#Date Unixtime Value #------------------------------------------------- 2024-07-20 23:59:58 1721519998 1007.0000 2024-07-20 23:58:58 1721519938 1007.0000 2024-07-20 23:57:58 1721519878 1007.0000 2024-07-20 23:56:58 1721519818 1007.0000 2024-07-20 23:55:59 1721519759 1007.0000 2024-07-20 23:54:58 1721519698 1007.0000 2024-07-20 23:53:58 1721519638 1007.1000 2024-07-20 23:52:58 1721519578 1007.1000 2024-07-20 23:51:58 1721519518 1007.1000 2024-07-20 23:50:59 1721519459 1007.1000 2024-07-20 23:49:58 1721519398 1007.1000 2024-07-20 23:48:58 1721519338 1007.1000 2024-07-20 23:47:58 1721519278 1007.1000 2024-07-20 23:46:58 1721519218 1007.0000 2024-07-20 23:45:59 1721519159 1007.1000 2024-07-20 23:44:58 1721519098 1007.1000 2024-07-20 23:43:58 1721519038 1007.1000 2024-07-20 23:42:58 1721518978 1007.2000 2024-07-20 23:41:59 1721518919 1007.2000 2024-07-20 23:40:58 1721518858 1007.2000 2024-07-20 23:39:58 1721518798 1007.2000 2024-07-20 23:38:58 1721518738 1007.2000 2024-07-20 23:37:58 1721518678 1007.2000 2024-07-20 23:36:59 1721518619 1007.2000 2024-07-20 23:35:58 1721518558 1007.2000 2024-07-20 23:34:58 1721518498 1007.2000 2024-07-20 23:33:58 1721518438 1007.2000 2024-07-20 23:32:58 1721518378 1007.1000 2024-07-20 23:31:59 1721518319 1007.2000 2024-07-20 23:30:58 1721518258 1007.2000 2024-07-20 23:29:58 1721518198 1007.2000 2024-07-20 23:28:58 1721518138 1007.2000 2024-07-20 23:27:58 1721518078 1007.3000 2024-07-20 23:26:59 1721518019 1007.3000 2024-07-20 23:25:58 1721517958 1007.3000 2024-07-20 23:24:58 1721517898 1007.3000 2024-07-20 23:23:58 1721517838 1007.4000 2024-07-20 23:22:59 1721517779 1007.4000 2024-07-20 23:21:58 1721517718 1007.4000 2024-07-20 23:20:58 1721517658 1007.4000 2024-07-20 23:19:58 1721517598 1007.4000 2024-07-20 23:18:58 1721517538 1007.4000 2024-07-20 23:17:59 1721517479 1007.4000 2024-07-20 23:16:58 1721517418 1007.4000 2024-07-20 23:15:58 1721517358 1007.4000 2024-07-20 23:14:58 1721517298 1007.4000 2024-07-20 23:13:58 1721517238 1007.3000 2024-07-20 23:12:59 1721517179 1007.3000 2024-07-20 23:11:58 1721517118 1007.4000 2024-07-20 23:10:58 1721517058 1007.4000 2024-07-20 23:09:58 1721516998 1007.3000 2024-07-20 23:08:59 1721516939 1007.3000 2024-07-20 23:07:58 1721516878 1007.4000 2024-07-20 23:06:58 1721516818 1007.3000 2024-07-20 23:05:58 1721516758 1007.3000 2024-07-20 23:04:58 1721516698 1007.3000 2024-07-20 23:03:59 1721516639 1007.4000 2024-07-20 23:02:58 1721516578 1007.4000 2024-07-20 23:01:58 1721516518 1007.4000 2024-07-20 23:00:58 1721516458 1007.4000 2024-07-20 22:59:58 1721516398 1007.4000 2024-07-20 22:58:59 1721516339 1007.4000 2024-07-20 22:57:58 1721516278 1007.4000 2024-07-20 22:56:58 1721516218 1007.5000 2024-07-20 22:55:58 1721516158 1007.4000 2024-07-20 22:54:59 1721516099 1007.4000 2024-07-20 22:53:58 1721516038 1007.5000 2024-07-20 22:52:58 1721515978 1007.5000 2024-07-20 22:51:58 1721515918 1007.4000 2024-07-20 22:50:58 1721515858 1007.4000 2024-07-20 22:49:59 1721515799 1007.4000 2024-07-20 22:48:58 1721515738 1007.5000 2024-07-20 22:47:58 1721515678 1007.5000 2024-07-20 22:46:58 1721515618 1007.5000 2024-07-20 22:45:58 1721515558 1007.5000 2024-07-20 22:44:59 1721515499 1007.5000 2024-07-20 22:43:58 1721515438 1007.6000 2024-07-20 22:42:58 1721515378 1007.5000 2024-07-20 22:41:58 1721515318 1007.6000 2024-07-20 22:40:58 1721515258 1007.5000 2024-07-20 22:39:59 1721515199 1007.6000 2024-07-20 22:38:58 1721515138 1007.6000 2024-07-20 22:37:58 1721515078 1007.5000 2024-07-20 22:36:58 1721515018 1007.5000 2024-07-20 22:35:59 1721514959 1007.5000 2024-07-20 22:34:58 1721514898 1007.5000 2024-07-20 22:33:58 1721514838 1007.6000 2024-07-20 22:32:58 1721514778 1007.6000 2024-07-20 22:31:58 1721514718 1007.6000 2024-07-20 22:30:59 1721514659 1007.5000 2024-07-20 22:29:58 1721514598 1007.6000 2024-07-20 22:28:58 1721514538 1007.6000 2024-07-20 22:27:58 1721514478 1007.6000 2024-07-20 22:26:58 1721514418 1007.6000 2024-07-20 22:25:59 1721514359 1007.6000 2024-07-20 22:24:58 1721514298 1007.6000 2024-07-20 22:23:58 1721514238 1007.5000 2024-07-20 22:22:58 1721514178 1007.5000 2024-07-20 22:21:59 1721514119 1007.5000 2024-07-20 22:20:58 1721514058 1007.5000 2024-07-20 22:19:58 1721513998 1007.5000 2024-07-20 22:18:58 1721513938 1007.5000 2024-07-20 22:17:58 1721513878 1007.5000 2024-07-20 22:16:59 1721513819 1007.5000 2024-07-20 22:15:58 1721513758 1007.5000 2024-07-20 22:14:58 1721513698 1007.5000 2024-07-20 22:13:58 1721513638 1007.5000 2024-07-20 22:12:58 1721513578 1007.4000 2024-07-20 22:11:59 1721513519 1007.5000 2024-07-20 22:10:58 1721513458 1007.5000 2024-07-20 22:09:58 1721513398 1007.5000 2024-07-20 22:08:58 1721513338 1007.5000 2024-07-20 22:07:58 1721513278 1007.6000 2024-07-20 22:06:59 1721513219 1007.5000 2024-07-20 22:05:58 1721513158 1007.6000 2024-07-20 22:04:58 1721513098 1007.5000 2024-07-20 22:03:58 1721513038 1007.5000 2024-07-20 22:02:59 1721512979 1007.5000 2024-07-20 22:01:58 1721512918 1007.5000 2024-07-20 22:00:58 1721512858 1007.5000 2024-07-20 21:59:58 1721512798 1007.5000 2024-07-20 21:58:58 1721512738 1007.5000 2024-07-20 21:57:59 1721512679 1007.6000 2024-07-20 21:56:58 1721512618 1007.5000 2024-07-20 21:55:58 1721512558 1007.5000 2024-07-20 21:54:58 1721512498 1007.5000 2024-07-20 21:53:58 1721512438 1007.5000 2024-07-20 21:52:59 1721512379 1007.5000 2024-07-20 21:51:58 1721512318 1007.5000 2024-07-20 21:50:58 1721512258 1007.5000 2024-07-20 21:49:58 1721512198 1007.5000 2024-07-20 21:48:58 1721512138 1007.4000 2024-07-20 21:47:59 1721512079 1007.4000 2024-07-20 21:46:58 1721512018 1007.4000 2024-07-20 21:45:58 1721511958 1007.4000 2024-07-20 21:44:58 1721511898 1007.4000 2024-07-20 21:43:59 1721511839 1007.4000 2024-07-20 21:42:58 1721511778 1007.4000 2024-07-20 21:41:58 1721511718 1007.4000 2024-07-20 21:40:58 1721511658 1007.4000 2024-07-20 21:39:58 1721511598 1007.3000 2024-07-20 21:38:59 1721511539 1007.4000 2024-07-20 21:37:58 1721511478 1007.4000 2024-07-20 21:36:58 1721511418 1007.4000 2024-07-20 21:35:58 1721511358 1007.4000 2024-07-20 21:34:58 1721511298 1007.4000 2024-07-20 21:33:59 1721511239 1007.4000 2024-07-20 21:32:58 1721511178 1007.4000 2024-07-20 21:31:58 1721511118 1007.4000 2024-07-20 21:30:58 1721511058 1007.4000 2024-07-20 21:29:58 1721510998 1007.4000 2024-07-20 21:28:59 1721510939 1007.4000 2024-07-20 21:27:58 1721510878 1007.4000 2024-07-20 21:26:58 1721510818 1007.4000 2024-07-20 21:25:58 1721510758 1007.4000 2024-07-20 21:24:59 1721510699 1007.4000 2024-07-20 21:23:58 1721510638 1007.4000 2024-07-20 21:22:58 1721510578 1007.4000 2024-07-20 21:21:58 1721510518 1007.4000 2024-07-20 21:20:58 1721510458 1007.5000 2024-07-20 21:19:59 1721510399 1007.4000 2024-07-20 21:18:58 1721510338 1007.5000 2024-07-20 21:17:58 1721510278 1007.5000 2024-07-20 21:16:58 1721510218 1007.6000 2024-07-20 21:15:58 1721510158 1007.5000 2024-07-20 21:14:59 1721510099 1007.5000 2024-07-20 21:13:58 1721510038 1007.5000 2024-07-20 21:12:58 1721509978 1007.5000 2024-07-20 21:11:58 1721509918 1007.5000 2024-07-20 21:10:58 1721509858 1007.5000 2024-07-20 21:09:59 1721509799 1007.5000 2024-07-20 21:08:58 1721509738 1007.6000 2024-07-20 21:07:58 1721509678 1007.5000 2024-07-20 21:06:58 1721509618 1007.5000 2024-07-20 21:05:59 1721509559 1007.5000 2024-07-20 21:04:58 1721509498 1007.6000 2024-07-20 21:03:58 1721509438 1007.5000 2024-07-20 21:02:58 1721509378 1007.5000 2024-07-20 21:01:58 1721509318 1007.5000 2024-07-20 21:00:59 1721509259 1007.5000 2024-07-20 20:59:58 1721509198 1007.5000 2024-07-20 20:58:58 1721509138 1007.5000 2024-07-20 20:57:58 1721509078 1007.5000 2024-07-20 20:56:59 1721509019 1007.5000 2024-07-20 20:55:58 1721508958 1007.5000 2024-07-20 20:54:58 1721508898 1007.5000 2024-07-20 20:53:58 1721508838 1007.5000 2024-07-20 20:52:58 1721508778 1007.5000 2024-07-20 20:51:59 1721508719 1007.5000 2024-07-20 20:50:58 1721508658 1007.5000 2024-07-20 20:49:58 1721508598 1007.4000 2024-07-20 20:48:58 1721508538 1007.4000 2024-07-20 20:47:58 1721508478 1007.4000 2024-07-20 20:46:59 1721508419 1007.4000 2024-07-20 20:45:58 1721508358 1007.4000 2024-07-20 20:44:58 1721508298 1007.3000 2024-07-20 20:43:58 1721508238 1007.4000 2024-07-20 20:42:58 1721508178 1007.3000 2024-07-20 20:41:59 1721508119 1007.4000 2024-07-20 20:40:58 1721508058 1007.4000 2024-07-20 20:39:58 1721507998 1007.4000 2024-07-20 20:38:58 1721507938 1007.5000 2024-07-20 20:37:59 1721507879 1007.4000 2024-07-20 20:36:58 1721507818 1007.4000 2024-07-20 20:35:58 1721507758 1007.4000 2024-07-20 20:34:58 1721507698 1007.3000 2024-07-20 20:33:58 1721507638 1007.3000 2024-07-20 20:32:59 1721507579 1007.3000 2024-07-20 20:31:58 1721507518 1007.3000 2024-07-20 20:30:58 1721507458 1007.4000 2024-07-20 20:29:58 1721507398 1007.4000 2024-07-20 20:28:58 1721507338 1007.3000 2024-07-20 20:27:59 1721507279 1007.4000 2024-07-20 20:26:58 1721507218 1007.4000 2024-07-20 20:25:58 1721507158 1007.3000 2024-07-20 20:24:58 1721507098 1007.3000 2024-07-20 20:23:59 1721507039 1007.3000 2024-07-20 20:22:58 1721506978 1007.4000 2024-07-20 20:21:58 1721506918 1007.3000 2024-07-20 20:20:58 1721506858 1007.3000 2024-07-20 20:19:58 1721506798 1007.3000 2024-07-20 20:18:59 1721506739 1007.3000 2024-07-20 20:17:58 1721506678 1007.3000 2024-07-20 20:16:58 1721506618 1007.3000 2024-07-20 20:15:58 1721506558 1007.2000 2024-07-20 20:14:58 1721506498 1007.2000 2024-07-20 20:13:59 1721506439 1007.2000 2024-07-20 20:12:58 1721506378 1007.2000 2024-07-20 20:11:58 1721506318 1007.2000 2024-07-20 20:10:58 1721506258 1007.3000 2024-07-20 20:09:58 1721506198 1007.2000 2024-07-20 20:08:59 1721506139 1007.2000 2024-07-20 20:07:58 1721506078 1007.3000 2024-07-20 20:06:58 1721506018 1007.2000 2024-07-20 20:05:58 1721505958 1007.1000 2024-07-20 20:04:59 1721505899 1007.2000 2024-07-20 20:03:58 1721505838 1007.1000 2024-07-20 20:02:58 1721505778 1007.1000 2024-07-20 20:01:58 1721505718 1007.1000 2024-07-20 20:00:58 1721505658 1007.1000 2024-07-20 19:59:59 1721505599 1007.1000 2024-07-20 19:58:58 1721505538 1007.1000 2024-07-20 19:57:58 1721505478 1007.1000 2024-07-20 19:56:58 1721505418 1007.0000 2024-07-20 19:55:58 1721505358 1007.1000 2024-07-20 19:54:59 1721505299 1007.0000 2024-07-20 19:53:58 1721505238 1007.0000 2024-07-20 19:52:58 1721505178 1007.0000 2024-07-20 19:51:58 1721505118 1007.0000 2024-07-20 19:50:59 1721505059 1007.0000 2024-07-20 19:49:58 1721504998 1007.0000 2024-07-20 19:48:58 1721504938 1007.1000 2024-07-20 19:47:58 1721504878 1007.0000 2024-07-20 19:46:58 1721504818 1006.9000 2024-07-20 19:45:59 1721504759 1007.0000 2024-07-20 19:44:58 1721504698 1007.0000 2024-07-20 19:43:58 1721504638 1007.0000 2024-07-20 19:42:58 1721504578 1007.0000 2024-07-20 19:41:58 1721504518 1007.0000 2024-07-20 19:40:59 1721504459 1007.0000 2024-07-20 19:39:58 1721504398 1007.0000 2024-07-20 19:38:58 1721504338 1007.0000 2024-07-20 19:37:58 1721504278 1007.0000 2024-07-20 19:36:59 1721504219 1006.9000 2024-07-20 19:35:58 1721504158 1007.0000 2024-07-20 19:34:58 1721504098 1006.9000 2024-07-20 19:33:58 1721504038 1006.9000 2024-07-20 19:32:58 1721503978 1006.8000 2024-07-20 19:31:59 1721503919 1006.8000 2024-07-20 19:30:58 1721503858 1006.8000 2024-07-20 19:29:58 1721503798 1006.8000 2024-07-20 19:28:58 1721503738 1006.8000 2024-07-20 19:27:58 1721503678 1006.8000 2024-07-20 19:26:59 1721503619 1006.8000 2024-07-20 19:25:58 1721503558 1006.7000 2024-07-20 19:24:58 1721503498 1006.8000 2024-07-20 19:23:58 1721503438 1006.8000 2024-07-20 19:22:58 1721503378 1006.8000 2024-07-20 19:21:59 1721503319 1006.8000 2024-07-20 19:20:58 1721503258 1006.7000 2024-07-20 19:19:58 1721503198 1006.7000 2024-07-20 19:18:58 1721503138 1006.7000 2024-07-20 19:17:59 1721503079 1006.7000 2024-07-20 19:16:58 1721503018 1006.7000 2024-07-20 19:15:58 1721502958 1006.7000 2024-07-20 19:14:58 1721502898 1006.7000 2024-07-20 19:13:58 1721502838 1006.7000 2024-07-20 19:12:59 1721502779 1006.7000 2024-07-20 19:11:58 1721502718 1006.7000 2024-07-20 19:10:58 1721502658 1006.6000 2024-07-20 19:09:58 1721502598 1006.6000 2024-07-20 19:08:58 1721502538 1006.6000 2024-07-20 19:07:59 1721502479 1006.6000 2024-07-20 19:06:58 1721502418 1006.6000 2024-07-20 19:05:58 1721502358 1006.6000 2024-07-20 19:04:58 1721502298 1006.6000 2024-07-20 19:03:59 1721502239 1006.6000 2024-07-20 19:02:58 1721502178 1006.6000 2024-07-20 19:01:58 1721502118 1006.7000 2024-07-20 19:00:58 1721502058 1006.7000 2024-07-20 18:59:58 1721501998 1006.6000 2024-07-20 18:58:59 1721501939 1006.6000 2024-07-20 18:57:58 1721501878 1006.6000 2024-07-20 18:56:58 1721501818 1006.6000 2024-07-20 18:55:58 1721501758 1006.6000 2024-07-20 18:54:58 1721501698 1006.6000 2024-07-20 18:53:59 1721501639 1006.7000 2024-07-20 18:52:58 1721501578 1006.6000 2024-07-20 18:51:58 1721501518 1006.6000 2024-07-20 18:50:58 1721501458 1006.6000 2024-07-20 18:49:58 1721501398 1006.6000 2024-07-20 18:48:59 1721501339 1006.6000 2024-07-20 18:47:58 1721501278 1006.5000 2024-07-20 18:46:58 1721501218 1006.5000 2024-07-20 18:45:58 1721501158 1006.5000 2024-07-20 18:44:59 1721501099 1006.5000 2024-07-20 18:43:58 1721501038 1006.5000 2024-07-20 18:42:58 1721500978 1006.6000 2024-07-20 18:41:58 1721500918 1006.5000 2024-07-20 18:40:58 1721500858 1006.4000 2024-07-20 18:39:59 1721500799 1006.5000 2024-07-20 18:38:58 1721500738 1006.5000 2024-07-20 18:37:58 1721500678 1006.4000 2024-07-20 18:36:58 1721500618 1006.4000 2024-07-20 18:35:58 1721500558 1006.4000 2024-07-20 18:34:59 1721500499 1006.5000 2024-07-20 18:33:58 1721500438 1006.4000 2024-07-20 18:32:58 1721500378 1006.5000 2024-07-20 18:30:58 1721500258 1006.4000 2024-07-20 18:30:58 1721500258 1006.4000 2024-07-20 18:29:58 1721500198 1006.5000 2024-07-20 18:28:58 1721500138 1006.4000 2024-07-20 18:27:58 1721500078 1006.5000 2024-07-20 18:26:59 1721500019 1006.5000 2024-07-20 18:25:58 1721499958 1006.5000 2024-07-20 18:24:58 1721499898 1006.5000 2024-07-20 18:23:58 1721499838 1006.5000 2024-07-20 18:22:58 1721499778 1006.5000 2024-07-20 18:21:59 1721499719 1006.5000 2024-07-20 18:20:58 1721499658 1006.5000 2024-07-20 18:19:58 1721499598 1006.5000 2024-07-20 18:18:58 1721499538 1006.5000 2024-07-20 18:17:59 1721499479 1006.5000 2024-07-20 18:16:58 1721499418 1006.5000 2024-07-20 18:15:58 1721499358 1006.5000 2024-07-20 18:14:58 1721499298 1006.5000 2024-07-20 18:13:58 1721499238 1006.5000 2024-07-20 18:12:59 1721499179 1006.5000 2024-07-20 18:11:58 1721499118 1006.5000 2024-07-20 18:10:58 1721499058 1006.5000 2024-07-20 18:09:58 1721498998 1006.4000 2024-07-20 18:08:58 1721498938 1006.5000 2024-07-20 18:07:59 1721498879 1006.5000 2024-07-20 18:06:58 1721498818 1006.5000 2024-07-20 18:05:58 1721498758 1006.5000 2024-07-20 18:04:58 1721498698 1006.4000 2024-07-20 18:03:59 1721498639 1006.4000 2024-07-20 18:02:58 1721498578 1006.4000 2024-07-20 18:01:58 1721498518 1006.4000 2024-07-20 18:00:58 1721498458 1006.4000 2024-07-20 17:59:58 1721498398 1006.5000 2024-07-20 17:58:59 1721498339 1006.4000 2024-07-20 17:57:58 1721498278 1006.4000 2024-07-20 17:56:58 1721498218 1006.4000 2024-07-20 17:55:58 1721498158 1006.4000 2024-07-20 17:54:58 1721498098 1006.4000 2024-07-20 17:53:59 1721498039 1006.4000 2024-07-20 17:52:58 1721497978 1006.4000 2024-07-20 17:51:58 1721497918 1006.4000 2024-07-20 17:50:58 1721497858 1006.4000 2024-07-20 17:49:59 1721497799 1006.4000 2024-07-20 17:48:58 1721497738 1006.4000 2024-07-20 17:47:58 1721497678 1006.5000 2024-07-20 17:46:58 1721497618 1006.4000 2024-07-20 17:45:58 1721497558 1006.3000 2024-07-20 17:44:59 1721497499 1006.4000 2024-07-20 17:43:58 1721497438 1006.4000 2024-07-20 17:42:58 1721497378 1006.4000 2024-07-20 17:41:58 1721497318 1006.3000 2024-07-20 17:40:58 1721497258 1006.4000 2024-07-20 17:39:59 1721497199 1006.4000 2024-07-20 17:38:58 1721497138 1006.4000 2024-07-20 17:37:58 1721497078 1006.4000 2024-07-20 17:36:58 1721497018 1006.3000 2024-07-20 17:35:59 1721496959 1006.3000 2024-07-20 17:34:58 1721496898 1006.4000 2024-07-20 17:33:58 1721496838 1006.3000 2024-07-20 17:32:58 1721496778 1006.3000 2024-07-20 17:31:58 1721496718 1006.3000 2024-07-20 17:30:59 1721496659 1006.3000 2024-07-20 17:29:58 1721496598 1006.4000 2024-07-20 17:28:58 1721496538 1006.3000 2024-07-20 17:27:58 1721496478 1006.4000 2024-07-20 17:26:58 1721496418 1006.4000 2024-07-20 17:25:59 1721496359 1006.3000 2024-07-20 17:24:58 1721496298 1006.3000 2024-07-20 17:23:58 1721496238 1006.4000 2024-07-20 17:22:58 1721496178 1006.3000 2024-07-20 17:21:59 1721496119 1006.4000 2024-07-20 17:20:58 1721496058 1006.3000 2024-07-20 17:19:58 1721495998 1006.4000 2024-07-20 17:18:58 1721495938 1006.4000 2024-07-20 17:17:58 1721495878 1006.3000 2024-07-20 17:16:59 1721495819 1006.4000 2024-07-20 17:15:58 1721495758 1006.3000 2024-07-20 17:14:58 1721495698 1006.4000 2024-07-20 17:13:58 1721495638 1006.3000 2024-07-20 17:12:58 1721495578 1006.4000 2024-07-20 17:11:59 1721495519 1006.4000 2024-07-20 17:10:58 1721495458 1006.4000 2024-07-20 17:09:58 1721495398 1006.4000 2024-07-20 17:08:58 1721495338 1006.4000 2024-07-20 17:07:59 1721495279 1006.4000 2024-07-20 17:06:58 1721495218 1006.4000 2024-07-20 17:05:58 1721495158 1006.4000 2024-07-20 17:04:58 1721495098 1006.4000 2024-07-20 17:03:58 1721495038 1006.4000 2024-07-20 17:02:59 1721494979 1006.4000 2024-07-20 17:01:58 1721494918 1006.4000 2024-07-20 17:00:58 1721494858 1006.4000 2024-07-20 16:59:58 1721494798 1006.4000 2024-07-20 16:58:58 1721494738 1006.3000 2024-07-20 16:57:59 1721494679 1006.4000 2024-07-20 16:56:58 1721494618 1006.4000 2024-07-20 16:55:58 1721494558 1006.4000 2024-07-20 16:54:58 1721494498 1006.4000 2024-07-20 16:53:58 1721494438 1006.4000 2024-07-20 16:52:59 1721494379 1006.4000 2024-07-20 16:51:58 1721494318 1006.4000 2024-07-20 16:50:58 1721494258 1006.4000 2024-07-20 16:49:58 1721494198 1006.3000 2024-07-20 16:48:58 1721494138 1006.3000 2024-07-20 16:47:59 1721494079 1006.4000 2024-07-20 16:46:58 1721494018 1006.3000 2024-07-20 16:45:58 1721493958 1006.3000 2024-07-20 16:44:58 1721493898 1006.3000 2024-07-20 16:43:59 1721493839 1006.3000 2024-07-20 16:42:58 1721493778 1006.3000 2024-07-20 16:41:58 1721493718 1006.3000 2024-07-20 16:40:58 1721493658 1006.3000 2024-07-20 16:39:58 1721493598 1006.2000 2024-07-20 16:38:59 1721493539 1006.2000 2024-07-20 16:37:58 1721493478 1006.3000 2024-07-20 16:36:58 1721493418 1006.3000 2024-07-20 16:35:58 1721493358 1006.3000 2024-07-20 16:34:58 1721493298 1006.3000 2024-07-20 16:33:59 1721493239 1006.3000 2024-07-20 16:32:58 1721493178 1006.3000 2024-07-20 16:31:58 1721493118 1006.3000 2024-07-20 16:30:58 1721493058 1006.3000 2024-07-20 16:29:59 1721492999 1006.3000 2024-07-20 16:28:58 1721492938 1006.3000 2024-07-20 16:27:58 1721492878 1006.3000 2024-07-20 16:26:58 1721492818 1006.3000 2024-07-20 16:25:58 1721492758 1006.2000 2024-07-20 16:24:59 1721492699 1006.3000 2024-07-20 16:23:58 1721492638 1006.3000 2024-07-20 16:22:58 1721492578 1006.3000 2024-07-20 16:21:58 1721492518 1006.3000 2024-07-20 16:20:58 1721492458 1006.2000 2024-07-20 16:19:59 1721492399 1006.2000 2024-07-20 16:18:58 1721492338 1006.2000 2024-07-20 16:17:58 1721492278 1006.2000 2024-07-20 16:16:58 1721492218 1006.2000 2024-07-20 16:15:59 1721492159 1006.2000 2024-07-20 16:14:58 1721492098 1006.2000 2024-07-20 16:13:58 1721492038 1006.2000 2024-07-20 16:12:58 1721491978 1006.2000 2024-07-20 16:11:58 1721491918 1006.1000 2024-07-20 16:10:59 1721491859 1006.2000 2024-07-20 16:09:58 1721491798 1006.2000 2024-07-20 16:08:58 1721491738 1006.2000 2024-07-20 16:07:58 1721491678 1006.2000 2024-07-20 16:06:58 1721491618 1006.2000 2024-07-20 16:05:59 1721491559 1006.2000 2024-07-20 16:04:58 1721491498 1006.3000 2024-07-20 16:03:58 1721491438 1006.2000 2024-07-20 16:02:58 1721491378 1006.3000 2024-07-20 16:01:59 1721491319 1006.2000 2024-07-20 16:00:58 1721491258 1006.2000 2024-07-20 15:59:58 1721491198 1006.2000 2024-07-20 15:58:58 1721491138 1006.2000 2024-07-20 15:57:58 1721491078 1006.2000 2024-07-20 15:56:59 1721491019 1006.3000 2024-07-20 15:55:58 1721490958 1006.3000 2024-07-20 15:54:58 1721490898 1006.2000 2024-07-20 15:53:58 1721490838 1006.2000 2024-07-20 15:52:58 1721490778 1006.3000 2024-07-20 15:51:59 1721490719 1006.2000 2024-07-20 15:50:58 1721490658 1006.3000 2024-07-20 15:49:58 1721490598 1006.3000 2024-07-20 15:48:58 1721490538 1006.3000 2024-07-20 15:47:58 1721490478 1006.3000 2024-07-20 15:46:59 1721490419 1006.3000 2024-07-20 15:45:58 1721490358 1006.4000 2024-07-20 15:44:58 1721490298 1006.4000 2024-07-20 15:43:58 1721490238 1006.3000 2024-07-20 15:42:59 1721490179 1006.4000 2024-07-20 15:41:58 1721490118 1006.4000 2024-07-20 15:40:58 1721490058 1006.4000 2024-07-20 15:39:58 1721489998 1006.5000 2024-07-20 15:38:58 1721489938 1006.4000 2024-07-20 15:37:59 1721489879 1006.4000 2024-07-20 15:36:58 1721489818 1006.4000 2024-07-20 15:35:58 1721489758 1006.4000 2024-07-20 15:34:58 1721489698 1006.5000 2024-07-20 15:33:58 1721489638 1006.5000 2024-07-20 15:32:59 1721489579 1006.5000 2024-07-20 15:31:58 1721489518 1006.5000 2024-07-20 15:30:58 1721489458 1006.5000 2024-07-20 15:29:58 1721489398 1006.5000 2024-07-20 15:28:59 1721489339 1006.6000 2024-07-20 15:27:58 1721489278 1006.5000 2024-07-20 15:26:58 1721489218 1006.6000 2024-07-20 15:25:58 1721489158 1006.5000 2024-07-20 15:24:58 1721489098 1006.5000 2024-07-20 15:23:59 1721489039 1006.5000 2024-07-20 15:22:58 1721488978 1006.6000 2024-07-20 15:21:58 1721488918 1006.6000 2024-07-20 15:20:58 1721488858 1006.6000 2024-07-20 15:19:58 1721488798 1006.6000 2024-07-20 15:18:59 1721488739 1006.6000 2024-07-20 15:17:58 1721488678 1006.6000 2024-07-20 15:16:58 1721488618 1006.6000 2024-07-20 15:15:58 1721488558 1006.7000 2024-07-20 15:14:59 1721488499 1006.6000 2024-07-20 15:13:58 1721488438 1006.6000 2024-07-20 15:12:58 1721488378 1006.6000 2024-07-20 15:11:58 1721488318 1006.7000 2024-07-20 15:10:58 1721488258 1006.6000 2024-07-20 15:09:59 1721488199 1006.6000 2024-07-20 15:08:58 1721488138 1006.6000 2024-07-20 15:07:58 1721488078 1006.6000 2024-07-20 15:06:58 1721488018 1006.7000 2024-07-20 15:05:58 1721487958 1006.6000 2024-07-20 15:04:59 1721487899 1006.7000 2024-07-20 15:03:58 1721487838 1006.7000 2024-07-20 15:02:58 1721487778 1006.6000 2024-07-20 15:01:58 1721487718 1006.7000 2024-07-20 15:00:58 1721487658 1006.6000 2024-07-20 14:59:59 1721487599 1006.8000 2024-07-20 14:58:58 1721487538 1006.7000 2024-07-20 14:57:58 1721487478 1006.7000 2024-07-20 14:56:58 1721487418 1006.8000 2024-07-20 14:55:59 1721487359 1006.8000 2024-07-20 14:54:58 1721487298 1006.8000 2024-07-20 14:53:58 1721487238 1006.8000 2024-07-20 14:52:58 1721487178 1006.7000 2024-07-20 14:51:58 1721487118 1006.8000 2024-07-20 14:50:59 1721487059 1006.8000 2024-07-20 14:49:58 1721486998 1006.9000 2024-07-20 14:48:58 1721486938 1006.8000 2024-07-20 14:47:58 1721486878 1006.9000 2024-07-20 14:46:58 1721486818 1006.8000 2024-07-20 14:45:59 1721486759 1006.8000 2024-07-20 14:44:58 1721486698 1006.9000 2024-07-20 14:43:58 1721486638 1006.9000 2024-07-20 14:42:58 1721486578 1006.9000 2024-07-20 14:41:59 1721486519 1006.9000 2024-07-20 14:40:58 1721486458 1006.9000 2024-07-20 14:39:58 1721486398 1006.9000 2024-07-20 14:38:58 1721486338 1006.9000 2024-07-20 14:37:58 1721486278 1006.8000 2024-07-20 14:36:59 1721486219 1006.9000 2024-07-20 14:35:58 1721486158 1006.9000 2024-07-20 14:34:58 1721486098 1007.0000 2024-07-20 14:33:58 1721486038 1006.9000 2024-07-20 14:32:58 1721485978 1006.9000 2024-07-20 14:31:59 1721485919 1006.9000 2024-07-20 14:30:58 1721485858 1006.9000 2024-07-20 14:29:58 1721485798 1006.9000 2024-07-20 14:28:58 1721485738 1006.9000 2024-07-20 14:27:59 1721485679 1006.9000 2024-07-20 14:26:58 1721485618 1006.9000 2024-07-20 14:25:58 1721485558 1006.9000 2024-07-20 14:24:58 1721485498 1007.0000 2024-07-20 14:23:58 1721485438 1006.9000 2024-07-20 14:22:59 1721485379 1006.9000 2024-07-20 14:21:58 1721485318 1007.0000 2024-07-20 14:20:58 1721485258 1007.1000 2024-07-20 14:19:58 1721485198 1007.0000 2024-07-20 14:18:58 1721485138 1007.1000 2024-07-20 14:17:59 1721485079 1007.0000 2024-07-20 14:16:58 1721485018 1007.1000 2024-07-20 14:15:58 1721484958 1006.9000 2024-07-20 14:14:58 1721484898 1007.0000 2024-07-20 14:13:58 1721484838 1007.1000 2024-07-20 14:12:59 1721484779 1007.0000 2024-07-20 14:11:58 1721484718 1007.1000 2024-07-20 14:10:58 1721484658 1007.1000 2024-07-20 14:09:58 1721484598 1007.0000 2024-07-20 14:08:59 1721484539 1007.1000 2024-07-20 14:07:58 1721484478 1007.1000 2024-07-20 14:06:58 1721484418 1007.1000 2024-07-20 14:05:58 1721484358 1007.2000 2024-07-20 14:04:58 1721484298 1007.1000 2024-07-20 14:03:59 1721484239 1007.2000 2024-07-20 14:02:58 1721484178 1007.2000 2024-07-20 14:01:58 1721484118 1007.1000 2024-07-20 14:00:58 1721484058 1007.1000 2024-07-20 13:59:58 1721483998 1007.2000 2024-07-20 13:58:59 1721483939 1007.2000 2024-07-20 13:57:58 1721483878 1007.2000 2024-07-20 13:56:58 1721483818 1007.2000 2024-07-20 13:55:58 1721483758 1007.1000 2024-07-20 13:54:59 1721483699 1007.2000 2024-07-20 13:53:58 1721483638 1007.3000 2024-07-20 13:52:58 1721483578 1007.2000 2024-07-20 13:51:58 1721483518 1007.3000 2024-07-20 13:50:58 1721483458 1007.2000 2024-07-20 13:49:59 1721483399 1007.3000 2024-07-20 13:48:58 1721483338 1007.3000 2024-07-20 13:47:58 1721483278 1007.3000 2024-07-20 13:46:58 1721483218 1007.3000 2024-07-20 13:45:58 1721483158 1007.3000 2024-07-20 13:44:58 1721483098 1007.3000 2024-07-20 13:43:58 1721483038 1007.3000 2024-07-20 13:42:58 1721482978 1007.3000 2024-07-20 13:41:58 1721482918 1007.2000 2024-07-20 13:40:59 1721482859 1007.3000 2024-07-20 13:39:58 1721482798 1007.3000 2024-07-20 13:38:58 1721482738 1007.4000 2024-07-20 13:37:58 1721482678 1007.4000 2024-07-20 13:36:58 1721482618 1007.3000 2024-07-20 13:35:59 1721482559 1007.3000 2024-07-20 13:34:58 1721482498 1007.3000 2024-07-20 13:33:58 1721482438 1007.3000 2024-07-20 13:32:58 1721482378 1007.3000 2024-07-20 13:31:58 1721482318 1007.3000 2024-07-20 13:30:59 1721482259 1007.4000 2024-07-20 13:29:58 1721482198 1007.3000 2024-07-20 13:28:58 1721482138 1007.4000 2024-07-20 13:27:58 1721482078 1007.3000 2024-07-20 13:26:59 1721482019 1007.3000 2024-07-20 13:25:58 1721481958 1007.3000 2024-07-20 13:24:58 1721481898 1007.4000 2024-07-20 13:23:58 1721481838 1007.4000 2024-07-20 13:22:58 1721481778 1007.4000 2024-07-20 13:21:59 1721481719 1007.3000 2024-07-20 13:20:58 1721481658 1007.4000 2024-07-20 13:19:58 1721481598 1007.4000 2024-07-20 13:18:58 1721481538 1007.4000 2024-07-20 13:17:58 1721481478 1007.4000 2024-07-20 13:16:59 1721481419 1007.3000 2024-07-20 13:15:58 1721481358 1007.4000 2024-07-20 13:14:58 1721481298 1007.4000 2024-07-20 13:13:58 1721481238 1007.4000 2024-07-20 13:12:59 1721481179 1007.4000 2024-07-20 13:11:58 1721481118 1007.4000 2024-07-20 13:10:58 1721481058 1007.4000 2024-07-20 13:09:58 1721480998 1007.4000 2024-07-20 13:08:58 1721480938 1007.4000 2024-07-20 13:07:59 1721480879 1007.4000 2024-07-20 13:06:58 1721480818 1007.3000 2024-07-20 13:05:58 1721480758 1007.4000 2024-07-20 13:04:58 1721480698 1007.4000 2024-07-20 13:03:58 1721480638 1007.3000 2024-07-20 13:02:59 1721480579 1007.4000 2024-07-20 13:01:58 1721480518 1007.4000 2024-07-20 13:00:58 1721480458 1007.3000 2024-07-20 12:59:58 1721480398 1007.4000 2024-07-20 12:58:59 1721480339 1007.4000 2024-07-20 12:57:58 1721480278 1007.4000 2024-07-20 12:56:58 1721480218 1007.4000 2024-07-20 12:55:58 1721480158 1007.4000 2024-07-20 12:54:58 1721480098 1007.4000 2024-07-20 12:53:59 1721480039 1007.5000 2024-07-20 12:52:58 1721479978 1007.5000 2024-07-20 12:51:58 1721479918 1007.5000 2024-07-20 12:50:58 1721479858 1007.5000 2024-07-20 12:49:58 1721479798 1007.5000 2024-07-20 12:48:59 1721479739 1007.5000 2024-07-20 12:47:58 1721479678 1007.5000 2024-07-20 12:46:58 1721479618 1007.5000 2024-07-20 12:45:58 1721479558 1007.5000 2024-07-20 12:44:59 1721479499 1007.5000 2024-07-20 12:43:58 1721479438 1007.5000 2024-07-20 12:42:58 1721479378 1007.6000 2024-07-20 12:41:58 1721479318 1007.6000 2024-07-20 12:40:58 1721479258 1007.6000 2024-07-20 12:39:59 1721479199 1007.6000 2024-07-20 12:38:58 1721479138 1007.7000 2024-07-20 12:37:58 1721479078 1007.6000 2024-07-20 12:36:58 1721479018 1007.7000 2024-07-20 12:35:58 1721478958 1007.7000 2024-07-20 12:34:59 1721478899 1007.7000 2024-07-20 12:33:58 1721478838 1007.7000 2024-07-20 12:32:58 1721478778 1007.7000 2024-07-20 12:31:58 1721478718 1007.8000 2024-07-20 12:30:59 1721478659 1007.8000 2024-07-20 12:29:58 1721478598 1007.8000 2024-07-20 12:28:58 1721478538 1007.7000 2024-07-20 12:27:58 1721478478 1007.8000 2024-07-20 12:26:58 1721478418 1007.8000 2024-07-20 12:25:59 1721478359 1007.7000 2024-07-20 12:24:58 1721478298 1007.8000 2024-07-20 12:23:58 1721478238 1007.8000 2024-07-20 12:22:58 1721478178 1007.8000 2024-07-20 12:21:58 1721478118 1007.9000 2024-07-20 12:20:59 1721478059 1007.8000 2024-07-20 12:19:58 1721477998 1007.8000 2024-07-20 12:18:58 1721477938 1007.8000 2024-07-20 12:17:58 1721477878 1007.8000 2024-07-20 12:16:59 1721477819 1007.9000 2024-07-20 12:15:58 1721477758 1007.8000 2024-07-20 12:14:58 1721477698 1007.9000 2024-07-20 12:13:58 1721477638 1007.9000 2024-07-20 12:12:58 1721477578 1007.8000 2024-07-20 12:11:59 1721477519 1007.9000 2024-07-20 12:10:58 1721477458 1008.0000 2024-07-20 12:09:58 1721477398 1008.0000 2024-07-20 12:08:58 1721477338 1008.0000 2024-07-20 12:07:58 1721477278 1007.9000 2024-07-20 12:06:59 1721477219 1008.0000 2024-07-20 12:05:58 1721477158 1008.0000 2024-07-20 12:04:58 1721477098 1008.0000 2024-07-20 12:03:58 1721477038 1008.0000 2024-07-20 12:02:58 1721476978 1008.0000 2024-07-20 12:01:59 1721476919 1008.0000 2024-07-20 12:00:58 1721476858 1008.0000 2024-07-20 11:59:58 1721476798 1008.0000 2024-07-20 11:58:58 1721476738 1008.0000 2024-07-20 11:57:59 1721476679 1008.1000 2024-07-20 11:56:58 1721476618 1008.0000 2024-07-20 11:55:58 1721476558 1008.1000 2024-07-20 11:54:58 1721476498 1008.1000 2024-07-20 11:53:58 1721476438 1008.0000 2024-07-20 11:52:59 1721476379 1008.1000 2024-07-20 11:51:58 1721476318 1008.1000 2024-07-20 11:50:58 1721476258 1008.0000 2024-07-20 11:49:58 1721476198 1008.0000 2024-07-20 11:48:59 1721476139 1008.1000 2024-07-20 11:47:58 1721476078 1008.1000 2024-07-20 11:46:58 1721476018 1008.1000 2024-07-20 11:45:58 1721475958 1008.1000 2024-07-20 11:44:58 1721475898 1008.1000 2024-07-20 11:43:59 1721475839 1008.1000 2024-07-20 11:42:58 1721475778 1008.1000 2024-07-20 11:41:58 1721475718 1008.1000 2024-07-20 11:40:58 1721475658 1008.1000 2024-07-20 11:39:58 1721475598 1008.1000 2024-07-20 11:38:59 1721475539 1008.1000 2024-07-20 11:37:58 1721475478 1008.2000 2024-07-20 11:36:58 1721475418 1008.1000 2024-07-20 11:35:58 1721475358 1008.1000 2024-07-20 11:34:58 1721475298 1008.1000 2024-07-20 11:33:59 1721475239 1008.2000 2024-07-20 11:32:58 1721475178 1008.1000 2024-07-20 11:31:58 1721475118 1008.2000 2024-07-20 11:30:58 1721475058 1008.1000 2024-07-20 11:29:59 1721474999 1008.2000 2024-07-20 11:28:58 1721474938 1008.2000 2024-07-20 11:27:58 1721474878 1008.2000 2024-07-20 11:26:58 1721474818 1008.2000 2024-07-20 11:25:58 1721474758 1008.2000 2024-07-20 11:24:59 1721474699 1008.2000 2024-07-20 11:23:58 1721474638 1008.2000 2024-07-20 11:22:58 1721474578 1008.2000 2024-07-20 11:21:58 1721474518 1008.2000 2024-07-20 11:20:58 1721474458 1008.2000 2024-07-20 11:19:59 1721474399 1008.2000 2024-07-20 11:18:58 1721474338 1008.2000 2024-07-20 11:17:58 1721474278 1008.3000 2024-07-20 11:16:58 1721474218 1008.2000 2024-07-20 11:15:59 1721474159 1008.3000 2024-07-20 11:14:58 1721474098 1008.2000 2024-07-20 11:13:58 1721474038 1008.2000 2024-07-20 11:12:58 1721473978 1008.2000 2024-07-20 11:11:58 1721473918 1008.3000 2024-07-20 11:10:59 1721473859 1008.2000 2024-07-20 11:09:58 1721473798 1008.3000 2024-07-20 11:08:58 1721473738 1008.3000 2024-07-20 11:07:58 1721473678 1008.3000 2024-07-20 11:06:58 1721473618 1008.4000 2024-07-20 11:05:59 1721473559 1008.4000 2024-07-20 11:04:58 1721473498 1008.3000 2024-07-20 11:03:58 1721473438 1008.4000 2024-07-20 11:02:58 1721473378 1008.4000 2024-07-20 11:01:58 1721473318 1008.3000 2024-07-20 11:00:59 1721473259 1008.4000 2024-07-20 10:59:58 1721473198 1008.4000 2024-07-20 10:58:58 1721473138 1008.4000 2024-07-20 10:57:58 1721473078 1008.4000 2024-07-20 10:56:59 1721473019 1008.4000 2024-07-20 10:55:58 1721472958 1008.4000 2024-07-20 10:54:58 1721472898 1008.4000 2024-07-20 10:53:58 1721472838 1008.4000 2024-07-20 10:52:58 1721472778 1008.4000 2024-07-20 10:51:59 1721472719 1008.4000 2024-07-20 10:50:58 1721472658 1008.4000 2024-07-20 10:49:58 1721472598 1008.4000 2024-07-20 10:48:58 1721472538 1008.4000 2024-07-20 10:47:58 1721472478 1008.4000 2024-07-20 10:46:59 1721472419 1008.4000 2024-07-20 10:45:58 1721472358 1008.4000 2024-07-20 10:44:58 1721472298 1008.4000 2024-07-20 10:43:58 1721472238 1008.4000 2024-07-20 10:42:58 1721472178 1008.4000 2024-07-20 10:41:58 1721472118 1008.5000 2024-07-20 10:40:58 1721472058 1008.5000 2024-07-20 10:39:58 1721471998 1008.5000 2024-07-20 10:38:58 1721471938 1008.5000 2024-07-20 10:37:59 1721471879 1008.5000 2024-07-20 10:36:58 1721471818 1008.5000 2024-07-20 10:35:58 1721471758 1008.5000 2024-07-20 10:34:58 1721471698 1008.5000 2024-07-20 10:33:58 1721471638 1008.5000 2024-07-20 10:32:59 1721471579 1008.5000 2024-07-20 10:31:58 1721471518 1008.4000 2024-07-20 10:30:58 1721471458 1008.5000 2024-07-20 10:29:58 1721471398 1008.5000 2024-07-20 10:28:59 1721471339 1008.5000 2024-07-20 10:27:58 1721471278 1008.5000 2024-07-20 10:26:58 1721471218 1008.6000 2024-07-20 10:25:58 1721471158 1008.6000 2024-07-20 10:24:58 1721471098 1008.5000 2024-07-20 10:23:59 1721471039 1008.5000 2024-07-20 10:22:58 1721470978 1008.6000 2024-07-20 10:21:58 1721470918 1008.6000 2024-07-20 10:20:58 1721470858 1008.5000 2024-07-20 10:19:58 1721470798 1008.6000 2024-07-20 10:18:59 1721470739 1008.6000 2024-07-20 10:17:58 1721470678 1008.6000 2024-07-20 10:16:58 1721470618 1008.7000 2024-07-20 10:15:58 1721470558 1008.6000 2024-07-20 10:14:58 1721470498 1008.7000 2024-07-20 10:13:59 1721470439 1008.8000 2024-07-20 10:12:58 1721470378 1008.7000 2024-07-20 10:11:58 1721470318 1008.7000 2024-07-20 10:10:58 1721470258 1008.7000 2024-07-20 10:09:59 1721470199 1008.7000 2024-07-20 10:08:58 1721470138 1008.7000 2024-07-20 10:07:58 1721470078 1008.7000 2024-07-20 10:06:58 1721470018 1008.7000 2024-07-20 10:05:58 1721469958 1008.7000 2024-07-20 10:04:59 1721469899 1008.7000 2024-07-20 10:03:58 1721469838 1008.7000 2024-07-20 10:02:58 1721469778 1008.7000 2024-07-20 10:01:58 1721469718 1008.7000 2024-07-20 10:00:59 1721469659 1008.8000 2024-07-20 09:59:58 1721469598 1008.8000 2024-07-20 09:58:58 1721469538 1008.8000 2024-07-20 09:57:58 1721469478 1008.8000 2024-07-20 09:56:58 1721469418 1008.8000 2024-07-20 09:55:59 1721469359 1008.9000 2024-07-20 09:54:58 1721469298 1008.9000 2024-07-20 09:53:58 1721469238 1008.9000 2024-07-20 09:52:58 1721469178 1008.9000 2024-07-20 09:51:58 1721469118 1008.8000 2024-07-20 09:50:59 1721469059 1008.9000 2024-07-20 09:49:58 1721468998 1008.9000 2024-07-20 09:48:58 1721468938 1008.9000 2024-07-20 09:47:58 1721468878 1008.9000 2024-07-20 09:46:58 1721468818 1008.9000 2024-07-20 09:45:59 1721468759 1008.9000 2024-07-20 09:44:58 1721468698 1009.0000 2024-07-20 09:43:58 1721468638 1008.9000 2024-07-20 09:42:58 1721468578 1008.9000 2024-07-20 09:41:59 1721468519 1008.9000 2024-07-20 09:40:58 1721468458 1008.9000 2024-07-20 09:39:58 1721468398 1008.9000 2024-07-20 09:38:58 1721468338 1008.9000 2024-07-20 09:37:58 1721468278 1009.0000 2024-07-20 09:36:59 1721468219 1008.9000 2024-07-20 09:35:58 1721468158 1009.0000 2024-07-20 09:34:58 1721468098 1008.9000 2024-07-20 09:33:58 1721468038 1008.9000 2024-07-20 09:32:58 1721467978 1008.9000 2024-07-20 09:31:59 1721467919 1008.9000 2024-07-20 09:30:58 1721467858 1008.9000 2024-07-20 09:29:58 1721467798 1008.8000 2024-07-20 09:28:58 1721467738 1008.8000 2024-07-20 09:27:59 1721467679 1008.9000 2024-07-20 09:26:58 1721467618 1008.8000 2024-07-20 09:25:58 1721467558 1008.9000 2024-07-20 09:24:58 1721467498 1008.9000 2024-07-20 09:23:58 1721467438 1008.8000 2024-07-20 09:22:59 1721467379 1008.8000 2024-07-20 09:21:58 1721467318 1008.8000 2024-07-20 09:20:58 1721467258 1008.8000 2024-07-20 09:19:58 1721467198 1008.8000 2024-07-20 09:18:58 1721467138 1008.8000 2024-07-20 09:17:59 1721467079 1008.8000 2024-07-20 09:16:58 1721467018 1008.8000 2024-07-20 09:15:58 1721466958 1008.7000 2024-07-20 09:14:58 1721466898 1008.8000 2024-07-20 09:13:58 1721466838 1008.8000 2024-07-20 09:12:59 1721466779 1008.8000 2024-07-20 09:11:58 1721466718 1008.8000 2024-07-20 09:10:58 1721466658 1008.7000 2024-07-20 09:09:58 1721466598 1008.7000 2024-07-20 09:08:58 1721466538 1008.7000 2024-07-20 09:07:59 1721466479 1008.7000 2024-07-20 09:06:58 1721466418 1008.7000 2024-07-20 09:05:58 1721466358 1008.7000 2024-07-20 09:04:58 1721466298 1008.7000 2024-07-20 09:03:59 1721466239 1008.7000 2024-07-20 09:02:58 1721466178 1008.7000 2024-07-20 09:01:58 1721466118 1008.7000 2024-07-20 09:00:58 1721466058 1008.7000 2024-07-20 08:59:58 1721465998 1008.7000 2024-07-20 08:58:59 1721465939 1008.7000 2024-07-20 08:57:58 1721465878 1008.7000 2024-07-20 08:56:58 1721465818 1008.7000 2024-07-20 08:55:58 1721465758 1008.7000 2024-07-20 08:54:58 1721465698 1008.7000 2024-07-20 08:53:59 1721465639 1008.8000 2024-07-20 08:52:58 1721465578 1008.7000 2024-07-20 08:51:58 1721465518 1008.7000 2024-07-20 08:50:58 1721465458 1008.6000 2024-07-20 08:49:58 1721465398 1008.7000 2024-07-20 08:48:59 1721465339 1008.7000 2024-07-20 08:47:58 1721465278 1008.7000 2024-07-20 08:46:58 1721465218 1008.7000 2024-07-20 08:45:58 1721465158 1008.7000 2024-07-20 08:44:59 1721465099 1008.7000 2024-07-20 08:43:58 1721465038 1008.8000 2024-07-20 08:42:58 1721464978 1008.8000 2024-07-20 08:41:58 1721464918 1008.7000 2024-07-20 08:40:58 1721464858 1008.7000 2024-07-20 08:39:59 1721464799 1008.7000 2024-07-20 08:38:58 1721464738 1008.7000 2024-07-20 08:37:58 1721464678 1008.6000 2024-07-20 08:36:58 1721464618 1008.7000 2024-07-20 08:35:58 1721464558 1008.6000 2024-07-20 08:34:59 1721464499 1008.7000 2024-07-20 08:33:58 1721464438 1008.7000 2024-07-20 08:32:58 1721464378 1008.6000 2024-07-20 08:31:58 1721464318 1008.7000 2024-07-20 08:30:59 1721464259 1008.7000 2024-07-20 08:29:58 1721464198 1008.7000 2024-07-20 08:28:58 1721464138 1008.7000 2024-07-20 08:27:58 1721464078 1008.8000 2024-07-20 08:26:58 1721464018 1008.8000 2024-07-20 08:25:59 1721463959 1008.8000 2024-07-20 08:24:58 1721463898 1008.8000 2024-07-20 08:23:58 1721463838 1008.9000 2024-07-20 08:22:58 1721463778 1008.9000 2024-07-20 08:21:58 1721463718 1008.8000 2024-07-20 08:20:59 1721463659 1008.9000 2024-07-20 08:19:58 1721463598 1008.9000 2024-07-20 08:18:58 1721463538 1008.9000 2024-07-20 08:17:58 1721463478 1008.9000 2024-07-20 08:16:58 1721463418 1008.9000 2024-07-20 08:15:59 1721463359 1008.9000 2024-07-20 08:14:58 1721463298 1008.9000 2024-07-20 08:13:58 1721463238 1009.0000 2024-07-20 08:12:58 1721463178 1009.0000 2024-07-20 08:11:58 1721463118 1009.0000 2024-07-20 08:10:59 1721463059 1009.0000 2024-07-20 08:09:58 1721462998 1009.0000 2024-07-20 08:08:58 1721462938 1009.0000 2024-07-20 08:07:58 1721462878 1009.0000 2024-07-20 08:06:59 1721462819 1009.1000 2024-07-20 08:05:58 1721462758 1009.0000 2024-07-20 08:04:58 1721462698 1009.0000 2024-07-20 08:03:58 1721462638 1009.1000 2024-07-20 08:02:58 1721462578 1009.0000 2024-07-20 08:01:59 1721462519 1009.0000 2024-07-20 08:00:58 1721462458 1009.0000 2024-07-20 07:59:58 1721462398 1009.1000 2024-07-20 07:58:58 1721462338 1009.0000 2024-07-20 07:57:58 1721462278 1009.0000 2024-07-20 07:56:59 1721462219 1009.1000 2024-07-20 07:55:58 1721462158 1009.0000 2024-07-20 07:54:58 1721462098 1009.0000 2024-07-20 07:53:58 1721462038 1009.0000 2024-07-20 07:52:59 1721461979 1009.0000 2024-07-20 07:51:58 1721461918 1009.0000 2024-07-20 07:50:58 1721461858 1009.0000 2024-07-20 07:49:58 1721461798 1009.0000 2024-07-20 07:48:58 1721461738 1009.0000 2024-07-20 07:47:59 1721461679 1009.0000 2024-07-20 07:46:58 1721461618 1009.0000 2024-07-20 07:45:58 1721461558 1009.0000 2024-07-20 07:44:58 1721461498 1009.0000 2024-07-20 07:43:58 1721461438 1009.0000 2024-07-20 07:42:59 1721461379 1008.9000 2024-07-20 07:41:58 1721461318 1009.0000 2024-07-20 07:40:58 1721461258 1009.0000 2024-07-20 07:39:58 1721461198 1009.0000 2024-07-20 07:38:58 1721461138 1009.0000 2024-07-20 07:37:59 1721461079 1009.1000 2024-07-20 07:36:58 1721461018 1009.1000 2024-07-20 07:35:58 1721460958 1009.1000 2024-07-20 07:34:58 1721460898 1009.2000 2024-07-20 07:33:59 1721460839 1009.1000 2024-07-20 07:32:58 1721460778 1009.1000 2024-07-20 07:31:58 1721460718 1009.1000 2024-07-20 07:30:58 1721460658 1009.1000 2024-07-20 07:29:58 1721460598 1009.2000 2024-07-20 07:28:59 1721460539 1009.1000 2024-07-20 07:27:58 1721460478 1009.2000 2024-07-20 07:26:58 1721460418 1009.1000 2024-07-20 07:25:58 1721460358 1009.1000 2024-07-20 07:24:59 1721460299 1009.1000 2024-07-20 07:23:58 1721460238 1009.1000 2024-07-20 07:22:58 1721460178 1009.2000 2024-07-20 07:21:58 1721460118 1009.2000 2024-07-20 07:20:58 1721460058 1009.2000 2024-07-20 07:19:59 1721459999 1009.3000 2024-07-20 07:18:58 1721459938 1009.2000 2024-07-20 07:17:58 1721459878 1009.2000 2024-07-20 07:16:58 1721459818 1009.2000 2024-07-20 07:15:58 1721459758 1009.3000 2024-07-20 07:14:59 1721459699 1009.3000 2024-07-20 07:13:58 1721459638 1009.3000 2024-07-20 07:12:58 1721459578 1009.3000 2024-07-20 07:11:58 1721459518 1009.3000 2024-07-20 07:10:59 1721459459 1009.3000 2024-07-20 07:09:58 1721459398 1009.4000 2024-07-20 07:08:58 1721459338 1009.4000 2024-07-20 07:07:58 1721459278 1009.4000 2024-07-20 07:06:58 1721459218 1009.4000 2024-07-20 07:05:59 1721459159 1009.5000 2024-07-20 07:04:58 1721459098 1009.5000 2024-07-20 07:03:58 1721459038 1009.5000 2024-07-20 07:02:58 1721458978 1009.5000 2024-07-20 07:01:58 1721458918 1009.4000 2024-07-20 07:00:59 1721458859 1009.5000 2024-07-20 06:59:58 1721458798 1009.5000 2024-07-20 06:58:58 1721458738 1009.5000 2024-07-20 06:57:58 1721458678 1009.5000 2024-07-20 06:56:59 1721458619 1009.5000 2024-07-20 06:55:58 1721458558 1009.5000 2024-07-20 06:54:58 1721458498 1009.6000 2024-07-20 06:53:58 1721458438 1009.5000 2024-07-20 06:52:58 1721458378 1009.5000 2024-07-20 06:51:59 1721458319 1009.6000 2024-07-20 06:50:58 1721458258 1009.5000 2024-07-20 06:49:58 1721458198 1009.6000 2024-07-20 06:48:58 1721458138 1009.6000 2024-07-20 06:47:58 1721458078 1009.6000 2024-07-20 06:46:59 1721458019 1009.7000 2024-07-20 06:45:58 1721457958 1009.6000 2024-07-20 06:44:58 1721457898 1009.7000 2024-07-20 06:43:58 1721457838 1009.7000 2024-07-20 06:42:58 1721457778 1009.6000 2024-07-20 06:41:59 1721457719 1009.8000 2024-07-20 06:40:58 1721457658 1009.8000 2024-07-20 06:39:58 1721457598 1009.8000 2024-07-20 06:38:58 1721457538 1009.8000 2024-07-20 06:37:59 1721457479 1009.8000 2024-07-20 06:36:58 1721457418 1009.8000 2024-07-20 06:35:58 1721457358 1009.8000 2024-07-20 06:34:58 1721457298 1009.8000 2024-07-20 06:33:58 1721457238 1009.8000 2024-07-20 06:32:59 1721457179 1009.8000 2024-07-20 06:31:58 1721457118 1009.8000 2024-07-20 06:30:58 1721457058 1009.9000 2024-07-20 06:29:58 1721456998 1009.8000 2024-07-20 06:28:58 1721456938 1009.8000 2024-07-20 06:27:59 1721456879 1009.9000 2024-07-20 06:26:58 1721456818 1009.9000 2024-07-20 06:25:58 1721456758 1009.8000 2024-07-20 06:24:58 1721456698 1009.8000 2024-07-20 06:23:59 1721456639 1009.9000 2024-07-20 06:22:58 1721456578 1009.9000 2024-07-20 06:21:58 1721456518 1009.9000 2024-07-20 06:20:58 1721456458 1009.8000 2024-07-20 06:19:58 1721456398 1009.8000 2024-07-20 06:18:59 1721456339 1009.8000 2024-07-20 06:17:58 1721456278 1009.8000 2024-07-20 06:16:58 1721456218 1009.7000 2024-07-20 06:15:58 1721456158 1009.8000 2024-07-20 06:14:59 1721456099 1009.8000 2024-07-20 06:13:58 1721456038 1009.7000 2024-07-20 06:12:58 1721455978 1009.7000 2024-07-20 06:11:58 1721455918 1009.7000 2024-07-20 06:10:58 1721455858 1009.6000 2024-07-20 06:09:59 1721455799 1009.6000 2024-07-20 06:08:58 1721455738 1009.6000 2024-07-20 06:07:58 1721455678 1009.6000 2024-07-20 06:06:58 1721455618 1009.6000 2024-07-20 06:05:58 1721455558 1009.6000 2024-07-20 06:04:59 1721455499 1009.7000 2024-07-20 06:03:58 1721455438 1009.6000 2024-07-20 06:02:58 1721455378 1009.5000 2024-07-20 06:01:58 1721455318 1009.5000 2024-07-20 06:00:58 1721455258 1009.5000 2024-07-20 05:59:59 1721455199 1009.5000 2024-07-20 05:58:58 1721455138 1009.4000 2024-07-20 05:57:58 1721455078 1009.4000 2024-07-20 05:56:58 1721455018 1009.4000 2024-07-20 05:55:59 1721454959 1009.5000 2024-07-20 05:54:58 1721454898 1009.4000 2024-07-20 05:53:58 1721454838 1009.4000 2024-07-20 05:52:58 1721454778 1009.4000 2024-07-20 05:51:58 1721454718 1009.4000 2024-07-20 05:50:59 1721454659 1009.4000 2024-07-20 05:49:58 1721454598 1009.4000 2024-07-20 05:48:58 1721454538 1009.3000 2024-07-20 05:47:58 1721454478 1009.3000 2024-07-20 05:46:58 1721454418 1009.3000 2024-07-20 05:45:59 1721454359 1009.3000 2024-07-20 05:44:58 1721454298 1009.3000 2024-07-20 05:42:58 1721454178 1009.2000 2024-07-20 05:42:58 1721454178 1009.2000 2024-07-20 05:41:58 1721454118 1009.3000 2024-07-20 05:40:58 1721454058 1009.2000 2024-07-20 05:39:59 1721453999 1009.3000 2024-07-20 05:38:58 1721453938 1009.3000 2024-07-20 05:37:58 1721453878 1009.2000 2024-07-20 05:36:58 1721453818 1009.3000 2024-07-20 05:35:58 1721453758 1009.3000 2024-07-20 05:34:59 1721453699 1009.4000 2024-07-20 05:33:58 1721453638 1009.3000 2024-07-20 05:32:58 1721453578 1009.4000 2024-07-20 05:31:58 1721453518 1009.4000 2024-07-20 05:30:59 1721453459 1009.4000 2024-07-20 05:29:58 1721453398 1009.4000 2024-07-20 05:28:58 1721453338 1009.5000 2024-07-20 05:27:58 1721453278 1009.5000 2024-07-20 05:26:58 1721453218 1009.4000 2024-07-20 05:25:59 1721453159 1009.5000 2024-07-20 05:24:58 1721453098 1009.5000 2024-07-20 05:23:58 1721453038 1009.5000 2024-07-20 05:22:58 1721452978 1009.5000 2024-07-20 05:21:58 1721452918 1009.5000 2024-07-20 05:20:59 1721452859 1009.4000 2024-07-20 05:19:58 1721452798 1009.4000 2024-07-20 05:18:58 1721452738 1009.4000 2024-07-20 05:17:58 1721452678 1009.4000 2024-07-20 05:16:58 1721452618 1009.4000 2024-07-20 05:15:59 1721452559 1009.4000 2024-07-20 05:14:58 1721452498 1009.4000 2024-07-20 05:13:58 1721452438 1009.3000 2024-07-20 05:12:58 1721452378 1009.3000 2024-07-20 05:11:59 1721452319 1009.2000 2024-07-20 05:10:58 1721452258 1009.2000 2024-07-20 05:09:58 1721452198 1009.2000 2024-07-20 05:08:58 1721452138 1009.2000 2024-07-20 05:07:58 1721452078 1009.2000 2024-07-20 05:06:59 1721452019 1009.2000 2024-07-20 05:05:58 1721451958 1009.2000 2024-07-20 05:04:58 1721451898 1009.2000 2024-07-20 05:03:58 1721451838 1009.2000 2024-07-20 05:02:58 1721451778 1009.1000 2024-07-20 05:01:59 1721451719 1009.2000 2024-07-20 05:00:58 1721451658 1009.2000 2024-07-20 04:59:58 1721451598 1009.1000 2024-07-20 04:58:58 1721451538 1009.0000 2024-07-20 04:57:59 1721451479 1009.0000 2024-07-20 04:56:58 1721451418 1009.1000 2024-07-20 04:55:58 1721451358 1009.1000 2024-07-20 04:54:58 1721451298 1009.1000 2024-07-20 04:53:58 1721451238 1009.0000 2024-07-20 04:52:59 1721451179 1009.1000 2024-07-20 04:51:58 1721451118 1009.1000 2024-07-20 04:50:58 1721451058 1009.1000 2024-07-20 04:49:58 1721450998 1009.0000 2024-07-20 04:48:58 1721450938 1009.0000 2024-07-20 04:47:59 1721450879 1009.0000 2024-07-20 04:46:58 1721450818 1009.0000 2024-07-20 04:45:58 1721450758 1009.0000 2024-07-20 04:44:58 1721450698 1009.0000 2024-07-20 04:43:59 1721450639 1009.1000 2024-07-20 04:42:58 1721450578 1009.1000 2024-07-20 04:41:58 1721450518 1009.0000 2024-07-20 04:40:58 1721450458 1009.1000 2024-07-20 04:39:58 1721450398 1009.0000 2024-07-20 04:38:59 1721450339 1009.0000 2024-07-20 04:37:58 1721450278 1009.0000 2024-07-20 04:36:58 1721450218 1009.0000 2024-07-20 04:35:58 1721450158 1009.1000 2024-07-20 04:34:58 1721450098 1009.0000 2024-07-20 04:33:59 1721450039 1009.0000 2024-07-20 04:32:58 1721449978 1009.0000 2024-07-20 04:31:58 1721449918 1009.0000 2024-07-20 04:30:58 1721449858 1009.0000 2024-07-20 04:29:58 1721449798 1009.0000 2024-07-20 04:28:59 1721449739 1009.1000 2024-07-20 04:27:58 1721449678 1009.1000 2024-07-20 04:26:58 1721449618 1009.2000 2024-07-20 04:25:58 1721449558 1009.2000 2024-07-20 04:24:59 1721449499 1009.2000 2024-07-20 04:23:58 1721449438 1009.3000 2024-07-20 04:22:58 1721449378 1009.3000 2024-07-20 04:21:58 1721449318 1009.3000 2024-07-20 04:20:58 1721449258 1009.3000 2024-07-20 04:19:59 1721449199 1009.2000 2024-07-20 04:18:58 1721449138 1009.2000 2024-07-20 04:17:58 1721449078 1009.2000 2024-07-20 04:16:58 1721449018 1009.2000 2024-07-20 04:15:58 1721448958 1009.2000 2024-07-20 04:14:59 1721448899 1009.1000 2024-07-20 04:13:58 1721448838 1009.3000 2024-07-20 04:12:58 1721448778 1009.3000 2024-07-20 04:11:58 1721448718 1009.3000 2024-07-20 04:10:59 1721448659 1009.3000 2024-07-20 04:09:58 1721448598 1009.3000 2024-07-20 04:08:58 1721448538 1009.3000 2024-07-20 04:07:58 1721448478 1009.3000 2024-07-20 04:06:58 1721448418 1009.3000 2024-07-20 04:05:59 1721448359 1009.4000 2024-07-20 04:04:58 1721448298 1009.5000 2024-07-20 04:03:58 1721448238 1009.4000 2024-07-20 04:02:58 1721448178 1009.4000 2024-07-20 04:01:58 1721448118 1009.4000 2024-07-20 04:00:59 1721448059 1009.4000 2024-07-20 03:59:58 1721447998 1009.4000 2024-07-20 03:58:58 1721447938 1009.4000 2024-07-20 03:57:58 1721447878 1009.4000 2024-07-20 03:56:58 1721447818 1009.4000 2024-07-20 03:55:59 1721447759 1009.5000 2024-07-20 03:54:58 1721447698 1009.5000 2024-07-20 03:53:58 1721447638 1009.6000 2024-07-20 03:52:58 1721447578 1009.6000 2024-07-20 03:51:59 1721447519 1009.6000 2024-07-20 03:50:58 1721447458 1009.7000 2024-07-20 03:49:58 1721447398 1009.7000 2024-07-20 03:48:58 1721447338 1009.8000 2024-07-20 03:47:58 1721447278 1009.8000 2024-07-20 03:46:59 1721447219 1009.9000 2024-07-20 03:45:58 1721447158 1009.9000 2024-07-20 03:44:58 1721447098 1009.9000 2024-07-20 03:43:58 1721447038 1009.9000 2024-07-20 03:42:58 1721446978 1009.8000 2024-07-20 03:41:59 1721446919 1009.8000 2024-07-20 03:40:58 1721446858 1009.7000 2024-07-20 03:39:58 1721446798 1009.7000 2024-07-20 03:38:58 1721446738 1009.7000 2024-07-20 03:37:59 1721446679 1009.8000 2024-07-20 03:36:58 1721446618 1009.9000 2024-07-20 03:35:58 1721446558 1009.9000 2024-07-20 03:34:58 1721446498 1009.9000 2024-07-20 03:33:58 1721446438 1010.0000 2024-07-20 03:32:59 1721446379 1010.1000 2024-07-20 03:31:58 1721446318 1010.1000 2024-07-20 03:30:58 1721446258 1010.1000 2024-07-20 03:29:58 1721446198 1010.0000 2024-07-20 03:28:58 1721446138 1010.0000 2024-07-20 03:27:59 1721446079 1010.0000 2024-07-20 03:26:58 1721446018 1010.0000 2024-07-20 03:25:58 1721445958 1010.0000 2024-07-20 03:24:58 1721445898 1010.0000 2024-07-20 03:23:59 1721445839 1010.0000 2024-07-20 03:22:58 1721445778 1010.0000 2024-07-20 03:21:58 1721445718 1010.0000 2024-07-20 03:20:58 1721445658 1010.0000 2024-07-20 03:19:58 1721445598 1010.0000 2024-07-20 03:18:59 1721445539 1010.1000 2024-07-20 03:17:58 1721445478 1010.1000 2024-07-20 03:16:58 1721445418 1010.2000 2024-07-20 03:15:58 1721445358 1010.3000 2024-07-20 03:14:58 1721445298 1010.4000 2024-07-20 03:13:59 1721445239 1010.5000 2024-07-20 03:12:58 1721445178 1010.5000 2024-07-20 03:11:58 1721445118 1010.5000 2024-07-20 03:10:58 1721445058 1010.7000 2024-07-20 03:09:59 1721444999 1010.7000 2024-07-20 03:08:58 1721444938 1010.7000 2024-07-20 03:07:58 1721444878 1010.7000 2024-07-20 03:06:58 1721444818 1010.8000 2024-07-20 03:05:58 1721444758 1010.8000 2024-07-20 03:04:59 1721444699 1010.9000 2024-07-20 03:03:58 1721444638 1011.0000 2024-07-20 03:02:58 1721444578 1011.0000 2024-07-20 03:01:58 1721444518 1010.9000 2024-07-20 03:00:58 1721444458 1010.9000 2024-07-20 02:59:59 1721444399 1011.0000 2024-07-20 02:58:58 1721444338 1010.9000 2024-07-20 02:57:58 1721444278 1010.9000 2024-07-20 02:56:58 1721444218 1011.0000 2024-07-20 02:55:59 1721444159 1011.0000 2024-07-20 02:54:58 1721444098 1011.0000 2024-07-20 02:53:58 1721444038 1011.0000 2024-07-20 02:52:58 1721443978 1011.0000 2024-07-20 02:51:58 1721443918 1010.9000 2024-07-20 02:50:59 1721443859 1010.8000 2024-07-20 02:49:58 1721443798 1010.7000 2024-07-20 02:48:58 1721443738 1010.7000 2024-07-20 02:47:58 1721443678 1010.8000 2024-07-20 02:46:58 1721443618 1011.0000 2024-07-20 02:45:59 1721443559 1010.9000 2024-07-20 02:44:58 1721443498 1011.0000 2024-07-20 02:43:58 1721443438 1011.2000 2024-07-20 02:42:58 1721443378 1011.4000 2024-07-20 02:41:58 1721443318 1011.3000 2024-07-20 02:40:59 1721443259 1010.9000 2024-07-20 02:39:58 1721443198 1011.1000 2024-07-20 02:38:58 1721443138 1011.1000 2024-07-20 02:37:58 1721443078 1011.2000 2024-07-20 02:36:58 1721443018 1011.0000 2024-07-20 02:35:59 1721442959 1010.9000 2024-07-20 02:34:58 1721442898 1010.7000 2024-07-20 02:33:58 1721442838 1010.6000 2024-07-20 02:32:58 1721442778 1010.5000 2024-07-20 02:31:59 1721442719 1010.5000 2024-07-20 02:30:58 1721442658 1010.5000 2024-07-20 02:29:58 1721442598 1010.4000 2024-07-20 02:28:58 1721442538 1010.3000 2024-07-20 02:27:58 1721442478 1010.3000 2024-07-20 02:26:59 1721442419 1010.3000 2024-07-20 02:25:58 1721442358 1010.0000 2024-07-20 02:24:58 1721442298 1009.8000 2024-07-20 02:23:58 1721442238 1009.7000 2024-07-20 02:22:58 1721442178 1009.6000 2024-07-20 02:21:59 1721442119 1009.5000 2024-07-20 02:20:58 1721442058 1009.5000 2024-07-20 02:19:58 1721441998 1009.5000 2024-07-20 02:18:58 1721441938 1009.4000 2024-07-20 02:17:58 1721441878 1009.4000 2024-07-20 02:16:59 1721441819 1009.5000 2024-07-20 02:15:58 1721441758 1009.4000 2024-07-20 02:14:58 1721441698 1009.4000 2024-07-20 02:13:58 1721441638 1009.3000 2024-07-20 02:12:59 1721441579 1009.3000 2024-07-20 02:11:58 1721441518 1009.3000 2024-07-20 02:10:58 1721441458 1009.3000 2024-07-20 02:09:58 1721441398 1009.3000 2024-07-20 02:08:58 1721441338 1009.3000 2024-07-20 02:07:59 1721441279 1009.4000 2024-07-20 02:06:58 1721441218 1009.3000 2024-07-20 02:05:58 1721441158 1009.4000 2024-07-20 02:04:58 1721441098 1009.4000 2024-07-20 02:03:58 1721441038 1009.4000 2024-07-20 02:02:59 1721440979 1009.4000 2024-07-20 02:01:58 1721440918 1009.4000 2024-07-20 02:00:58 1721440858 1009.4000 2024-07-20 01:59:58 1721440798 1009.3000 2024-07-20 01:58:59 1721440739 1009.3000 2024-07-20 01:57:58 1721440678 1009.3000 2024-07-20 01:56:58 1721440618 1009.3000 2024-07-20 01:55:58 1721440558 1009.3000 2024-07-20 01:54:58 1721440498 1009.4000 2024-07-20 01:53:59 1721440439 1009.5000 2024-07-20 01:52:58 1721440378 1009.4000 2024-07-20 01:51:58 1721440318 1009.5000 2024-07-20 01:50:58 1721440258 1009.4000 2024-07-20 01:49:58 1721440198 1009.4000 2024-07-20 01:48:59 1721440139 1009.4000 2024-07-20 01:47:58 1721440078 1009.4000 2024-07-20 01:46:58 1721440018 1009.4000 2024-07-20 01:45:58 1721439958 1009.4000 2024-07-20 01:44:58 1721439898 1009.4000 2024-07-20 01:43:59 1721439839 1009.4000 2024-07-20 01:42:58 1721439778 1009.5000 2024-07-20 01:41:58 1721439718 1009.5000 2024-07-20 01:40:58 1721439658 1009.5000 2024-07-20 01:39:59 1721439599 1009.6000 2024-07-20 01:38:58 1721439538 1009.5000 2024-07-20 01:37:58 1721439478 1009.6000 2024-07-20 01:36:58 1721439418 1009.5000 2024-07-20 01:35:58 1721439358 1009.5000 2024-07-20 01:34:59 1721439299 1009.5000 2024-07-20 01:33:58 1721439238 1009.5000 2024-07-20 01:32:58 1721439178 1009.6000 2024-07-20 01:31:58 1721439118 1009.4000 2024-07-20 01:30:58 1721439058 1009.5000 2024-07-20 01:29:59 1721438999 1009.5000 2024-07-20 01:27:58 1721438878 1009.6000 2024-07-20 01:27:58 1721438878 1009.6000 2024-07-20 01:26:58 1721438818 1009.6000 2024-07-20 01:25:59 1721438759 1009.7000 2024-07-20 01:24:58 1721438698 1009.7000 2024-07-20 01:23:58 1721438638 1009.7000 2024-07-20 01:22:58 1721438578 1009.6000 2024-07-20 01:21:59 1721438519 1009.7000 2024-07-20 01:20:58 1721438458 1009.7000 2024-07-20 01:19:58 1721438398 1009.7000 2024-07-20 01:18:58 1721438338 1009.7000 2024-07-20 01:17:58 1721438278 1009.7000 2024-07-20 01:16:59 1721438219 1009.7000 2024-07-20 01:15:58 1721438158 1009.6000 2024-07-20 01:14:58 1721438098 1009.6000 2024-07-20 01:13:58 1721438038 1009.6000 2024-07-20 01:12:58 1721437978 1009.5000 2024-07-20 01:11:59 1721437919 1009.6000 2024-07-20 01:10:58 1721437858 1009.6000 2024-07-20 01:09:58 1721437798 1009.6000 2024-07-20 01:08:58 1721437738 1009.5000 2024-07-20 01:07:58 1721437678 1009.4000 2024-07-20 01:06:59 1721437619 1009.5000 2024-07-20 01:05:58 1721437558 1009.5000 2024-07-20 01:04:58 1721437498 1009.4000 2024-07-20 01:03:58 1721437438 1009.4000 2024-07-20 01:02:59 1721437379 1009.4000 2024-07-20 01:01:58 1721437318 1009.4000 2024-07-20 01:00:58 1721437258 1009.3000 2024-07-20 00:59:58 1721437198 1009.3000 2024-07-20 00:58:58 1721437138 1009.3000 2024-07-20 00:57:59 1721437079 1009.3000 2024-07-20 00:56:58 1721437018 1009.2000 2024-07-20 00:55:58 1721436958 1009.2000 2024-07-20 00:54:58 1721436898 1009.2000 2024-07-20 00:53:58 1721436838 1009.3000 2024-07-20 00:52:59 1721436779 1009.2000 2024-07-20 00:51:58 1721436718 1009.2000 2024-07-20 00:50:58 1721436658 1009.2000 2024-07-20 00:49:58 1721436598 1009.2000 2024-07-20 00:48:59 1721436539 1009.2000 2024-07-20 00:47:58 1721436478 1009.2000 2024-07-20 00:46:58 1721436418 1009.2000 2024-07-20 00:45:58 1721436358 1009.3000 2024-07-20 00:44:58 1721436298 1009.3000 2024-07-20 00:43:59 1721436239 1009.3000 2024-07-20 00:42:58 1721436178 1009.3000 2024-07-20 00:41:58 1721436118 1009.3000 2024-07-20 00:40:58 1721436058 1009.4000 2024-07-20 00:39:58 1721435998 1009.3000 2024-07-20 00:38:59 1721435939 1009.3000 2024-07-20 00:37:58 1721435878 1009.3000 2024-07-20 00:36:58 1721435818 1009.3000 2024-07-20 00:35:58 1721435758 1009.3000 2024-07-20 00:34:59 1721435699 1009.3000 2024-07-20 00:33:58 1721435638 1009.3000 2024-07-20 00:32:58 1721435578 1009.4000 2024-07-20 00:31:58 1721435518 1009.3000 2024-07-20 00:30:58 1721435458 1009.3000 2024-07-20 00:29:59 1721435399 1009.2000 2024-07-20 00:28:58 1721435338 1009.2000 2024-07-20 00:27:58 1721435278 1009.2000 2024-07-20 00:26:58 1721435218 1009.1000 2024-07-20 00:25:58 1721435158 1009.0000 2024-07-20 00:24:59 1721435099 1009.1000 2024-07-20 00:23:58 1721435038 1009.0000 2024-07-20 00:22:58 1721434978 1009.0000 2024-07-20 00:21:58 1721434918 1008.9000 2024-07-20 00:20:59 1721434859 1008.9000 2024-07-20 00:19:58 1721434798 1008.9000 2024-07-20 00:18:58 1721434738 1008.9000 2024-07-20 00:17:58 1721434678 1008.9000 2024-07-20 00:16:58 1721434618 1008.9000 2024-07-20 00:15:59 1721434559 1008.9000 2024-07-20 00:14:58 1721434498 1009.0000 2024-07-20 00:13:58 1721434438 1009.0000 2024-07-20 00:12:58 1721434378 1008.9000 2024-07-20 00:11:58 1721434318 1009.0000 2024-07-20 00:10:59 1721434259 1009.0000 2024-07-20 00:09:58 1721434198 1009.0000 2024-07-20 00:08:58 1721434138 1009.0000 2024-07-20 00:07:58 1721434078 1009.0000 2024-07-20 00:06:59 1721434019 1009.0000 2024-07-20 00:05:58 1721433958 1009.0000 2024-07-20 00:04:58 1721433898 1009.0000 2024-07-20 00:03:58 1721433838 1008.9000 2024-07-20 00:02:58 1721433778 1008.9000 2024-07-20 00:01:59 1721433719 1009.0000 2024-07-20 00:00:58 1721433658 1008.9000