.8000 2024-07-21 15:41:59 1721576519 1005.8000 2024-07-21 15:40:58 1721576458 1005.8000 2024-07-21 15:39:58 1721576398 1005.8000 2024-07-21 15:38:58 1721576338 1005.9000 2024-07-21 15:37:59 1721576279 1005.8000 2024-07-21 15:36:58 1721576218 1005.9000 2024-07-21 15:35:58 1721576158 1005.8000 2024-07-21 15:34:58 1721576098 1005.8000 2024-07-21 15:33:58 1721576038 1005.8000 2024-07-21 15:32:59 1721575979 1005.8000 2024-07-21 15:31:58 1721575918 1005.8000 2024-07-21 15:30:58 1721575858 1005.8000 2024-07-21 15:29:58 1721575798 1005.8000 2024-07-21 15:28:58 1721575738 1005.8000 2024-07-21 15:27:59 1721575679 1005.8000 2024-07-21 15:26:58 1721575618 1005.8000 2024-07-21 15:25:58 1721575558 1005.8000 2024-07-21 15:24:58 1721575498 1005.7000 2024-07-21 15:23:58 1721575438 1005.8000 2024-07-21 15:22:59 1721575379 1005.7000 2024-07-21 15:21:58 1721575318 1005.7000 2024-07-21 15:20:58 1721575258 1005.7000 2024-07-21 15:19:58 1721575198 1005.7000 2024-07-21 15:18:59 1721575139 1005.7000 2024-07-21 15:17:58 1721575078 1005.7000 2024-07-21 15:16:58 1721575018 1005.7000 2024-07-21 15:15:58 1721574958 1005.8000 2024-07-21 15:14:58 1721574898 1005.7000 2024-07-21 15:13:59 1721574839 1005.7000 2024-07-21 15:12:58 1721574778 1005.8000 2024-07-21 15:11:58 1721574718 1005.8000 2024-07-21 15:10:58 1721574658 1005.7000 2024-07-21 15:09:59 1721574599 1005.7000 2024-07-21 15:08:58 1721574538 1005.7000 2024-07-21 15:07:58 1721574478 1005.7000 2024-07-21 15:06:58 1721574418 1005.7000 2024-07-21 15:05:58 1721574358 1005.7000 2024-07-21 15:04:59 1721574299 1005.7000 2024-07-21 15:03:58 1721574238 1005.6000 2024-07-21 15:02:58 1721574178 1005.7000 2024-07-21 15:01:58 1721574118 1005.7000 2024-07-21 15:00:58 1721574058 1005.7000 2024-07-21 14:59:59 1721573999 1005.7000 2024-07-21 14:58:58 1721573938 1005.7000 2024-07-21 14:57:58 1721573878 1005.8000 2024-07-21 14:56:58 1721573818 1005.7000 2024-07-21 14:55:58 1721573758 1005.6000 2024-07-21 14:54:59 1721573699 1005.7000 2024-07-21 14:53:58 1721573638 1005.8000 2024-07-21 14:52:58 1721573578 1005.8000 2024-07-21 14:51:58 1721573518 1005.8000 2024-07-21 14:50:59 1721573459 1005.8000 2024-07-21 14:49:58 1721573398 1005.7000 2024-07-21 14:48:58 1721573338 1005.8000 2024-07-21 14:47:58 1721573278 1005.8000 2024-07-21 14:46:58 1721573218 1005.9000 2024-07-21 14:45:59 1721573159 1005.8000 2024-07-21 14:44:58 1721573098 1005.7000 2024-07-21 14:43:58 1721573038 1005.8000 2024-07-21 14:42:58 1721572978 1005.8000 2024-07-21 14:41:58 1721572918 1005.8000 2024-07-21 14:40:59 1721572859 1005.8000 2024-07-21 14:39:58 1721572798 1005.9000 2024-07-21 14:38:58 1721572738 1005.9000 2024-07-21 14:37:58 1721572678 1005.9000 2024-07-21 14:36:59 1721572619 1005.9000 2024-07-21 14:35:58 1721572558 1005.9000 2024-07-21 14:34:58 1721572498 1005.9000 2024-07-21 14:33:58 1721572438 1005.9000 2024-07-21 14:32:58 1721572378 1005.9000 2024-07-21 14:31:59 1721572319 1005.9000 2024-07-21 14:30:58 1721572258 1005.9000 2024-07-21 14:29:58 1721572198 1005.9000 2024-07-21 14:28:58 1721572138 1005.9000 2024-07-21 14:27:58 1721572078 1005.9000 2024-07-21 14:26:59 1721572019 1006.0000 2024-07-21 14:25:58 1721571958 1006.0000 2024-07-21 14:24:58 1721571898 1006.0000 2024-07-21 14:23:58 1721571838 1006.0000 2024-07-21 14:22:58 1721571778 1006.0000 2024-07-21 14:21:59 1721571719 1006.1000 2024-07-21 14:20:58 1721571658 1006.1000 2024-07-21 14:19:58 1721571598 1006.0000 2024-07-21 14:18:58 1721571538 1006.0000 2024-07-21 14:17:59 1721571479 1006.0000 2024-07-21 14:16:58 1721571418 1006.1000 2024-07-21 14:15:58 1721571358 1006.0000 2024-07-21 14:14:58 1721571298 1006.1000 2024-07-21 14:13:58 1721571238 1006.0000 2024-07-21 14:12:59 1721571179 1006.1000 2024-07-21 14:11:58 1721571118 1006.1000 2024-07-21 14:10:58 1721571058 1006.0000 2024-07-21 14:09:58 1721570998 1006.0000 2024-07-21 14:08:58 1721570938 1006.0000 2024-07-21 14:07:58 1721570878 1006.0000 2024-07-21 14:06:58 1721570818 1006.0000 2024-07-21 14:05:58 1721570758 1006.0000 2024-07-21 14:04:58 1721570698 1006.0000 2024-07-21 14:03:59 1721570639 1006.0000 2024-07-21 14:02:58 1721570578 1006.0000 2024-07-21 14:01:58 1721570518 1006.0000 2024-07-21 14:00:58 1721570458 1006.0000 2024-07-21 13:59:58 1721570398 1006.0000 2024-07-21 13:58:59 1721570339 1006.0000 2024-07-21 13:57:58 1721570278 1006.0000 2024-07-21 13:56:58 1721570218 1006.1000 2024-07-21 13:55:58 1721570158 1006.1000 2024-07-21 13:54:58 1721570098 1006.1000 2024-07-21 13:53:59 1721570039 1006.1000 2024-07-21 13:52:58 1721569978 1006.0000 2024-07-21 13:51:58 1721569918 1006.1000 2024-07-21 13:50:58 1721569858 1006.1000 2024-07-21 13:49:59 1721569799 1006.1000 2024-07-21 13:48:58 1721569738 1006.0000 2024-07-21 13:47:58 1721569678 1006.1000 2024-07-21 13:46:58 1721569618 1006.1000 2024-07-21 13:45:58 1721569558 1006.0000 2024-07-21 13:44:59 1721569499 1006.1000 2024-07-21 13:43:58 1721569438 1006.1000 2024-07-21 13:42:58 1721569378 1006.1000 2024-07-21 13:41:58 1721569318 1006.2000 2024-07-21 13:40:59 1721569259 1006.1000 2024-07-21 13:39:58 1721569198 1006.2000 2024-07-21 13:38:58 1721569138 1006.1000 2024-07-21 13:37:58 1721569078 1006.1000 2024-07-21 13:36:58 1721569018 1006.1000 2024-07-21 13:35:59 1721568959 1006.1000 2024-07-21 13:34:58 1721568898 1006.1000 2024-07-21 13:33:58 1721568838 1006.1000 2024-07-21 13:32:58 1721568778 1006.1000 2024-07-21 13:31:58 1721568718 1006.0000 2024-07-21 13:30:59 1721568659 1006.0000 2024-07-21 13:29:58 1721568598 1006.0000 2024-07-21 13:28:58 1721568538 1006.1000 2024-07-21 13:27:58 1721568478 1006.1000 2024-07-21 13:25:58 1721568358 1006.1000 2024-07-21 13:25:58 1721568358 1006.1000 2024-07-21 13:24:58 1721568298 1006.1000 2024-07-21 13:23:58 1721568238 1006.0000 2024-07-21 13:22:58 1721568178 1006.0000 2024-07-21 13:21:59 1721568119 1006.1000 2024-07-21 13:20:58 1721568058 1006.1000 2024-07-21 13:19:58 1721567998 1006.2000 2024-07-21 13:18:58 1721567938 1006.0000 2024-07-21 13:17:59 1721567879 1006.1000 2024-07-21 13:16:58 1721567818 1006.1000 2024-07-21 13:15:58 1721567758 1006.1000 2024-07-21 13:14:58 1721567698 1006.1000 2024-07-21 13:13:58 1721567638 1006.1000 2024-07-21 13:12:59 1721567579 1006.1000 2024-07-21 13:11:58 1721567518 1006.0000 2024-07-21 13:10:58 1721567458 1006.0000 2024-07-21 13:09:58 1721567398 1006.0000 2024-07-21 13:08:58 1721567338 1006.0000 2024-07-21 13:07:59 1721567279 1006.0000 2024-07-21 13:06:58 1721567218 1006.0000 2024-07-21 13:05:58 1721567158 1006.0000 2024-07-21 13:04:58 1721567098 1006.1000 2024-07-21 13:03:58 1721567038 1006.1000 2024-07-21 13:02:59 1721566979 1006.1000 2024-07-21 13:01:58 1721566918 1006.0000 2024-07-21 13:00:58 1721566858 1006.2000 2024-07-21 12:59:58 1721566798 1006.1000 2024-07-21 12:58:59 1721566739 1006.1000 2024-07-21 12:57:58 1721566678 1006.1000 2024-07-21 12:56:58 1721566618 1006.0000 2024-07-21 12:55:58 1721566558 1006.0000 2024-07-21 12:54:58 1721566498 1006.0000 2024-07-21 12:53:59 1721566439 1006.0000 2024-07-21 12:52:58 1721566378 1006.0000 2024-07-21 12:51:58 1721566318 1006.0000 2024-07-21 12:50:58 1721566258 1006.1000 2024-07-21 12:49:58 1721566198 1006.0000 2024-07-21 12:48:59 1721566139 1006.0000 2024-07-21 12:47:58 1721566078 1006.0000 2024-07-21 12:46:58 1721566018 1006.1000 2024-07-21 12:45:58 1721565958 1006.0000 2024-07-21 12:44:59 1721565899 1006.0000 2024-07-21 12:43:58 1721565838 1006.0000 2024-07-21 12:42:58 1721565778 1006.0000 2024-07-21 12:41:58 1721565718 1006.0000 2024-07-21 12:40:58 1721565658 1006.0000 2024-07-21 12:39:59 1721565599 1005.9000 2024-07-21 12:38:58 1721565538 1006.0000 2024-07-21 12:37:58 1721565478 1006.0000 2024-07-21 12:36:58 1721565418 1006.0000 2024-07-21 12:35:58 1721565358 1006.0000 2024-07-21 12:34:59 1721565299 1005.9000 2024-07-21 12:33:58 1721565238 1006.0000 2024-07-21 12:32:58 1721565178 1005.9000 2024-07-21 12:31:58 1721565118 1005.9000 2024-07-21 12:30:59 1721565059 1006.0000 2024-07-21 12:29:58 1721564998 1006.0000 2024-07-21 12:28:58 1721564938 1006.0000 2024-07-21 12:27:58 1721564878 1006.0000 2024-07-21 12:26:58 1721564818 1006.0000 2024-07-21 12:25:59 1721564759 1006.0000 2024-07-21 12:24:58 1721564698 1006.0000 2024-07-21 12:23:58 1721564638 1006.0000 2024-07-21 12:22:58 1721564578 1005.9000 2024-07-21 12:21:58 1721564518 1005.9000 2024-07-21 12:20:59 1721564459 1005.9000 2024-07-21 12:19:58 1721564398 1005.9000 2024-07-21 12:18:58 1721564338 1005.8000 2024-07-21 12:17:58 1721564278 1005.9000 2024-07-21 12:16:58 1721564218 1005.8000 2024-07-21 12:15:59 1721564159 1005.8000 2024-07-21 12:14:58 1721564098 1005.9000 2024-07-21 12:13:58 1721564038 1005.8000 2024-07-21 12:12:58 1721563978 1005.8000 2024-07-21 12:11:59 1721563919 1005.8000 2024-07-21 12:10:58 1721563858 1005.8000 2024-07-21 12:09:58 1721563798 1005.8000 2024-07-21 12:08:58 1721563738 1005.8000 2024-07-21 12:07:58 1721563678 1005.8000 2024-07-21 12:06:59 1721563619 1005.9000 2024-07-21 12:05:58 1721563558 1005.8000 2024-07-21 12:04:58 1721563498 1005.9000 2024-07-21 12:03:58 1721563438 1005.9000 2024-07-21 12:02:58 1721563378 1005.8000 2024-07-21 12:01:59 1721563319 1005.8000 2024-07-21 12:00:58 1721563258 1005.8000 2024-07-21 11:59:58 1721563198 1005.8000 2024-07-21 11:58:58 1721563138 1005.8000 2024-07-21 11:57:59 1721563079 1005.8000 2024-07-21 11:56:58 1721563018 1005.7000 2024-07-21 11:55:58 1721562958 1005.8000 2024-07-21 11:54:58 1721562898 1005.8000 2024-07-21 11:53:58 1721562838 1005.7000 2024-07-21 11:52:59 1721562779 1005.8000 2024-07-21 11:51:58 1721562718 1005.8000 2024-07-21 11:50:58 1721562658 1005.9000 2024-07-21 11:49:58 1721562598 1005.9000 2024-07-21 11:48:58 1721562538 1005.9000 2024-07-21 11:47:59 1721562479 1005.9000 2024-07-21 11:46:58 1721562418 1005.9000 2024-07-21 11:45:58 1721562358 1005.9000 2024-07-21 11:44:58 1721562298 1005.9000 2024-07-21 11:43:58 1721562238 1005.9000 2024-07-21 11:42:59 1721562179 1005.9000 2024-07-21 11:41:58 1721562118 1006.0000 2024-07-21 11:40:58 1721562058 1005.9000 2024-07-21 11:39:58 1721561998 1005.9000 2024-07-21 11:38:59 1721561939 1006.0000 2024-07-21 11:37:58 1721561878 1005.9000 2024-07-21 11:36:58 1721561818 1006.0000 2024-07-21 11:35:58 1721561758 1006.0000 2024-07-21 11:34:58 1721561698 1005.9000 2024-07-21 11:33:59 1721561639 1006.0000 2024-07-21 11:32:58 1721561578 1006.0000 2024-07-21 11:31:58 1721561518 1006.0000 2024-07-21 11:30:58 1721561458 1006.0000 2024-07-21 11:29:58 1721561398 1006.0000 2024-07-21 11:28:58 1721561338 1006.1000 2024-07-21 11:27:58 1721561278 1006.1000 2024-07-21 11:26:58 1721561218 1006.1000 2024-07-21 11:25:58 1721561158 1006.1000 2024-07-21 11:24:59 1721561099 1006.1000 2024-07-21 11:23:58 1721561038 1006.2000 2024-07-21 11:22:58 1721560978 1006.1000 2024-07-21 11:21:58 1721560918 1006.2000 2024-07-21 11:20:58 1721560858 1006.1000 2024-07-21 11:19:59 1721560799 1006.2000 2024-07-21 11:18:58 1721560738 1006.2000 2024-07-21 11:17:58 1721560678 1006.3000 2024-07-21 11:16:58 1721560618 1006.4000 2024-07-21 11:15:58 1721560558 1006.3000 2024-07-21 11:14:59 1721560499 1006.3000 2024-07-21 11:13:58 1721560438 1006.3000 2024-07-21 11:12:58 1721560378 1006.3000 2024-07-21 11:11:58 1721560318 1006.3000 2024-07-21 11:10:59 1721560259 1006.2000 2024-07-21 11:09:58 1721560198 1006.3000 2024-07-21 11:08:58 1721560138 1006.3000 2024-07-21 11:07:58 1721560078 1006.4000 2024-07-21 11:06:58 1721560018 1006.3000 2024-07-21 11:05:59 1721559959 1006.4000 2024-07-21 11:04:58 1721559898 1006.3000 2024-07-21 11:03:58 1721559838 1006.4000 2024-07-21 11:02:58 1721559778 1006.5000 2024-07-21 11:01:59 1721559719 1006.4000 2024-07-21 11:00:58 1721559658 1006.4000 2024-07-21 10:59:58 1721559598 1006.4000 2024-07-21 10:58:58 1721559538 1006.4000 2024-07-21 10:57:58 1721559478 1006.4000 2024-07-21 10:56:59 1721559419 1006.4000 2024-07-21 10:55:58 1721559358 1006.4000 2024-07-21 10:54:58 1721559298 1006.3000 2024-07-21 10:53:58 1721559238 1006.4000 2024-07-21 10:52:58 1721559178 1006.4000 2024-07-21 10:51:59 1721559119 1006.3000 2024-07-21 10:50:58 1721559058 1006.3000 2024-07-21 10:49:58 1721558998 1006.4000 2024-07-21 10:48:58 1721558938 1006.3000 2024-07-21 10:47:58 1721558878 1006.3000 2024-07-21 10:46:59 1721558819 1006.3000 2024-07-21 10:45:58 1721558758 1006.3000 2024-07-21 10:44:58 1721558698 1006.2000 2024-07-21 10:43:58 1721558638 1006.2000 2024-07-21 10:42:59 1721558579 1006.2000 2024-07-21 10:41:58 1721558518 1006.2000 2024-07-21 10:40:58 1721558458 1006.3000 2024-07-21 10:39:58 1721558398 1006.2000 2024-07-21 10:38:58 1721558338 1006.3000 2024-07-21 10:37:59 1721558279 1006.3000 2024-07-21 10:36:58 1721558218 1006.2000 2024-07-21 10:35:58 1721558158 1006.2000 2024-07-21 10:34:58 1721558098 1006.3000 2024-07-21 10:33:58 1721558038 1006.2000 2024-07-21 10:32:59 1721557979 1006.2000 2024-07-21 10:31:58 1721557918 1006.3000 2024-07-21 10:30:58 1721557858 1006.3000 2024-07-21 10:29:58 1721557798 1006.4000 2024-07-21 10:28:58 1721557738 1006.3000 2024-07-21 10:27:59 1721557679 1006.3000 2024-07-21 10:26:58 1721557618 1006.3000 2024-07-21 10:25:58 1721557558 1006.3000 2024-07-21 10:24:58 1721557498 1006.4000 2024-07-21 10:23:59 1721557439 1006.3000 2024-07-21 10:22:58 1721557378 1006.3000 2024-07-21 10:21:58 1721557318 1006.3000 2024-07-21 10:20:58 1721557258 1006.4000 2024-07-21 10:19:58 1721557198 1006.4000 2024-07-21 10:18:59 1721557139 1006.3000 2024-07-21 10:17:58 1721557078 1006.4000 2024-07-21 10:16:58 1721557018 1006.3000 2024-07-21 10:15:58 1721556958 1006.3000 2024-07-21 10:14:58 1721556898 1006.4000 2024-07-21 10:13:59 1721556839 1006.5000 2024-07-21 10:12:58 1721556778 1006.5000 2024-07-21 10:11:58 1721556718 1006.5000 2024-07-21 10:10:58 1721556658 1006.4000 2024-07-21 10:09:59 1721556599 1006.5000 2024-07-21 10:08:58 1721556538 1006.6000 2024-07-21 10:07:58 1721556478 1006.5000 2024-07-21 10:06:58 1721556418 1006.6000 2024-07-21 10:05:58 1721556358 1006.5000 2024-07-21 10:04:59 1721556299 1006.6000 2024-07-21 10:03:58 1721556238 1006.6000 2024-07-21 10:02:58 1721556178 1006.5000 2024-07-21 10:01:58 1721556118 1006.6000 2024-07-21 10:00:58 1721556058 1006.6000 2024-07-21 09:59:59 1721555999 1006.6000 2024-07-21 09:58:58 1721555938 1006.6000 2024-07-21 09:57:58 1721555878 1006.7000 2024-07-21 09:56:58 1721555818 1006.6000 2024-07-21 09:55:58 1721555758 1006.6000 2024-07-21 09:54:59 1721555699 1006.6000 2024-07-21 09:53:58 1721555638 1006.6000 2024-07-21 09:52:58 1721555578 1006.7000 2024-07-21 09:51:58 1721555518 1006.6000 2024-07-21 09:50:59 1721555459 1006.6000 2024-07-21 09:49:58 1721555398 1006.6000 2024-07-21 09:48:58 1721555338 1006.6000 2024-07-21 09:47:58 1721555278 1006.6000 2024-07-21 09:46:58 1721555218 1006.6000 2024-07-21 09:45:59 1721555159 1006.7000 2024-07-21 09:44:58 1721555098 1006.6000 2024-07-21 09:43:58 1721555038 1006.7000 2024-07-21 09:42:58 1721554978 1006.7000 2024-07-21 09:41:58 1721554918 1006.7000 2024-07-21 09:40:59 1721554859 1006.7000 2024-07-21 09:39:58 1721554798 1006.8000 2024-07-21 09:38:58 1721554738 1006.8000 2024-07-21 09:37:58 1721554678 1006.8000 2024-07-21 09:36:58 1721554618 1006.7000 2024-07-21 09:35:59 1721554559 1006.8000 2024-07-21 09:34:58 1721554498 1006.7000 2024-07-21 09:33:58 1721554438 1006.7000 2024-07-21 09:32:58 1721554378 1006.7000 2024-07-21 09:31:59 1721554319 1006.7000 2024-07-21 09:30:58 1721554258 1006.7000 2024-07-21 09:29:58 1721554198 1006.7000 2024-07-21 09:28:58 1721554138 1006.7000 2024-07-21 09:27:58 1721554078 1006.7000 2024-07-21 09:26:59 1721554019 1006.7000 2024-07-21 09:25:58 1721553958 1006.7000 2024-07-21 09:24:58 1721553898 1006.8000 2024-07-21 09:23:58 1721553838 1006.8000 2024-07-21 09:22:59 1721553779 1006.8000 2024-07-21 09:21:58 1721553718 1006.8000 2024-07-21 09:20:58 1721553658 1006.8000 2024-07-21 09:19:58 1721553598 1006.8000 2024-07-21 09:18:58 1721553538 1006.8000 2024-07-21 09:17:59 1721553479 1006.8000 2024-07-21 09:16:58 1721553418 1006.8000 2024-07-21 09:15:58 1721553358 1006.8000 2024-07-21 09:14:58 1721553298 1006.8000 2024-07-21 09:13:58 1721553238 1006.8000 2024-07-21 09:12:59 1721553179 1006.8000 2024-07-21 09:11:58 1721553118 1006.8000 2024-07-21 09:10:58 1721553058 1006.8000 2024-07-21 09:09:58 1721552998 1006.8000 2024-07-21 09:08:58 1721552938 1006.8000 2024-07-21 09:07:59 1721552879 1006.9000 2024-07-21 09:06:58 1721552818 1006.9000 2024-07-21 09:05:58 1721552758 1006.9000 2024-07-21 09:04:58 1721552698 1006.9000 2024-07-21 09:03:58 1721552638 1007.0000 2024-07-21 09:02:59 1721552579 1007.0000 2024-07-21 09:01:58 1721552518 1007.0000 2024-07-21 09:00:58 1721552458 1007.0000 2024-07-21 08:59:58 1721552398 1007.0000 2024-07-21 08:58:59 1721552339 1007.0000 2024-07-21 08:57:58 1721552278 1007.0000 2024-07-21 08:56:58 1721552218 1007.0000 2024-07-21 08:55:58 1721552158 1007.0000 2024-07-21 08:54:58 1721552098 1007.0000 2024-07-21 08:53:59 1721552039 1007.1000 2024-07-21 08:52:58 1721551978 1007.0000 2024-07-21 08:51:58 1721551918 1007.0000 2024-07-21 08:50:58 1721551858 1007.0000 2024-07-21 08:49:58 1721551798 1007.0000 2024-07-21 08:48:59 1721551739 1007.0000 2024-07-21 08:47:58 1721551678 1007.0000 2024-07-21 08:46:58 1721551618 1007.0000 2024-07-21 08:45:58 1721551558 1007.0000 2024-07-21 08:44:58 1721551498 1007.0000 2024-07-21 08:43:59 1721551439 1007.1000 2024-07-21 08:42:58 1721551378 1007.0000 2024-07-21 08:41:58 1721551318 1007.1000 2024-07-21 08:40:58 1721551258 1007.0000 2024-07-21 08:39:59 1721551199 1007.1000 2024-07-21 08:38:58 1721551138 1007.0000 2024-07-21 08:37:58 1721551078 1007.0000 2024-07-21 08:36:58 1721551018 1007.0000 2024-07-21 08:35:58 1721550958 1007.0000 2024-07-21 08:34:59 1721550899 1007.0000 2024-07-21 08:33:58 1721550838 1007.0000 2024-07-21 08:32:58 1721550778 1007.0000 2024-07-21 08:31:58 1721550718 1007.0000 2024-07-21 08:30:58 1721550658 1007.0000 2024-07-21 08:29:59 1721550599 1007.0000 2024-07-21 08:28:58 1721550538 1007.0000 2024-07-21 08:27:58 1721550478 1007.0000 2024-07-21 08:26:58 1721550418 1007.0000 2024-07-21 08:25:58 1721550358 1007.0000 2024-07-21 08:24:59 1721550299 1007.0000 2024-07-21 08:23:58 1721550238 1006.9000 2024-07-21 08:22:58 1721550178 1006.9000 2024-07-21 08:21:58 1721550118 1006.9000 2024-07-21 08:20:59 1721550059 1006.9000 2024-07-21 08:19:58 1721549998 1006.9000 2024-07-21 08:18:58 1721549938 1006.9000 2024-07-21 08:17:58 1721549878 1006.9000 2024-07-21 08:16:58 1721549818 1006.9000 2024-07-21 08:15:59 1721549759 1006.9000 2024-07-21 08:14:58 1721549698 1006.9000 2024-07-21 08:13:58 1721549638 1006.9000 2024-07-21 08:12:58 1721549578 1006.9000 2024-07-21 08:11:58 1721549518 1006.8000 2024-07-21 08:10:59 1721549459 1006.9000 2024-07-21 08:09:58 1721549398 1006.8000 2024-07-21 08:08:58 1721549338 1006.8000 2024-07-21 08:07:58 1721549278 1006.7000 2024-07-21 08:06:59 1721549219 1006.6000 2024-07-21 08:05:58 1721549158 1006.6000 2024-07-21 08:04:58 1721549098 1006.6000 2024-07-21 08:03:58 1721549038 1006.6000 2024-07-21 08:02:58 1721548978 1006.5000 2024-07-21 08:01:59 1721548919 1006.5000 2024-07-21 08:00:58 1721548858 1006.5000 2024-07-21 07:59:58 1721548798 1006.5000 2024-07-21 07:58:58 1721548738 1006.5000 2024-07-21 07:57:58 1721548678 1006.5000 2024-07-21 07:56:59 1721548619 1006.5000 2024-07-21 07:55:58 1721548558 1006.5000 2024-07-21 07:54:58 1721548498 1006.5000 2024-07-21 07:53:58 1721548438 1006.6000 2024-07-21 07:52:58 1721548378 1006.5000 2024-07-21 07:51:59 1721548319 1006.5000 2024-07-21 07:50:58 1721548258 1006.5000 2024-07-21 07:49:58 1721548198 1006.5000 2024-07-21 07:48:58 1721548138 1006.5000 2024-07-21 07:47:59 1721548079 1006.5000 2024-07-21 07:46:58 1721548018 1006.5000 2024-07-21 07:45:58 1721547958 1006.5000 2024-07-21 07:44:58 1721547898 1006.4000 2024-07-21 07:43:58 1721547838 1006.4000 2024-07-21 07:42:59 1721547779 1006.4000 2024-07-21 07:41:58 1721547718 1006.5000 2024-07-21 07:40:58 1721547658 1006.4000 2024-07-21 07:39:58 1721547598 1006.5000 2024-07-21 07:38:58 1721547538 1006.4000 2024-07-21 07:37:59 1721547479 1006.5000 2024-07-21 07:36:58 1721547418 1006.4000 2024-07-21 07:35:58 1721547358 1006.4000 2024-07-21 07:34:58 1721547298 1006.4000 2024-07-21 07:33:59 1721547239 1006.4000 2024-07-21 07:32:58 1721547178 1006.4000 2024-07-21 07:31:58 1721547118 1006.4000 2024-07-21 07:30:58 1721547058 1006.4000 2024-07-21 07:29:58 1721546998 1006.3000 2024-07-21 07:28:59 1721546939 1006.4000 2024-07-21 07:27:58 1721546878 1006.4000 2024-07-21 07:26:58 1721546818 1006.4000 2024-07-21 07:25:58 1721546758 1006.4000 2024-07-21 07:24:58 1721546698 1006.4000 2024-07-21 07:23:59 1721546639 1006.3000 2024-07-21 07:22:58 1721546578 1006.4000 2024-07-21 07:21:58 1721546518 1006.4000 2024-07-21 07:20:58 1721546458 1006.3000 2024-07-21 07:19:59 1721546399 1006.4000 2024-07-21 07:18:58 1721546338 1006.4000 2024-07-21 07:17:58 1721546278 1006.4000 2024-07-21 07:16:58 1721546218 1006.3000 2024-07-21 07:15:58 1721546158 1006.4000 2024-07-21 07:14:59 1721546099 1006.4000 2024-07-21 07:13:58 1721546038 1006.4000 2024-07-21 07:12:58 1721545978 1006.3000 2024-07-21 07:11:58 1721545918 1006.4000 2024-07-21 07:10:58 1721545858 1006.4000 2024-07-21 07:09:59 1721545799 1006.4000 2024-07-21 07:08:58 1721545738 1006.4000 2024-07-21 07:07:58 1721545678 1006.4000 2024-07-21 07:06:58 1721545618 1006.4000 2024-07-21 07:05:58 1721545558 1006.5000 2024-07-21 07:04:59 1721545499 1006.5000 2024-07-21 07:03:58 1721545438 1006.4000 2024-07-21 07:02:58 1721545378 1006.5000 2024-07-21 07:01:58 1721545318 1006.4000 2024-07-21 07:00:59 1721545259 1006.5000 2024-07-21 06:59:58 1721545198 1006.5000 2024-07-21 06:58:58 1721545138 1006.5000 2024-07-21 06:57:58 1721545078 1006.5000 2024-07-21 06:56:58 1721545018 1006.5000 2024-07-21 06:55:59 1721544959 1006.5000 2024-07-21 06:54:58 1721544898 1006.5000 2024-07-21 06:53:58 1721544838 1006.5000 2024-07-21 06:52:58 1721544778 1006.5000 2024-07-21 06:51:58 1721544718 1006.5000 2024-07-21 06:50:59 1721544659 1006.5000 2024-07-21 06:49:58 1721544598 1006.6000 2024-07-21 06:48:58 1721544538 1006.5000 2024-07-21 06:47:58 1721544478 1006.5000 2024-07-21 06:46:59 1721544419 1006.5000 2024-07-21 06:45:58 1721544358 1006.6000 2024-07-21 06:44:58 1721544298 1006.6000 2024-07-21 06:43:58 1721544238 1006.5000 2024-07-21 06:42:58 1721544178 1006.5000 2024-07-21 06:41:59 1721544119 1006.5000 2024-07-21 06:40:58 1721544058 1006.5000 2024-07-21 06:39:58 1721543998 1006.5000 2024-07-21 06:38:58 1721543938 1006.6000 2024-07-21 06:37:58 1721543878 1006.5000 2024-07-21 06:36:59 1721543819 1006.5000 2024-07-21 06:35:58 1721543758 1006.5000 2024-07-21 06:34:58 1721543698 1006.6000 2024-07-21 06:33:58 1721543638 1006.5000 2024-07-21 06:32:59 1721543579 1006.7000 2024-07-21 06:31:58 1721543518 1006.6000 2024-07-21 06:30:58 1721543458 1006.6000 2024-07-21 06:29:58 1721543398 1006.6000 2024-07-21 06:28:58 1721543338 1006.6000 2024-07-21 06:27:59 1721543279 1006.6000 2024-07-21 06:26:58 1721543218 1006.7000 2024-07-21 06:25:58 1721543158 1006.6000 2024-07-21 06:24:58 1721543098 1006.6000 2024-07-21 06:23:58 1721543038 1006.6000 2024-07-21 06:22:59 1721542979 1006.7000 2024-07-21 06:21:58 1721542918 1006.6000 2024-07-21 06:20:58 1721542858 1006.7000 2024-07-21 06:19:58 1721542798 1006.7000 2024-07-21 06:18:59 1721542739 1006.7000 2024-07-21 06:17:58 1721542678 1006.7000 2024-07-21 06:16:58 1721542618 1006.7000 2024-07-21 06:15:58 1721542558 1006.7000 2024-07-21 06:14:58 1721542498 1006.7000 2024-07-21 06:13:59 1721542439 1006.7000 2024-07-21 06:12:58 1721542378 1006.7000 2024-07-21 06:11:58 1721542318 1006.7000 2024-07-21 06:10:58 1721542258 1006.7000 2024-07-21 06:09:58 1721542198 1006.8000 2024-07-21 06:08:59 1721542139 1006.8000 2024-07-21 06:07:58 1721542078 1006.8000 2024-07-21 06:06:58 1721542018 1006.9000 2024-07-21 06:05:58 1721541958 1006.9000 2024-07-21 06:04:59 1721541899 1006.9000 2024-07-21 06:03:58 1721541838 1006.9000 2024-07-21 06:02:58 1721541778 1006.9000 2024-07-21 06:01:58 1721541718 1006.9000 2024-07-21 06:00:58 1721541658 1006.9000 2024-07-21 05:59:59 1721541599 1006.9000 2024-07-21 05:58:58 1721541538 1006.9000 2024-07-21 05:57:58 1721541478 1006.9000 2024-07-21 05:56:58 1721541418 1006.8000 2024-07-21 05:55:58 1721541358 1006.8000 2024-07-21 05:54:59 1721541299 1006.8000 2024-07-21 05:53:58 1721541238 1006.8000 2024-07-21 05:52:58 1721541178 1006.8000 2024-07-21 05:51:58 1721541118 1006.8000 2024-07-21 05:50:58 1721541058 1006.8000 2024-07-21 05:49:59 1721540999 1006.8000 2024-07-21 05:48:58 1721540938 1006.8000 2024-07-21 05:47:58 1721540878 1006.7000 2024-07-21 05:46:58 1721540818 1006.8000 2024-07-21 05:45:59 1721540759 1006.7000 2024-07-21 05:44:58 1721540698 1006.7000 2024-07-21 05:43:58 1721540638 1006.7000 2024-07-21 05:42:58 1721540578 1006.7000 2024-07-21 05:41:58 1721540518 1006.7000 2024-07-21 05:40:59 1721540459 1006.8000 2024-07-21 05:39:58 1721540398 1006.8000 2024-07-21 05:38:58 1721540338 1006.7000 2024-07-21 05:37:58 1721540278 1006.7000 2024-07-21 05:36:59 1721540219 1006.7000 2024-07-21 05:35:58 1721540158 1006.8000 2024-07-21 05:34:58 1721540098 1006.8000 2024-07-21 05:33:58 1721540038 1006.8000 2024-07-21 05:32:58 1721539978 1006.8000 2024-07-21 05:31:59 1721539919 1006.8000 2024-07-21 05:30:58 1721539858 1006.8000 2024-07-21 05:29:58 1721539798 1006.8000 2024-07-21 05:28:58 1721539738 1006.9000 2024-07-21 05:27:58 1721539678 1006.7000 2024-07-21 05:26:59 1721539619 1006.8000 2024-07-21 05:25:58 1721539558 1006.8000 2024-07-21 05:24:58 1721539498 1006.8000 2024-07-21 05:23:58 1721539438 1006.8000 2024-07-21 05:22:58 1721539378 1006.8000 2024-07-21 05:21:59 1721539319 1006.8000 2024-07-21 05:20:58 1721539258 1006.9000 2024-07-21 05:19:58 1721539198 1006.9000 2024-07-21 05:18:58 1721539138 1006.8000 2024-07-21 05:17:58 1721539078 1006.9000 2024-07-21 05:16:58 1721539018 1006.8000 2024-07-21 05:15:58 1721538958 1006.8000 2024-07-21 05:14:58 1721538898 1006.9000 2024-07-21 05:13:58 1721538838 1006.9000 2024-07-21 05:12:59 1721538779 1006.9000 2024-07-21 05:11:58 1721538718 1006.8000 2024-07-21 05:10:58 1721538658 1006.9000 2024-07-21 05:09:58 1721538598 1006.9000 2024-07-21 05:08:58 1721538538 1006.9000 2024-07-21 05:07:59 1721538479 1006.9000 2024-07-21 05:06:58 1721538418 1006.9000 2024-07-21 05:05:58 1721538358 1007.0000 2024-07-21 05:04:58 1721538298 1006.9000 2024-07-21 05:03:58 1721538238 1007.0000 2024-07-21 05:02:59 1721538179 1007.0000 2024-07-21 05:01:58 1721538118 1006.9000 2024-07-21 05:00:58 1721538058 1006.9000 2024-07-21 04:59:58 1721537998 1006.9000 2024-07-21 04:58:58 1721537938 1006.9000 2024-07-21 04:57:59 1721537879 1007.0000 2024-07-21 04:56:58 1721537818 1006.9000 2024-07-21 04:55:58 1721537758 1007.0000 2024-07-21 04:54:58 1721537698 1006.9000 2024-07-21 04:53:59 1721537639 1007.0000 2024-07-21 04:52:58 1721537578 1007.0000 2024-07-21 04:51:58 1721537518 1006.9000 2024-07-21 04:50:58 1721537458 1006.9000 2024-07-21 04:49:58 1721537398 1006.8000 2024-07-21 04:48:59 1721537339 1007.0000 2024-07-21 04:47:58 1721537278 1006.9000 2024-07-21 04:46:58 1721537218 1006.9000 2024-07-21 04:45:58 1721537158 1006.9000 2024-07-21 04:44:58 1721537098 1006.9000 2024-07-21 04:43:59 1721537039 1006.9000 2024-07-21 04:42:58 1721536978 1007.0000 2024-07-21 04:41:58 1721536918 1007.0000 2024-07-21 04:40:58 1721536858 1007.0000 2024-07-21 04:39:58 1721536798 1007.0000 2024-07-21 04:38:59 1721536739 1006.9000 2024-07-21 04:37:58 1721536678 1006.9000 2024-07-21 04:36:58 1721536618 1006.9000 2024-07-21 04:35:58 1721536558 1006.9000 2024-07-21 04:34:59 1721536499 1006.9000 2024-07-21 04:33:58 1721536438 1006.9000 2024-07-21 04:32:58 1721536378 1006.8000 2024-07-21 04:31:58 1721536318 1006.8000 2024-07-21 04:30:58 1721536258 1006.9000 2024-07-21 04:29:59 1721536199 1006.9000 2024-07-21 04:28:58 1721536138 1006.9000 2024-07-21 04:27:58 1721536078 1006.8000 2024-07-21 04:26:58 1721536018 1006.9000 2024-07-21 04:25:59 1721535959 1006.8000 2024-07-21 04:24:58 1721535898 1006.8000 2024-07-21 04:23:58 1721535838 1006.8000 2024-07-21 04:22:58 1721535778 1006.7000 2024-07-21 04:21:58 1721535718 1006.7000 2024-07-21 04:20:59 1721535659 1006.8000 2024-07-21 04:19:58 1721535598 1006.7000 2024-07-21 04:18:58 1721535538 1006.7000 2024-07-21 04:17:58 1721535478 1006.7000 2024-07-21 04:16:58 1721535418 1006.7000 2024-07-21 04:15:59 1721535359 1006.7000 2024-07-21 04:14:58 1721535298 1006.7000 2024-07-21 04:13:58 1721535238 1006.7000 2024-07-21 04:11:58 1721535118 1006.6000 2024-07-21 04:11:58 1721535118 1006.6000 2024-07-21 04:10:58 1721535058 1006.6000 2024-07-21 04:09:59 1721534999 1006.6000 2024-07-21 04:08:58 1721534938 1006.7000 2024-07-21 04:07:58 1721534878 1006.6000 2024-07-21 04:06:58 1721534818 1006.7000 2024-07-21 04:05:58 1721534758 1006.6000 2024-07-21 04:04:59 1721534699 1006.6000 2024-07-21 04:03:58 1721534638 1006.6000 2024-07-21 04:02:58 1721534578 1006.6000 2024-07-21 04:01:58 1721534518 1006.6000 2024-07-21 04:00:58 1721534458 1006.6000 2024-07-21 03:59:59 1721534399 1006.7000 2024-07-21 03:58:58 1721534338 1006.6000 2024-07-21 03:57:58 1721534278 1006.6000 2024-07-21 03:56:58 1721534218 1006.6000 2024-07-21 03:55:59 1721534159 1006.7000 2024-07-21 03:54:58 1721534098 1006.7000 2024-07-21 03:53:58 1721534038 1006.6000 2024-07-21 03:52:58 1721533978 1006.6000 2024-07-21 03:51:58 1721533918 1006.6000 2024-07-21 03:50:59 1721533859 1006.6000 2024-07-21 03:49:58 1721533798 1006.5000 2024-07-21 03:48:58 1721533738 1006.5000 2024-07-21 03:47:58 1721533678 1006.5000 2024-07-21 03:46:58 1721533618 1006.5000 2024-07-21 03:45:59 1721533559 1006.4000 2024-07-21 03:44:58 1721533498 1006.4000 2024-07-21 03:43:58 1721533438 1006.5000 2024-07-21 03:42:58 1721533378 1006.4000 2024-07-21 03:41:59 1721533319 1006.4000 2024-07-21 03:40:58 1721533258 1006.5000 2024-07-21 03:39:58 1721533198 1006.4000 2024-07-21 03:38:58 1721533138 1006.5000 2024-07-21 03:37:58 1721533078 1006.5000 2024-07-21 03:36:59 1721533019 1006.4000 2024-07-21 03:35:58 1721532958 1006.5000 2024-07-21 03:34:58 1721532898 1006.4000 2024-07-21 03:33:58 1721532838 1006.5000 2024-07-21 03:32:58 1721532778 1006.5000 2024-07-21 03:31:59 1721532719 1006.5000 2024-07-21 03:30:58 1721532658 1006.5000 2024-07-21 03:29:58 1721532598 1006.5000 2024-07-21 03:28:58 1721532538 1006.6000 2024-07-21 03:27:59 1721532479 1006.5000 2024-07-21 03:26:58 1721532418 1006.5000 2024-07-21 03:25:58 1721532358 1006.5000 2024-07-21 03:24:58 1721532298 1006.5000 2024-07-21 03:23:58 1721532238 1006.5000 2024-07-21 03:22:59 1721532179 1006.5000 2024-07-21 03:21:58 1721532118 1006.4000 2024-07-21 03:20:58 1721532058 1006.4000 2024-07-21 03:19:58 1721531998 1006.4000 2024-07-21 03:18:58 1721531938 1006.4000 2024-07-21 03:17:59 1721531879 1006.4000 2024-07-21 03:16:58 1721531818 1006.5000 2024-07-21 03:15:58 1721531758 1006.4000 2024-07-21 03:14:58 1721531698 1006.4000 2024-07-21 03:13:58 1721531638 1006.4000 2024-07-21 03:12:59 1721531579 1006.4000 2024-07-21 03:11:58 1721531518 1006.4000 2024-07-21 03:10:58 1721531458 1006.4000 2024-07-21 03:09:58 1721531398 1006.4000 2024-07-21 03:08:59 1721531339 1006.4000 2024-07-21 03:07:58 1721531278 1006.5000 2024-07-21 03:06:58 1721531218 1006.5000 2024-07-21 03:05:58 1721531158 1006.4000 2024-07-21 03:04:58 1721531098 1006.5000 2024-07-21 03:03:59 1721531039 1006.4000 2024-07-21 03:02:58 1721530978 1006.4000 2024-07-21 03:01:58 1721530918 1006.4000 2024-07-21 03:00:58 1721530858 1006.4000 2024-07-21 02:59:58 1721530798 1006.5000 2024-07-21 02:58:59 1721530739 1006.5000 2024-07-21 02:57:58 1721530678 1006.5000 2024-07-21 02:56:58 1721530618 1006.5000 2024-07-21 02:55:58 1721530558 1006.5000 2024-07-21 02:54:59 1721530499 1006.5000 2024-07-21 02:53:58 1721530438 1006.5000 2024-07-21 02:52:58 1721530378 1006.5000 2024-07-21 02:51:58 1721530318 1006.5000 2024-07-21 02:50:58 1721530258 1006.5000 2024-07-21 02:49:59 1721530199 1006.5000 2024-07-21 02:48:58 1721530138 1006.6000 2024-07-21 02:47:58 1721530078 1006.6000 2024-07-21 02:46:58 1721530018 1006.6000 2024-07-21 02:45:58 1721529958 1006.6000 2024-07-21 02:44:59 1721529899 1006.5000 2024-07-21 02:43:58 1721529838 1006.6000 2024-07-21 02:42:58 1721529778 1006.6000 2024-07-21 02:41:58 1721529718 1006.6000 2024-07-21 02:40:58 1721529658 1006.5000 2024-07-21 02:39:59 1721529599 1006.5000 2024-07-21 02:38:58 1721529538 1006.6000 2024-07-21 02:37:58 1721529478 1006.5000 2024-07-21 02:36:58 1721529418 1006.5000 2024-07-21 02:35:59 1721529359 1006.5000 2024-07-21 02:34:58 1721529298 1006.4000 2024-07-21 02:33:58 1721529238 1006.4000 2024-07-21 02:32:58 1721529178 1006.5000 2024-07-21 02:31:58 1721529118 1006.4000 2024-07-21 02:30:59 1721529059 1006.5000 2024-07-21 02:29:58 1721528998 1006.5000 2024-07-21 02:28:58 1721528938 1006.5000 2024-07-21 02:27:58 1721528878 1006.5000 2024-07-21 02:26:58 1721528818 1006.5000 2024-07-21 02:25:59 1721528759 1006.6000 2024-07-21 02:24:58 1721528698 1006.6000 2024-07-21 02:23:58 1721528638 1006.6000 2024-07-21 02:22:58 1721528578 1006.5000 2024-07-21 02:21:59 1721528519 1006.5000 2024-07-21 02:20:58 1721528458 1006.6000 2024-07-21 02:19:58 1721528398 1006.6000 2024-07-21 02:18:58 1721528338 1006.6000 2024-07-21 02:17:58 1721528278 1006.6000 2024-07-21 02:16:59 1721528219 1006.7000 2024-07-21 02:15:58 1721528158 1006.7000 2024-07-21 02:14:58 1721528098 1006.7000 2024-07-21 02:13:58 1721528038 1006.7000 2024-07-21 02:12:58 1721527978 1006.7000 2024-07-21 02:11:59 1721527919 1006.6000 2024-07-21 02:10:58 1721527858 1006.7000 2024-07-21 02:09:58 1721527798 1006.7000 2024-07-21 02:08:58 1721527738 1006.6000 2024-07-21 02:07:58 1721527678 1006.6000 2024-07-21 02:06:59 1721527619 1006.7000 2024-07-21 02:05:58 1721527558 1006.6000 2024-07-21 02:04:58 1721527498 1006.6000 2024-07-21 02:03:58 1721527438 1006.6000 2024-07-21 02:02:59 1721527379 1006.7000 2024-07-21 02:01:58 1721527318 1006.6000 2024-07-21 02:00:58 1721527258 1006.7000 2024-07-21 01:59:58 1721527198 1006.7000 2024-07-21 01:58:58 1721527138 1006.7000 2024-07-21 01:57:59 1721527079 1006.7000 2024-07-21 01:56:58 1721527018 1006.7000 2024-07-21 01:55:58 1721526958 1006.7000 2024-07-21 01:54:58 1721526898 1006.7000 2024-07-21 01:53:58 1721526838 1006.8000 2024-07-21 01:52:59 1721526779 1006.8000 2024-07-21 01:51:58 1721526718 1006.8000 2024-07-21 01:50:58 1721526658 1006.8000 2024-07-21 01:49:58 1721526598 1006.8000 2024-07-21 01:48:59 1721526539 1006.8000 2024-07-21 01:47:58 1721526478 1006.9000 2024-07-21 01:46:58 1721526418 1006.8000 2024-07-21 01:45:58 1721526358 1006.8000 2024-07-21 01:44:58 1721526298 1006.8000 2024-07-21 01:43:59 1721526239 1006.8000 2024-07-21 01:42:58 1721526178 1006.7000 2024-07-21 01:41:58 1721526118 1006.7000 2024-07-21 01:40:58 1721526058 1006.8000 2024-07-21 01:39:58 1721525998 1006.8000 2024-07-21 01:38:59 1721525939 1006.7000 2024-07-21 01:37:58 1721525878 1006.8000 2024-07-21 01:36:58 1721525818 1006.8000 2024-07-21 01:35:58 1721525758 1006.8000 2024-07-21 01:34:59 1721525699 1006.8000 2024-07-21 01:33:58 1721525638 1006.8000 2024-07-21 01:32:58 1721525578 1006.8000 2024-07-21 01:31:58 1721525518 1006.9000 2024-07-21 01:30:58 1721525458 1006.8000 2024-07-21 01:29:59 1721525399 1006.9000 2024-07-21 01:28:58 1721525338 1006.9000 2024-07-21 01:27:58 1721525278 1006.9000 2024-07-21 01:26:58 1721525218 1006.8000 2024-07-21 01:25:58 1721525158 1006.8000 2024-07-21 01:24:59 1721525099 1006.9000 2024-07-21 01:23:58 1721525038 1006.8000 2024-07-21 01:22:58 1721524978 1006.9000 2024-07-21 01:21:58 1721524918 1006.9000 2024-07-21 01:20:59 1721524859 1006.9000 2024-07-21 01:19:58 1721524798 1006.8000 2024-07-21 01:18:58 1721524738 1006.8000 2024-07-21 01:17:58 1721524678 1006.8000 2024-07-21 01:16:58 1721524618 1006.8000 2024-07-21 01:15:59 1721524559 1006.8000 2024-07-21 01:14:58 1721524498 1006.8000 2024-07-21 01:13:58 1721524438 1006.8000 2024-07-21 01:12:58 1721524378 1006.8000 2024-07-21 01:11:58 1721524318 1006.7000 2024-07-21 01:10:59 1721524259 1006.7000 2024-07-21 01:09:58 1721524198 1006.7000 2024-07-21 01:08:58 1721524138 1006.8000 2024-07-21 01:07:58 1721524078 1006.7000 2024-07-21 01:06:58 1721524018 1006.7000 2024-07-21 01:05:59 1721523959 1006.8000 2024-07-21 01:04:58 1721523898 1006.8000 2024-07-21 01:03:58 1721523838 1006.8000 2024-07-21 01:02:58 1721523778 1006.8000 2024-07-21 01:01:58 1721523718 1006.7000 2024-07-21 01:00:59 1721523659 1006.8000 2024-07-21 00:59:58 1721523598 1006.8000 2024-07-21 00:58:58 1721523538 1006.7000 2024-07-21 00:57:58 1721523478 1006.8000 2024-07-21 00:56:59 1721523419 1006.8000 2024-07-21 00:55:58 1721523358 1006.8000 2024-07-21 00:54:58 1721523298 1006.8000 2024-07-21 00:53:58 1721523238 1006.8000 2024-07-21 00:52:58 1721523178 1006.7000 2024-07-21 00:51:59 1721523119 1006.8000 2024-07-21 00:50:58 1721523058 1006.9000 2024-07-21 00:49:58 1721522998 1006.9000 2024-07-21 00:48:58 1721522938 1006.8000 2024-07-21 00:47:59 1721522879 1006.9000 2024-07-21 00:46:58 1721522818 1006.9000 2024-07-21 00:45:58 1721522758 1006.9000 2024-07-21 00:44:58 1721522698 1006.9000 2024-07-21 00:43:58 1721522638 1006.9000 2024-07-21 00:42:59 1721522579 1006.9000 2024-07-21 00:41:58 1721522518 1006.9000 2024-07-21 00:40:58 1721522458 1006.9000 2024-07-21 00:39:58 1721522398 1006.9000 2024-07-21 00:38:58 1721522338 1006.9000 2024-07-21 00:37:59 1721522279 1006.9000 2024-07-21 00:36:58 1721522218 1006.9000 2024-07-21 00:35:58 1721522158 1006.9000 2024-07-21 00:34:58 1721522098 1006.9000 2024-07-21 00:33:59 1721522039 1006.9000 2024-07-21 00:32:58 1721521978 1006.9000 2024-07-21 00:31:58 1721521918 1006.9000 2024-07-21 00:30:58 1721521858 1006.9000 2024-07-21 00:29:58 1721521798 1006.9000 2024-07-21 00:28:59 1721521739 1006.8000 2024-07-21 00:27:58 1721521678 1006.9000 2024-07-21 00:26:58 1721521618 1006.9000 2024-07-21 00:25:58 1721521558 1006.8000 2024-07-21 00:24:58 1721521498 1006.9000 2024-07-21 00:23:59 1721521439 1006.9000 2024-07-21 00:22:58 1721521378 1006.9000 2024-07-21 00:21:58 1721521318 1006.9000 2024-07-21 00:20:58 1721521258 1006.9000 2024-07-21 00:19:59 1721521199 1006.9000 2024-07-21 00:18:58 1721521138 1006.9000 2024-07-21 00:17:58 1721521078 1007.0000 2024-07-21 00:16:58 1721521018 1007.0000 2024-07-21 00:15:58 1721520958 1007.0000 2024-07-21 00:14:59 1721520899 1007.0000 2024-07-21 00:13:58 1721520838 1007.0000 2024-07-21 00:12:58 1721520778 1007.0000 2024-07-21 00:11:58 1721520718 1007.0000 2024-07-21 00:10:58 1721520658 1007.0000 2024-07-21 00:09:59 1721520599 1007.0000 2024-07-21 00:08:58 1721520538 1007.1000 2024-07-21 00:07:58 1721520478 1007.0000 2024-07-21 00:06:58 1721520418 1007.1000 2024-07-21 00:05:58 1721520358 1007.0000 2024-07-21 00:04:59 1721520299 1007.1000 2024-07-21 00:03:58 1721520238 1007.1000 2024-07-21 00:02:58 1721520178 1007.1000 2024-07-21 00:01:58 1721520118 1007.0000 2024-07-21 00:00:59 1721520059 1007.0000