#Date Unixtime Value #------------------------------------------------- 2024-07-19 23:59:58 1721433598 1008.9000 2024-07-19 23:58:58 1721433538 1008.9000 2024-07-19 23:57:58 1721433478 1008.9000 2024-07-19 23:56:59 1721433419 1008.9000 2024-07-19 23:55:58 1721433358 1009.0000 2024-07-19 23:54:58 1721433298 1009.0000 2024-07-19 23:53:58 1721433238 1009.1000 2024-07-19 23:52:59 1721433179 1009.0000 2024-07-19 23:51:58 1721433118 1009.0000 2024-07-19 23:50:58 1721433058 1009.1000 2024-07-19 23:49:58 1721432998 1009.1000 2024-07-19 23:48:58 1721432938 1009.1000 2024-07-19 23:47:59 1721432879 1009.1000 2024-07-19 23:46:58 1721432818 1009.1000 2024-07-19 23:45:58 1721432758 1009.1000 2024-07-19 23:44:58 1721432698 1009.0000 2024-07-19 23:43:58 1721432638 1009.0000 2024-07-19 23:42:59 1721432579 1009.1000 2024-07-19 23:41:58 1721432518 1009.1000 2024-07-19 23:40:58 1721432458 1009.1000 2024-07-19 23:39:58 1721432398 1009.2000 2024-07-19 23:38:58 1721432338 1009.2000 2024-07-19 23:37:58 1721432278 1009.2000 2024-07-19 23:36:58 1721432218 1009.2000 2024-07-19 23:35:58 1721432158 1009.2000 2024-07-19 23:34:58 1721432098 1009.2000 2024-07-19 23:33:59 1721432039 1009.1000 2024-07-19 23:32:58 1721431978 1009.0000 2024-07-19 23:31:58 1721431918 1009.1000 2024-07-19 23:30:58 1721431858 1009.1000 2024-07-19 23:29:58 1721431798 1009.0000 2024-07-19 23:28:59 1721431739 1009.0000 2024-07-19 23:27:58 1721431678 1009.0000 2024-07-19 23:26:58 1721431618 1009.0000 2024-07-19 23:25:58 1721431558 1009.1000 2024-07-19 23:24:59 1721431499 1009.0000 2024-07-19 23:23:58 1721431438 1009.0000 2024-07-19 23:22:58 1721431378 1009.1000 2024-07-19 23:21:58 1721431318 1009.1000 2024-07-19 23:20:58 1721431258 1009.0000 2024-07-19 23:19:59 1721431199 1009.1000 2024-07-19 23:18:58 1721431138 1009.0000 2024-07-19 23:17:58 1721431078 1009.1000 2024-07-19 23:16:58 1721431018 1009.0000 2024-07-19 23:15:58 1721430958 1009.1000 2024-07-19 23:14:59 1721430899 1009.1000 2024-07-19 23:13:58 1721430838 1009.1000 2024-07-19 23:12:58 1721430778 1009.1000 2024-07-19 23:11:58 1721430718 1009.1000 2024-07-19 23:10:59 1721430659 1009.0000 2024-07-19 23:09:58 1721430598 1009.0000 2024-07-19 23:08:58 1721430538 1009.1000 2024-07-19 23:07:58 1721430478 1009.2000 2024-07-19 23:06:58 1721430418 1009.2000 2024-07-19 23:05:59 1721430359 1009.2000 2024-07-19 23:04:58 1721430298 1009.2000 2024-07-19 23:03:58 1721430238 1009.1000 2024-07-19 23:02:58 1721430178 1009.2000 2024-07-19 23:01:58 1721430118 1009.1000 2024-07-19 23:00:59 1721430059 1009.2000 2024-07-19 22:59:58 1721429998 1009.2000 2024-07-19 22:58:58 1721429938 1009.1000 2024-07-19 22:57:58 1721429878 1009.1000 2024-07-19 22:56:58 1721429818 1009.1000 2024-07-19 22:55:59 1721429759 1009.1000 2024-07-19 22:54:58 1721429698 1009.2000 2024-07-19 22:53:58 1721429638 1009.1000 2024-07-19 22:52:58 1721429578 1009.1000 2024-07-19 22:51:59 1721429519 1009.2000 2024-07-19 22:50:58 1721429458 1009.2000 2024-07-19 22:49:58 1721429398 1009.2000 2024-07-19 22:48:58 1721429338 1009.3000 2024-07-19 22:47:58 1721429278 1009.3000 2024-07-19 22:46:59 1721429219 1009.3000 2024-07-19 22:45:58 1721429158 1009.3000 2024-07-19 22:44:58 1721429098 1009.3000 2024-07-19 22:43:58 1721429038 1009.3000 2024-07-19 22:42:58 1721428978 1009.3000 2024-07-19 22:41:59 1721428919 1009.3000 2024-07-19 22:40:58 1721428858 1009.4000 2024-07-19 22:39:58 1721428798 1009.4000 2024-07-19 22:38:58 1721428738 1009.4000 2024-07-19 22:37:59 1721428679 1009.4000 2024-07-19 22:36:58 1721428618 1009.4000 2024-07-19 22:35:58 1721428558 1009.4000 2024-07-19 22:34:58 1721428498 1009.4000 2024-07-19 22:33:58 1721428438 1009.4000 2024-07-19 22:32:59 1721428379 1009.4000 2024-07-19 22:31:58 1721428318 1009.4000 2024-07-19 22:30:58 1721428258 1009.4000 2024-07-19 22:29:58 1721428198 1009.4000 2024-07-19 22:28:58 1721428138 1009.4000 2024-07-19 22:27:59 1721428079 1009.4000 2024-07-19 22:26:58 1721428018 1009.4000 2024-07-19 22:25:58 1721427958 1009.4000 2024-07-19 22:24:58 1721427898 1009.3000 2024-07-19 22:23:59 1721427839 1009.4000 2024-07-19 22:22:58 1721427778 1009.4000 2024-07-19 22:21:58 1721427718 1009.4000 2024-07-19 22:20:58 1721427658 1009.4000 2024-07-19 22:19:58 1721427598 1009.4000 2024-07-19 22:18:59 1721427539 1009.4000 2024-07-19 22:17:58 1721427478 1009.4000 2024-07-19 22:16:58 1721427418 1009.5000 2024-07-19 22:15:58 1721427358 1009.5000 2024-07-19 22:14:58 1721427298 1009.5000 2024-07-19 22:13:59 1721427239 1009.6000 2024-07-19 22:12:58 1721427178 1009.5000 2024-07-19 22:11:58 1721427118 1009.6000 2024-07-19 22:10:58 1721427058 1009.6000 2024-07-19 22:09:58 1721426998 1009.5000 2024-07-19 22:08:59 1721426939 1009.6000 2024-07-19 22:07:58 1721426878 1009.6000 2024-07-19 22:06:58 1721426818 1009.6000 2024-07-19 22:05:58 1721426758 1009.6000 2024-07-19 22:04:59 1721426699 1009.7000 2024-07-19 22:03:58 1721426638 1009.7000 2024-07-19 22:02:58 1721426578 1009.7000 2024-07-19 22:01:58 1721426518 1009.7000 2024-07-19 22:00:58 1721426458 1009.8000 2024-07-19 21:59:59 1721426399 1009.7000 2024-07-19 21:58:58 1721426338 1009.7000 2024-07-19 21:57:58 1721426278 1009.8000 2024-07-19 21:56:58 1721426218 1009.7000 2024-07-19 21:55:58 1721426158 1009.7000 2024-07-19 21:54:59 1721426099 1009.7000 2024-07-19 21:53:58 1721426038 1009.7000 2024-07-19 21:52:58 1721425978 1009.7000 2024-07-19 21:51:58 1721425918 1009.7000 2024-07-19 21:50:59 1721425859 1009.7000 2024-07-19 21:49:58 1721425798 1009.8000 2024-07-19 21:48:58 1721425738 1009.8000 2024-07-19 21:47:58 1721425678 1009.8000 2024-07-19 21:46:58 1721425618 1009.8000 2024-07-19 21:45:59 1721425559 1009.8000 2024-07-19 21:44:58 1721425498 1009.9000 2024-07-19 21:43:58 1721425438 1009.8000 2024-07-19 21:42:58 1721425378 1009.9000 2024-07-19 21:41:58 1721425318 1009.9000 2024-07-19 21:40:59 1721425259 1009.9000 2024-07-19 21:39:58 1721425198 1010.0000 2024-07-19 21:38:58 1721425138 1010.0000 2024-07-19 21:37:58 1721425078 1009.9000 2024-07-19 21:36:59 1721425019 1010.1000 2024-07-19 21:35:58 1721424958 1010.0000 2024-07-19 21:34:58 1721424898 1010.1000 2024-07-19 21:33:58 1721424838 1010.2000 2024-07-19 21:32:58 1721424778 1010.2000 2024-07-19 21:31:59 1721424719 1010.2000 2024-07-19 21:30:58 1721424658 1010.1000 2024-07-19 21:29:58 1721424598 1010.2000 2024-07-19 21:28:58 1721424538 1010.2000 2024-07-19 21:27:58 1721424478 1010.1000 2024-07-19 21:26:59 1721424419 1010.1000 2024-07-19 21:25:58 1721424358 1010.1000 2024-07-19 21:24:58 1721424298 1010.0000 2024-07-19 21:23:58 1721424238 1010.1000 2024-07-19 21:22:59 1721424179 1010.1000 2024-07-19 21:21:58 1721424118 1010.1000 2024-07-19 21:20:58 1721424058 1010.1000 2024-07-19 21:19:58 1721423998 1010.2000 2024-07-19 21:18:58 1721423938 1010.1000 2024-07-19 21:17:59 1721423879 1010.2000 2024-07-19 21:16:58 1721423818 1010.1000 2024-07-19 21:15:58 1721423758 1010.1000 2024-07-19 21:14:58 1721423698 1010.1000 2024-07-19 21:13:58 1721423638 1010.1000 2024-07-19 21:12:59 1721423579 1010.1000 2024-07-19 21:11:58 1721423518 1010.1000 2024-07-19 21:10:58 1721423458 1010.0000 2024-07-19 21:09:58 1721423398 1010.1000 2024-07-19 21:08:58 1721423338 1010.1000 2024-07-19 21:07:59 1721423279 1010.2000 2024-07-19 21:06:58 1721423218 1010.2000 2024-07-19 21:05:58 1721423158 1010.2000 2024-07-19 21:04:58 1721423098 1010.2000 2024-07-19 21:03:58 1721423038 1010.2000 2024-07-19 21:02:59 1721422979 1010.3000 2024-07-19 21:01:58 1721422918 1010.3000 2024-07-19 21:00:58 1721422858 1010.3000 2024-07-19 20:59:58 1721422798 1010.2000 2024-07-19 20:58:59 1721422739 1010.3000 2024-07-19 20:57:58 1721422678 1010.2000 2024-07-19 20:56:58 1721422618 1010.2000 2024-07-19 20:55:58 1721422558 1010.3000 2024-07-19 20:54:58 1721422498 1010.3000 2024-07-19 20:53:59 1721422439 1010.4000 2024-07-19 20:52:58 1721422378 1010.4000 2024-07-19 20:51:58 1721422318 1010.4000 2024-07-19 20:50:58 1721422258 1010.4000 2024-07-19 20:49:58 1721422198 1010.4000 2024-07-19 20:48:59 1721422139 1010.6000 2024-07-19 20:47:58 1721422078 1010.6000 2024-07-19 20:46:58 1721422018 1010.4000 2024-07-19 20:45:58 1721421958 1010.4000 2024-07-19 20:44:59 1721421899 1010.5000 2024-07-19 20:43:58 1721421838 1010.5000 2024-07-19 20:42:58 1721421778 1010.4000 2024-07-19 20:41:58 1721421718 1010.4000 2024-07-19 20:40:58 1721421658 1010.4000 2024-07-19 20:39:59 1721421599 1010.3000 2024-07-19 20:38:58 1721421538 1010.4000 2024-07-19 20:37:58 1721421478 1010.4000 2024-07-19 20:36:58 1721421418 1010.3000 2024-07-19 20:35:58 1721421358 1010.4000 2024-07-19 20:34:59 1721421299 1010.4000 2024-07-19 20:33:58 1721421238 1010.4000 2024-07-19 20:32:58 1721421178 1010.4000 2024-07-19 20:31:58 1721421118 1010.3000 2024-07-19 20:30:59 1721421059 1010.3000 2024-07-19 20:29:58 1721420998 1010.3000 2024-07-19 20:28:58 1721420938 1010.2000 2024-07-19 20:27:58 1721420878 1010.3000 2024-07-19 20:26:58 1721420818 1010.3000 2024-07-19 20:25:59 1721420759 1010.3000 2024-07-19 20:24:58 1721420698 1010.3000 2024-07-19 20:23:58 1721420638 1010.3000 2024-07-19 20:22:58 1721420578 1010.3000 2024-07-19 20:21:58 1721420518 1010.3000 2024-07-19 20:20:59 1721420459 1010.3000 2024-07-19 20:19:58 1721420398 1010.2000 2024-07-19 20:18:58 1721420338 1010.3000 2024-07-19 20:17:58 1721420278 1010.4000 2024-07-19 20:16:59 1721420219 1010.3000 2024-07-19 20:15:58 1721420158 1010.4000 2024-07-19 20:14:58 1721420098 1010.4000 2024-07-19 20:13:58 1721420038 1010.4000 2024-07-19 20:12:58 1721419978 1010.4000 2024-07-19 20:11:59 1721419919 1010.4000 2024-07-19 20:10:58 1721419858 1010.4000 2024-07-19 20:09:58 1721419798 1010.4000 2024-07-19 20:08:58 1721419738 1010.4000 2024-07-19 20:07:58 1721419678 1010.4000 2024-07-19 20:06:59 1721419619 1010.4000 2024-07-19 20:05:58 1721419558 1010.4000 2024-07-19 20:04:58 1721419498 1010.4000 2024-07-19 20:03:58 1721419438 1010.5000 2024-07-19 20:02:58 1721419378 1010.3000 2024-07-19 20:01:59 1721419319 1010.4000 2024-07-19 20:00:58 1721419258 1010.4000 2024-07-19 19:59:58 1721419198 1010.4000 2024-07-19 19:58:58 1721419138 1010.4000 2024-07-19 19:57:59 1721419079 1010.3000 2024-07-19 19:56:58 1721419018 1010.3000 2024-07-19 19:55:58 1721418958 1010.3000 2024-07-19 19:54:58 1721418898 1010.3000 2024-07-19 19:53:58 1721418838 1010.3000 2024-07-19 19:52:59 1721418779 1010.2000 2024-07-19 19:51:58 1721418718 1010.3000 2024-07-19 19:50:58 1721418658 1010.3000 2024-07-19 19:49:58 1721418598 1010.3000 2024-07-19 19:48:58 1721418538 1010.3000 2024-07-19 19:47:59 1721418479 1010.3000 2024-07-19 19:46:58 1721418418 1010.3000 2024-07-19 19:45:58 1721418358 1010.3000 2024-07-19 19:44:58 1721418298 1010.3000 2024-07-19 19:43:58 1721418238 1010.2000 2024-07-19 19:42:59 1721418179 1010.2000 2024-07-19 19:41:58 1721418118 1010.2000 2024-07-19 19:40:58 1721418058 1010.1000 2024-07-19 19:39:58 1721417998 1010.1000 2024-07-19 19:38:59 1721417939 1010.1000 2024-07-19 19:37:58 1721417878 1010.0000 2024-07-19 19:36:58 1721417818 1010.1000 2024-07-19 19:35:58 1721417758 1010.1000 2024-07-19 19:34:58 1721417698 1010.1000 2024-07-19 19:33:59 1721417639 1010.1000 2024-07-19 19:32:58 1721417578 1010.0000 2024-07-19 19:31:58 1721417518 1010.1000 2024-07-19 19:30:58 1721417458 1010.1000 2024-07-19 19:29:58 1721417398 1010.0000 2024-07-19 19:28:59 1721417339 1010.0000 2024-07-19 19:27:58 1721417278 1010.1000 2024-07-19 19:26:58 1721417218 1010.0000 2024-07-19 19:25:58 1721417158 1010.0000 2024-07-19 19:24:58 1721417098 1009.9000 2024-07-19 19:23:59 1721417039 1010.0000 2024-07-19 19:22:58 1721416978 1010.0000 2024-07-19 19:21:58 1721416918 1009.9000 2024-07-19 19:20:58 1721416858 1009.9000 2024-07-19 19:19:59 1721416799 1009.9000 2024-07-19 19:18:58 1721416738 1009.9000 2024-07-19 19:17:58 1721416678 1009.8000 2024-07-19 19:16:58 1721416618 1009.8000 2024-07-19 19:15:58 1721416558 1009.8000 2024-07-19 19:14:59 1721416499 1009.9000 2024-07-19 19:13:58 1721416438 1009.9000 2024-07-19 19:12:58 1721416378 1009.8000 2024-07-19 19:11:58 1721416318 1009.9000 2024-07-19 19:10:58 1721416258 1009.8000 2024-07-19 19:09:59 1721416199 1009.8000 2024-07-19 19:08:58 1721416138 1009.7000 2024-07-19 19:07:58 1721416078 1009.8000 2024-07-19 19:06:58 1721416018 1009.7000 2024-07-19 19:05:59 1721415959 1009.8000 2024-07-19 19:04:58 1721415898 1009.8000 2024-07-19 19:03:58 1721415838 1009.8000 2024-07-19 19:02:58 1721415778 1009.8000 2024-07-19 19:01:58 1721415718 1009.8000 2024-07-19 19:00:59 1721415659 1009.8000 2024-07-19 18:59:58 1721415598 1009.8000 2024-07-19 18:58:58 1721415538 1009.7000 2024-07-19 18:57:58 1721415478 1009.7000 2024-07-19 18:56:58 1721415418 1009.7000 2024-07-19 18:55:59 1721415359 1009.7000 2024-07-19 18:54:58 1721415298 1009.7000 2024-07-19 18:53:58 1721415238 1009.7000 2024-07-19 18:52:58 1721415178 1009.7000 2024-07-19 18:51:58 1721415118 1009.7000 2024-07-19 18:50:59 1721415059 1009.7000 2024-07-19 18:49:58 1721414998 1009.6000 2024-07-19 18:48:58 1721414938 1009.7000 2024-07-19 18:47:58 1721414878 1009.6000 2024-07-19 18:46:59 1721414819 1009.6000 2024-07-19 18:45:58 1721414758 1009.6000 2024-07-19 18:44:58 1721414698 1009.6000 2024-07-19 18:43:58 1721414638 1009.6000 2024-07-19 18:42:58 1721414578 1009.5000 2024-07-19 18:41:59 1721414519 1009.6000 2024-07-19 18:40:58 1721414458 1009.6000 2024-07-19 18:39:58 1721414398 1009.6000 2024-07-19 18:38:58 1721414338 1009.6000 2024-07-19 18:37:58 1721414278 1009.5000 2024-07-19 18:36:59 1721414219 1009.6000 2024-07-19 18:35:58 1721414158 1009.6000 2024-07-19 18:34:58 1721414098 1009.6000 2024-07-19 18:33:58 1721414038 1009.6000 2024-07-19 18:32:59 1721413979 1009.6000 2024-07-19 18:31:58 1721413918 1009.6000 2024-07-19 18:30:58 1721413858 1009.5000 2024-07-19 18:29:58 1721413798 1009.5000 2024-07-19 18:28:58 1721413738 1009.5000 2024-07-19 18:27:59 1721413679 1009.6000 2024-07-19 18:26:58 1721413618 1009.6000 2024-07-19 18:25:58 1721413558 1009.5000 2024-07-19 18:24:58 1721413498 1009.5000 2024-07-19 18:23:58 1721413438 1009.5000 2024-07-19 18:22:59 1721413379 1009.6000 2024-07-19 18:21:58 1721413318 1009.6000 2024-07-19 18:20:58 1721413258 1009.5000 2024-07-19 18:19:58 1721413198 1009.6000 2024-07-19 18:18:59 1721413139 1009.6000 2024-07-19 18:17:58 1721413078 1009.5000 2024-07-19 18:16:58 1721413018 1009.4000 2024-07-19 18:15:58 1721412958 1009.4000 2024-07-19 18:14:58 1721412898 1009.3000 2024-07-19 18:13:59 1721412839 1009.3000 2024-07-19 18:12:58 1721412778 1009.4000 2024-07-19 18:11:58 1721412718 1009.2000 2024-07-19 18:10:58 1721412658 1009.2000 2024-07-19 18:09:58 1721412598 1009.2000 2024-07-19 18:08:59 1721412539 1009.2000 2024-07-19 18:07:58 1721412478 1009.3000 2024-07-19 18:06:58 1721412418 1009.3000 2024-07-19 18:05:58 1721412358 1009.2000 2024-07-19 18:04:59 1721412299 1009.2000 2024-07-19 18:03:58 1721412238 1009.3000 2024-07-19 18:02:58 1721412178 1009.3000 2024-07-19 18:01:58 1721412118 1009.3000 2024-07-19 18:00:58 1721412058 1009.3000 2024-07-19 17:59:59 1721411999 1009.3000 2024-07-19 17:58:58 1721411938 1009.4000 2024-07-19 17:57:58 1721411878 1009.3000 2024-07-19 17:56:58 1721411818 1009.3000 2024-07-19 17:55:58 1721411758 1009.3000 2024-07-19 17:54:59 1721411699 1009.4000 2024-07-19 17:53:58 1721411638 1009.3000 2024-07-19 17:52:58 1721411578 1009.4000 2024-07-19 17:51:58 1721411518 1009.4000 2024-07-19 17:50:59 1721411459 1009.3000 2024-07-19 17:49:58 1721411398 1009.3000 2024-07-19 17:48:58 1721411338 1009.3000 2024-07-19 17:47:58 1721411278 1009.3000 2024-07-19 17:46:58 1721411218 1009.3000 2024-07-19 17:45:59 1721411159 1009.3000 2024-07-19 17:44:58 1721411098 1009.3000 2024-07-19 17:43:58 1721411038 1009.4000 2024-07-19 17:42:58 1721410978 1009.4000 2024-07-19 17:41:58 1721410918 1009.4000 2024-07-19 17:40:59 1721410859 1009.4000 2024-07-19 17:39:58 1721410798 1009.4000 2024-07-19 17:38:58 1721410738 1009.4000 2024-07-19 17:37:58 1721410678 1009.4000 2024-07-19 17:36:59 1721410619 1009.4000 2024-07-19 17:35:58 1721410558 1009.5000 2024-07-19 17:34:58 1721410498 1009.5000 2024-07-19 17:33:58 1721410438 1009.5000 2024-07-19 17:32:58 1721410378 1009.5000 2024-07-19 17:31:59 1721410319 1009.6000 2024-07-19 17:30:58 1721410258 1009.5000 2024-07-19 17:29:58 1721410198 1009.6000 2024-07-19 17:28:58 1721410138 1009.6000 2024-07-19 17:27:58 1721410078 1009.6000 2024-07-19 17:26:59 1721410019 1009.6000 2024-07-19 17:25:58 1721409958 1009.6000 2024-07-19 17:24:58 1721409898 1009.6000 2024-07-19 17:23:58 1721409838 1009.6000 2024-07-19 17:22:59 1721409779 1009.6000 2024-07-19 17:21:58 1721409718 1009.6000 2024-07-19 17:20:58 1721409658 1009.7000 2024-07-19 17:19:58 1721409598 1009.7000 2024-07-19 17:18:58 1721409538 1009.6000 2024-07-19 17:17:59 1721409479 1009.6000 2024-07-19 17:16:58 1721409418 1009.7000 2024-07-19 17:15:58 1721409358 1009.7000 2024-07-19 17:14:58 1721409298 1009.7000 2024-07-19 17:13:58 1721409238 1009.7000 2024-07-19 17:12:59 1721409179 1009.7000 2024-07-19 17:11:58 1721409118 1009.8000 2024-07-19 17:10:58 1721409058 1009.8000 2024-07-19 17:09:58 1721408998 1009.8000 2024-07-19 17:08:59 1721408939 1009.8000 2024-07-19 17:07:58 1721408878 1009.8000 2024-07-19 17:06:58 1721408818 1009.8000 2024-07-19 17:05:58 1721408758 1009.9000 2024-07-19 17:04:58 1721408698 1009.8000 2024-07-19 17:03:59 1721408639 1009.9000 2024-07-19 17:02:58 1721408578 1009.9000 2024-07-19 17:01:58 1721408518 1009.9000 2024-07-19 17:00:58 1721408458 1009.8000 2024-07-19 16:59:59 1721408399 1009.8000 2024-07-19 16:58:58 1721408338 1009.8000 2024-07-19 16:57:58 1721408278 1009.8000 2024-07-19 16:56:58 1721408218 1009.9000 2024-07-19 16:55:58 1721408158 1009.9000 2024-07-19 16:54:59 1721408099 1009.8000 2024-07-19 16:53:58 1721408038 1009.8000 2024-07-19 16:52:58 1721407978 1009.8000 2024-07-19 16:51:58 1721407918 1009.8000 2024-07-19 16:50:58 1721407858 1009.8000 2024-07-19 16:49:59 1721407799 1009.8000 2024-07-19 16:48:58 1721407738 1009.8000 2024-07-19 16:47:58 1721407678 1009.8000 2024-07-19 16:46:58 1721407618 1009.8000 2024-07-19 16:45:58 1721407558 1009.7000 2024-07-19 16:44:59 1721407499 1009.8000 2024-07-19 16:43:58 1721407438 1009.8000 2024-07-19 16:42:58 1721407378 1009.8000 2024-07-19 16:41:58 1721407318 1009.8000 2024-07-19 16:40:59 1721407259 1009.8000 2024-07-19 16:39:58 1721407198 1009.8000 2024-07-19 16:38:58 1721407138 1009.8000 2024-07-19 16:37:58 1721407078 1009.8000 2024-07-19 16:36:58 1721407018 1009.9000 2024-07-19 16:35:59 1721406959 1009.9000 2024-07-19 16:34:58 1721406898 1009.9000 2024-07-19 16:33:58 1721406838 1009.8000 2024-07-19 16:32:58 1721406778 1009.9000 2024-07-19 16:31:58 1721406718 1009.8000 2024-07-19 16:30:59 1721406659 1009.8000 2024-07-19 16:29:58 1721406598 1009.8000 2024-07-19 16:28:58 1721406538 1009.8000 2024-07-19 16:27:58 1721406478 1009.7000 2024-07-19 16:26:59 1721406419 1009.7000 2024-07-19 16:25:58 1721406358 1009.7000 2024-07-19 16:24:58 1721406298 1009.7000 2024-07-19 16:23:58 1721406238 1009.7000 2024-07-19 16:22:58 1721406178 1009.7000 2024-07-19 16:21:59 1721406119 1009.7000 2024-07-19 16:20:58 1721406058 1009.6000 2024-07-19 16:19:58 1721405998 1009.6000 2024-07-19 16:18:58 1721405938 1009.7000 2024-07-19 16:17:58 1721405878 1009.6000 2024-07-19 16:16:59 1721405819 1009.6000 2024-07-19 16:15:58 1721405758 1009.5000 2024-07-19 16:14:58 1721405698 1009.5000 2024-07-19 16:13:58 1721405638 1009.5000 2024-07-19 16:12:58 1721405578 1009.5000 2024-07-19 16:11:59 1721405519 1009.5000 2024-07-19 16:10:58 1721405458 1009.5000 2024-07-19 16:09:58 1721405398 1009.5000 2024-07-19 16:08:58 1721405338 1009.4000 2024-07-19 16:07:59 1721405279 1009.4000 2024-07-19 16:06:58 1721405218 1009.5000 2024-07-19 16:05:58 1721405158 1009.5000 2024-07-19 16:04:58 1721405098 1009.5000 2024-07-19 16:03:58 1721405038 1009.5000 2024-07-19 16:02:59 1721404979 1009.5000 2024-07-19 16:01:58 1721404918 1009.6000 2024-07-19 16:00:58 1721404858 1009.6000 2024-07-19 15:59:58 1721404798 1009.5000 2024-07-19 15:58:58 1721404738 1009.6000 2024-07-19 15:57:59 1721404679 1009.7000 2024-07-19 15:56:58 1721404618 1009.6000 2024-07-19 15:55:58 1721404558 1009.6000 2024-07-19 15:54:58 1721404498 1009.6000 2024-07-19 15:53:59 1721404439 1009.7000 2024-07-19 15:52:58 1721404378 1009.6000 2024-07-19 15:51:58 1721404318 1009.7000 2024-07-19 15:50:58 1721404258 1009.7000 2024-07-19 15:49:58 1721404198 1009.7000 2024-07-19 15:48:59 1721404139 1009.7000 2024-07-19 15:47:58 1721404078 1009.8000 2024-07-19 15:46:58 1721404018 1009.8000 2024-07-19 15:45:58 1721403958 1009.8000 2024-07-19 15:44:58 1721403898 1009.8000 2024-07-19 15:43:59 1721403839 1009.8000 2024-07-19 15:42:58 1721403778 1009.9000 2024-07-19 15:41:58 1721403718 1009.9000 2024-07-19 15:40:58 1721403658 1009.9000 2024-07-19 15:39:59 1721403599 1009.9000 2024-07-19 15:38:58 1721403538 1009.9000 2024-07-19 15:37:58 1721403478 1009.9000 2024-07-19 15:36:58 1721403418 1009.8000 2024-07-19 15:35:58 1721403358 1009.8000 2024-07-19 15:34:59 1721403299 1009.8000 2024-07-19 15:33:58 1721403238 1009.8000 2024-07-19 15:32:58 1721403178 1009.9000 2024-07-19 15:31:58 1721403118 1009.9000 2024-07-19 15:30:58 1721403058 1009.9000 2024-07-19 15:29:59 1721402999 1009.9000 2024-07-19 15:28:58 1721402938 1009.9000 2024-07-19 15:27:58 1721402878 1009.8000 2024-07-19 15:26:58 1721402818 1009.9000 2024-07-19 15:25:58 1721402758 1009.8000 2024-07-19 15:24:59 1721402699 1009.8000 2024-07-19 15:23:58 1721402638 1009.9000 2024-07-19 15:22:58 1721402578 1009.9000 2024-07-19 15:21:58 1721402518 1009.9000 2024-07-19 15:20:59 1721402459 1009.9000 2024-07-19 15:19:58 1721402398 1009.9000 2024-07-19 15:18:58 1721402338 1009.9000 2024-07-19 15:17:58 1721402278 1009.9000 2024-07-19 15:16:58 1721402218 1009.9000 2024-07-19 15:15:59 1721402159 1009.9000 2024-07-19 15:14:58 1721402098 1009.9000 2024-07-19 15:13:58 1721402038 1009.9000 2024-07-19 15:12:58 1721401978 1010.0000 2024-07-19 15:11:59 1721401919 1010.0000 2024-07-19 15:10:58 1721401858 1009.9000 2024-07-19 15:09:58 1721401798 1010.1000 2024-07-19 15:07:58 1721401678 1010.1000 2024-07-19 15:07:58 1721401678 1010.1000 2024-07-19 15:06:58 1721401618 1010.1000 2024-07-19 15:05:58 1721401558 1010.1000 2024-07-19 15:04:59 1721401499 1010.1000 2024-07-19 15:03:58 1721401438 1010.1000 2024-07-19 15:02:58 1721401378 1010.0000 2024-07-19 15:01:58 1721401318 1010.0000 2024-07-19 15:00:58 1721401258 1010.0000 2024-07-19 14:59:59 1721401199 1010.0000 2024-07-19 14:58:58 1721401138 1010.0000 2024-07-19 14:57:58 1721401078 1010.0000 2024-07-19 14:56:58 1721401018 1010.0000 2024-07-19 14:55:58 1721400958 1010.1000 2024-07-19 14:54:59 1721400899 1010.1000 2024-07-19 14:53:58 1721400838 1010.1000 2024-07-19 14:52:58 1721400778 1010.1000 2024-07-19 14:51:58 1721400718 1010.1000 2024-07-19 14:50:59 1721400659 1010.2000 2024-07-19 14:49:58 1721400598 1010.2000 2024-07-19 14:48:58 1721400538 1010.2000 2024-07-19 14:47:58 1721400478 1010.2000 2024-07-19 14:46:58 1721400418 1010.2000 2024-07-19 14:45:59 1721400359 1010.2000 2024-07-19 14:44:58 1721400298 1010.2000 2024-07-19 14:43:58 1721400238 1010.2000 2024-07-19 14:42:58 1721400178 1010.2000 2024-07-19 14:41:58 1721400118 1010.3000 2024-07-19 14:40:59 1721400059 1010.3000 2024-07-19 14:39:58 1721399998 1010.3000 2024-07-19 14:38:58 1721399938 1010.3000 2024-07-19 14:37:58 1721399878 1010.3000 2024-07-19 14:36:59 1721399819 1010.3000 2024-07-19 14:35:58 1721399758 1010.4000 2024-07-19 14:34:58 1721399698 1010.3000 2024-07-19 14:33:58 1721399638 1010.4000 2024-07-19 14:32:58 1721399578 1010.3000 2024-07-19 14:31:59 1721399519 1010.4000 2024-07-19 14:30:58 1721399458 1010.5000 2024-07-19 14:29:58 1721399398 1010.5000 2024-07-19 14:28:58 1721399338 1010.5000 2024-07-19 14:27:59 1721399279 1010.5000 2024-07-19 14:26:58 1721399218 1010.5000 2024-07-19 14:25:58 1721399158 1010.5000 2024-07-19 14:24:58 1721399098 1010.5000 2024-07-19 14:23:58 1721399038 1010.5000 2024-07-19 14:22:59 1721398979 1010.6000 2024-07-19 14:21:58 1721398918 1010.6000 2024-07-19 14:20:58 1721398858 1010.6000 2024-07-19 14:19:58 1721398798 1010.7000 2024-07-19 14:18:59 1721398739 1010.7000 2024-07-19 14:17:58 1721398678 1010.7000 2024-07-19 14:16:58 1721398618 1010.7000 2024-07-19 14:15:58 1721398558 1010.7000 2024-07-19 14:14:58 1721398498 1010.7000 2024-07-19 14:13:59 1721398439 1010.7000 2024-07-19 14:12:58 1721398378 1010.7000 2024-07-19 14:11:58 1721398318 1010.7000 2024-07-19 14:10:58 1721398258 1010.7000 2024-07-19 14:09:58 1721398198 1010.7000 2024-07-19 14:08:59 1721398139 1010.7000 2024-07-19 14:07:58 1721398078 1010.7000 2024-07-19 14:06:58 1721398018 1010.7000 2024-07-19 14:05:58 1721397958 1010.7000 2024-07-19 14:04:59 1721397899 1010.7000 2024-07-19 14:03:58 1721397838 1010.7000 2024-07-19 14:02:58 1721397778 1010.7000 2024-07-19 14:01:58 1721397718 1010.7000 2024-07-19 14:00:58 1721397658 1010.7000 2024-07-19 13:59:59 1721397599 1010.8000 2024-07-19 13:58:58 1721397538 1010.8000 2024-07-19 13:57:58 1721397478 1010.8000 2024-07-19 13:56:58 1721397418 1010.8000 2024-07-19 13:55:58 1721397358 1010.8000 2024-07-19 13:54:58 1721397298 1010.9000 2024-07-19 13:53:58 1721397238 1010.8000 2024-07-19 13:52:58 1721397178 1010.9000 2024-07-19 13:51:58 1721397118 1010.9000 2024-07-19 13:50:59 1721397059 1010.8000 2024-07-19 13:49:58 1721396998 1010.9000 2024-07-19 13:48:58 1721396938 1010.9000 2024-07-19 13:47:58 1721396878 1010.9000 2024-07-19 13:46:58 1721396818 1011.0000 2024-07-19 13:45:59 1721396759 1011.0000 2024-07-19 13:44:58 1721396698 1011.1000 2024-07-19 13:43:58 1721396638 1011.1000 2024-07-19 13:42:58 1721396578 1011.1000 2024-07-19 13:41:58 1721396518 1011.0000 2024-07-19 13:40:59 1721396459 1011.0000 2024-07-19 13:39:58 1721396398 1011.1000 2024-07-19 13:38:58 1721396338 1011.1000 2024-07-19 13:37:58 1721396278 1011.2000 2024-07-19 13:36:59 1721396219 1011.2000 2024-07-19 13:35:58 1721396158 1011.2000 2024-07-19 13:34:58 1721396098 1011.2000 2024-07-19 13:33:58 1721396038 1011.2000 2024-07-19 13:32:58 1721395978 1011.2000 2024-07-19 13:31:59 1721395919 1011.3000 2024-07-19 13:30:58 1721395858 1011.3000 2024-07-19 13:29:58 1721395798 1011.3000 2024-07-19 13:28:58 1721395738 1011.3000 2024-07-19 13:27:58 1721395678 1011.3000 2024-07-19 13:26:59 1721395619 1011.4000 2024-07-19 13:25:58 1721395558 1011.3000 2024-07-19 13:24:58 1721395498 1011.4000 2024-07-19 13:23:58 1721395438 1011.4000 2024-07-19 13:22:59 1721395379 1011.3000 2024-07-19 13:21:58 1721395318 1011.4000 2024-07-19 13:20:58 1721395258 1011.4000 2024-07-19 13:19:58 1721395198 1011.3000 2024-07-19 13:18:58 1721395138 1011.3000 2024-07-19 13:17:59 1721395079 1011.4000 2024-07-19 13:16:58 1721395018 1011.4000 2024-07-19 13:15:58 1721394958 1011.4000 2024-07-19 13:14:58 1721394898 1011.4000 2024-07-19 13:13:58 1721394838 1011.5000 2024-07-19 13:12:59 1721394779 1011.5000 2024-07-19 13:11:58 1721394718 1011.5000 2024-07-19 13:10:58 1721394658 1011.6000 2024-07-19 13:09:58 1721394598 1011.5000 2024-07-19 13:08:58 1721394538 1011.5000 2024-07-19 13:07:59 1721394479 1011.6000 2024-07-19 13:06:58 1721394418 1011.6000 2024-07-19 13:05:58 1721394358 1011.7000 2024-07-19 13:04:58 1721394298 1011.6000 2024-07-19 13:03:58 1721394238 1011.7000 2024-07-19 13:02:59 1721394179 1011.6000 2024-07-19 13:01:58 1721394118 1011.7000 2024-07-19 13:00:58 1721394058 1011.8000 2024-07-19 12:59:58 1721393998 1011.7000 2024-07-19 12:58:59 1721393939 1011.8000 2024-07-19 12:57:58 1721393878 1011.9000 2024-07-19 12:56:58 1721393818 1011.8000 2024-07-19 12:55:58 1721393758 1011.8000 2024-07-19 12:54:58 1721393698 1011.8000 2024-07-19 12:53:59 1721393639 1011.8000 2024-07-19 12:52:58 1721393578 1011.8000 2024-07-19 12:51:58 1721393518 1011.8000 2024-07-19 12:50:58 1721393458 1011.8000 2024-07-19 12:49:58 1721393398 1011.8000 2024-07-19 12:48:59 1721393339 1011.9000 2024-07-19 12:47:58 1721393278 1011.9000 2024-07-19 12:46:58 1721393218 1011.9000 2024-07-19 12:45:58 1721393158 1011.9000 2024-07-19 12:44:59 1721393099 1012.0000 2024-07-19 12:43:58 1721393038 1012.0000 2024-07-19 12:42:58 1721392978 1012.0000 2024-07-19 12:41:58 1721392918 1012.0000 2024-07-19 12:40:58 1721392858 1012.0000 2024-07-19 12:39:59 1721392799 1012.0000 2024-07-19 12:38:58 1721392738 1012.0000 2024-07-19 12:37:58 1721392678 1012.1000 2024-07-19 12:36:58 1721392618 1011.9000 2024-07-19 12:35:59 1721392559 1012.0000 2024-07-19 12:34:58 1721392498 1012.1000 2024-07-19 12:33:58 1721392438 1012.0000 2024-07-19 12:32:58 1721392378 1012.0000 2024-07-19 12:31:58 1721392318 1012.0000 2024-07-19 12:30:59 1721392259 1012.1000 2024-07-19 12:29:58 1721392198 1012.1000 2024-07-19 12:28:58 1721392138 1012.2000 2024-07-19 12:27:58 1721392078 1012.1000 2024-07-19 12:26:58 1721392018 1012.1000 2024-07-19 12:25:59 1721391959 1012.2000 2024-07-19 12:24:58 1721391898 1012.2000 2024-07-19 12:23:58 1721391838 1012.2000 2024-07-19 12:22:58 1721391778 1012.2000 2024-07-19 12:21:59 1721391719 1012.2000 2024-07-19 12:20:58 1721391658 1012.2000 2024-07-19 12:19:58 1721391598 1012.3000 2024-07-19 12:18:58 1721391538 1012.3000 2024-07-19 12:17:58 1721391478 1012.3000 2024-07-19 12:15:58 1721391358 1012.3000 2024-07-19 12:15:58 1721391358 1012.3000 2024-07-19 12:14:58 1721391298 1012.3000 2024-07-19 12:13:59 1721391239 1012.3000 2024-07-19 12:12:58 1721391178 1012.3000 2024-07-19 12:11:58 1721391118 1012.3000 2024-07-19 12:10:58 1721391058 1012.3000 2024-07-19 12:09:58 1721390998 1012.3000 2024-07-19 12:08:59 1721390939 1012.4000 2024-07-19 12:07:58 1721390878 1012.3000 2024-07-19 12:06:58 1721390818 1012.4000 2024-07-19 12:05:58 1721390758 1012.5000 2024-07-19 12:04:58 1721390698 1012.4000 2024-07-19 12:03:59 1721390639 1012.5000 2024-07-19 12:02:58 1721390578 1012.4000 2024-07-19 12:00:58 1721390458 1012.5000 2024-07-19 12:00:58 1721390458 1012.5000 2024-07-19 11:59:58 1721390398 1012.6000 2024-07-19 11:58:58 1721390338 1012.6000 2024-07-19 11:57:58 1721390278 1012.6000 2024-07-19 11:56:59 1721390219 1012.6000 2024-07-19 11:55:58 1721390158 1012.6000 2024-07-19 11:54:58 1721390098 1012.6000 2024-07-19 11:53:58 1721390038 1012.6000 2024-07-19 11:52:59 1721389979 1012.7000 2024-07-19 11:51:58 1721389918 1012.7000 2024-07-19 11:50:58 1721389858 1012.7000 2024-07-19 11:49:58 1721389798 1012.7000 2024-07-19 11:48:58 1721389738 1012.7000 2024-07-19 11:47:59 1721389679 1012.8000 2024-07-19 11:46:58 1721389618 1012.8000 2024-07-19 11:45:58 1721389558 1012.8000 2024-07-19 11:44:58 1721389498 1012.8000 2024-07-19 11:43:58 1721389438 1012.8000 2024-07-19 11:42:59 1721389379 1012.8000 2024-07-19 11:41:58 1721389318 1012.8000 2024-07-19 11:40:58 1721389258 1012.8000 2024-07-19 11:39:58 1721389198 1012.8000 2024-07-19 11:38:59 1721389139 1012.8000 2024-07-19 11:37:58 1721389078 1012.9000 2024-07-19 11:36:58 1721389018 1012.8000 2024-07-19 11:35:58 1721388958 1012.9000 2024-07-19 11:34:58 1721388898 1012.8000 2024-07-19 11:33:59 1721388839 1012.8000 2024-07-19 11:32:58 1721388778 1012.8000 2024-07-19 11:31:58 1721388718 1012.9000 2024-07-19 11:30:58 1721388658 1012.9000 2024-07-19 11:29:58 1721388598 1012.9000 2024-07-19 11:28:59 1721388539 1012.9000 2024-07-19 11:27:58 1721388478 1012.9000 2024-07-19 11:26:58 1721388418 1012.9000 2024-07-19 11:25:58 1721388358 1012.9000 2024-07-19 11:24:58 1721388298 1012.9000 2024-07-19 11:23:59 1721388239 1012.9000 2024-07-19 11:22:58 1721388178 1012.9000 2024-07-19 11:21:58 1721388118 1013.0000 2024-07-19 11:20:58 1721388058 1012.9000 2024-07-19 11:19:58 1721387998 1012.9000 2024-07-19 11:18:59 1721387939 1012.9000 2024-07-19 11:17:58 1721387878 1013.0000 2024-07-19 11:16:59 1721387819 1013.0000 2024-07-19 11:15:58 1721387758 1013.0000 2024-07-19 11:14:58 1721387698 1013.0000 2024-07-19 11:13:58 1721387638 1013.0000 2024-07-19 11:12:58 1721387578 1013.0000 2024-07-19 11:11:59 1721387519 1013.0000 2024-07-19 11:10:58 1721387458 1013.1000 2024-07-19 11:09:58 1721387398 1013.0000 2024-07-19 11:08:58 1721387338 1013.1000 2024-07-19 11:07:58 1721387278 1013.1000 2024-07-19 11:06:59 1721387219 1013.1000 2024-07-19 11:05:58 1721387158 1013.1000 2024-07-19 11:04:58 1721387098 1013.1000 2024-07-19 11:03:58 1721387038 1013.1000 2024-07-19 11:02:59 1721386979 1013.1000 2024-07-19 11:01:58 1721386918 1013.1000 2024-07-19 11:00:58 1721386858 1013.2000 2024-07-19 10:59:58 1721386798 1013.2000 2024-07-19 10:58:58 1721386738 1013.1000 2024-07-19 10:57:59 1721386679 1013.2000 2024-07-19 10:56:58 1721386618 1013.2000 2024-07-19 10:55:58 1721386558 1013.2000 2024-07-19 10:54:58 1721386498 1013.1000 2024-07-19 10:53:58 1721386438 1013.2000 2024-07-19 10:52:59 1721386379 1013.2000 2024-07-19 10:51:58 1721386318 1013.2000 2024-07-19 10:50:58 1721386258 1013.2000 2024-07-19 10:49:58 1721386198 1013.3000 2024-07-19 10:48:58 1721386138 1013.2000 2024-07-19 10:47:59 1721386079 1013.2000 2024-07-19 10:46:58 1721386018 1013.3000 2024-07-19 10:45:58 1721385958 1013.3000 2024-07-19 10:44:58 1721385898 1013.2000 2024-07-19 10:43:59 1721385839 1013.3000 2024-07-19 10:42:58 1721385778 1013.2000 2024-07-19 10:41:58 1721385718 1013.2000 2024-07-19 10:40:58 1721385658 1013.2000 2024-07-19 10:39:58 1721385598 1013.2000 2024-07-19 10:38:59 1721385539 1013.2000 2024-07-19 10:37:58 1721385478 1013.2000 2024-07-19 10:36:58 1721385418 1013.2000 2024-07-19 10:35:58 1721385358 1013.2000 2024-07-19 10:34:58 1721385298 1013.2000 2024-07-19 10:33:59 1721385239 1013.3000 2024-07-19 10:32:58 1721385178 1013.3000 2024-07-19 10:31:58 1721385118 1013.3000 2024-07-19 10:30:58 1721385058 1013.3000 2024-07-19 10:29:59 1721384999 1013.3000 2024-07-19 10:28:58 1721384938 1013.3000 2024-07-19 10:27:58 1721384878 1013.4000 2024-07-19 10:26:58 1721384818 1013.4000 2024-07-19 10:25:58 1721384758 1013.4000 2024-07-19 10:24:59 1721384699 1013.4000 2024-07-19 10:23:58 1721384638 1013.4000 2024-07-19 10:22:58 1721384578 1013.4000 2024-07-19 10:21:58 1721384518 1013.4000 2024-07-19 10:20:58 1721384458 1013.4000 2024-07-19 10:19:59 1721384399 1013.4000 2024-07-19 10:18:58 1721384338 1013.4000 2024-07-19 10:17:58 1721384278 1013.4000 2024-07-19 10:16:58 1721384218 1013.4000 2024-07-19 10:15:59 1721384159 1013.5000 2024-07-19 10:14:58 1721384098 1013.5000 2024-07-19 10:13:58 1721384038 1013.5000 2024-07-19 10:12:58 1721383978 1013.6000 2024-07-19 10:11:58 1721383918 1013.5000 2024-07-19 10:10:59 1721383859 1013.5000 2024-07-19 10:09:58 1721383798 1013.5000 2024-07-19 10:08:58 1721383738 1013.6000 2024-07-19 10:07:58 1721383678 1013.5000 2024-07-19 10:06:58 1721383618 1013.6000 2024-07-19 10:05:59 1721383559 1013.6000 2024-07-19 10:04:58 1721383498 1013.6000 2024-07-19 10:03:58 1721383438 1013.6000 2024-07-19 10:02:58 1721383378 1013.5000 2024-07-19 10:01:59 1721383319 1013.6000 2024-07-19 10:00:58 1721383258 1013.6000 2024-07-19 09:59:58 1721383198 1013.6000 2024-07-19 09:58:58 1721383138 1013.5000 2024-07-19 09:57:58 1721383078 1013.6000 2024-07-19 09:56:59 1721383019 1013.5000 2024-07-19 09:55:58 1721382958 1013.5000 2024-07-19 09:54:58 1721382898 1013.6000 2024-07-19 09:53:57 1721382837 1013.6000 2024-07-19 09:53:00 1721382780 1013.6000 2024-07-19 09:51:58 1721382718 1013.6000 2024-07-19 09:50:59 1721382659 1013.6000 2024-07-19 09:49:58 1721382598 1013.7000 2024-07-19 09:48:59 1721382539 1013.6000 2024-07-19 09:47:58 1721382478 1013.7000 2024-07-19 09:46:58 1721382418 1013.6000 2024-07-19 09:45:58 1721382358 1013.6000 2024-07-19 09:44:59 1721382299 1013.6000 2024-07-19 09:43:58 1721382238 1013.7000 2024-07-19 09:42:58 1721382178 1013.7000 2024-07-19 09:41:58 1721382118 1013.7000 2024-07-19 09:40:58 1721382058 1013.7000 2024-07-19 09:39:59 1721381999 1013.8000 2024-07-19 09:38:58 1721381938 1013.7000 2024-07-19 09:37:58 1721381878 1013.8000 2024-07-19 09:36:58 1721381818 1013.7000 2024-07-19 09:35:58 1721381758 1013.8000 2024-07-19 09:34:59 1721381699 1013.8000 2024-07-19 09:33:58 1721381638 1013.7000 2024-07-19 09:32:58 1721381578 1013.8000 2024-07-19 09:31:58 1721381518 1013.8000 2024-07-19 09:30:59 1721381459 1013.7000 2024-07-19 09:29:58 1721381398 1013.8000 2024-07-19 09:28:58 1721381338 1013.7000 2024-07-19 09:27:58 1721381278 1013.8000 2024-07-19 09:26:58 1721381218 1013.7000 2024-07-19 09:25:59 1721381159 1013.8000 2024-07-19 09:24:58 1721381098 1013.8000 2024-07-19 09:23:58 1721381038 1013.8000 2024-07-19 09:22:58 1721380978 1013.7000 2024-07-19 09:21:58 1721380918 1013.8000 2024-07-19 09:20:59 1721380859 1013.8000 2024-07-19 09:19:58 1721380798 1013.8000 2024-07-19 09:18:58 1721380738 1013.8000 2024-07-19 09:17:58 1721380678 1013.8000 2024-07-19 09:16:58 1721380618 1013.8000 2024-07-19 09:15:58 1721380558 1013.8000 2024-07-19 09:14:58 1721380498 1013.9000 2024-07-19 09:13:58 1721380438 1013.8000 2024-07-19 09:12:58 1721380378 1013.8000 2024-07-19 09:11:59 1721380319 1013.8000 2024-07-19 09:10:58 1721380258 1013.8000 2024-07-19 09:09:58 1721380198 1013.8000 2024-07-19 09:08:58 1721380138 1013.8000 2024-07-19 09:07:58 1721380078 1013.8000 2024-07-19 09:06:59 1721380019 1013.9000 2024-07-19 09:05:58 1721379958 1013.9000 2024-07-19 09:04:58 1721379898 1013.9000 2024-07-19 09:03:58 1721379838 1013.8000 2024-07-19 09:02:59 1721379779 1013.8000 2024-07-19 09:01:58 1721379718 1013.9000 2024-07-19 09:00:58 1721379658 1013.9000 2024-07-19 08:59:58 1721379598 1014.0000 2024-07-19 08:58:58 1721379538 1013.9000 2024-07-19 08:57:59 1721379479 1013.9000 2024-07-19 08:56:58 1721379418 1013.9000 2024-07-19 08:55:58 1721379358 1014.0000 2024-07-19 08:54:58 1721379298 1014.0000 2024-07-19 08:53:58 1721379238 1014.0000 2024-07-19 08:52:59 1721379179 1013.9000 2024-07-19 08:51:58 1721379118 1013.9000 2024-07-19 08:50:58 1721379058 1013.9000 2024-07-19 08:49:58 1721378998 1013.9000 2024-07-19 08:48:58 1721378938 1014.0000 2024-07-19 08:47:59 1721378879 1014.0000 2024-07-19 08:46:58 1721378818 1014.0000 2024-07-19 08:45:58 1721378758 1014.0000 2024-07-19 08:44:58 1721378698 1014.0000 2024-07-19 08:43:58 1721378638 1014.0000 2024-07-19 08:42:59 1721378579 1014.1000 2024-07-19 08:41:58 1721378518 1014.1000 2024-07-19 08:40:58 1721378458 1014.0000 2024-07-19 08:39:58 1721378398 1014.0000 2024-07-19 08:38:59 1721378339 1014.0000 2024-07-19 08:37:58 1721378278 1014.0000 2024-07-19 08:36:58 1721378218 1014.0000 2024-07-19 08:35:58 1721378158 1014.1000 2024-07-19 08:34:58 1721378098 1014.1000 2024-07-19 08:33:59 1721378039 1014.1000 2024-07-19 08:32:58 1721377978 1014.0000 2024-07-19 08:31:58 1721377918 1014.1000 2024-07-19 08:30:58 1721377858 1014.0000 2024-07-19 08:29:58 1721377798 1014.0000 2024-07-19 08:28:59 1721377739 1014.1000 2024-07-19 08:27:58 1721377678 1014.1000 2024-07-19 08:26:58 1721377618 1014.1000 2024-07-19 08:25:58 1721377558 1014.1000 2024-07-19 08:24:59 1721377499 1014.1000 2024-07-19 08:23:58 1721377438 1014.1000 2024-07-19 08:22:58 1721377378 1014.1000 2024-07-19 08:21:58 1721377318 1014.2000 2024-07-19 08:20:58 1721377258 1014.2000 2024-07-19 08:19:59 1721377199 1014.2000 2024-07-19 08:18:58 1721377138 1014.2000 2024-07-19 08:17:58 1721377078 1014.2000 2024-07-19 08:16:58 1721377018 1014.2000 2024-07-19 08:15:58 1721376958 1014.1000 2024-07-19 08:14:59 1721376899 1014.2000 2024-07-19 08:13:58 1721376838 1014.2000 2024-07-19 08:12:58 1721376778 1014.2000 2024-07-19 08:11:58 1721376718 1014.1000 2024-07-19 08:10:59 1721376659 1014.2000 2024-07-19 08:09:58 1721376598 1014.2000 2024-07-19 08:08:58 1721376538 1014.1000 2024-07-19 08:07:58 1721376478 1014.2000 2024-07-19 08:06:58 1721376418 1014.2000 2024-07-19 08:05:59 1721376359 1014.3000 2024-07-19 08:04:58 1721376298 1014.2000 2024-07-19 08:03:58 1721376238 1014.2000 2024-07-19 08:02:59 1721376179 1014.2000 2024-07-19 08:01:58 1721376118 1014.2000 2024-07-19 08:00:58 1721376058 1014.2000 2024-07-19 07:59:58 1721375998 1014.2000 2024-07-19 07:58:59 1721375939 1014.3000 2024-07-19 07:56:58 1721375818 1014.3000 2024-07-19 07:56:58 1721375818 1014.3000 2024-07-19 07:55:59 1721375759 1014.3000 2024-07-19 07:54:58 1721375698 1014.3000 2024-07-19 07:53:58 1721375638 1014.3000 2024-07-19 07:52:58 1721375578 1014.3000 2024-07-19 07:51:58 1721375518 1014.3000 2024-07-19 07:50:59 1721375459 1014.3000 2024-07-19 07:49:58 1721375398 1014.2000 2024-07-19 07:48:58 1721375338 1014.3000 2024-07-19 07:47:58 1721375278 1014.3000 2024-07-19 07:46:58 1721375218 1014.3000 2024-07-19 07:45:59 1721375159 1014.3000 2024-07-19 07:44:58 1721375098 1014.2000 2024-07-19 07:43:58 1721375038 1014.2000 2024-07-19 07:42:58 1721374978 1014.2000 2024-07-19 07:41:59 1721374919 1014.2000 2024-07-19 07:40:58 1721374858 1014.2000 2024-07-19 07:39:58 1721374798 1014.2000 2024-07-19 07:38:58 1721374738 1014.3000 2024-07-19 07:37:58 1721374678 1014.2000 2024-07-19 07:36:59 1721374619 1014.3000 2024-07-19 07:35:58 1721374558 1014.3000 2024-07-19 07:34:58 1721374498 1014.2000 2024-07-19 07:33:58 1721374438 1014.3000 2024-07-19 07:32:58 1721374378 1014.3000 2024-07-19 07:31:59 1721374319 1014.3000 2024-07-19 07:30:58 1721374258 1014.3000 2024-07-19 07:29:58 1721374198 1014.3000 2024-07-19 07:28:58 1721374138 1014.3000 2024-07-19 07:27:59 1721374079 1014.3000 2024-07-19 07:26:58 1721374018 1014.3000 2024-07-19 07:25:58 1721373958 1014.4000 2024-07-19 07:24:58 1721373898 1014.4000 2024-07-19 07:23:58 1721373838 1014.4000 2024-07-19 07:22:59 1721373779 1014.4000 2024-07-19 07:21:58 1721373718 1014.4000 2024-07-19 07:20:58 1721373658 1014.4000 2024-07-19 07:19:58 1721373598 1014.4000 2024-07-19 07:18:58 1721373538 1014.2000 2024-07-19 07:17:59 1721373479 1014.4000 2024-07-19 07:16:58 1721373418 1014.4000 2024-07-19 07:15:58 1721373358 1014.4000 2024-07-19 07:14:58 1721373298 1014.4000 2024-07-19 07:13:59 1721373239 1014.4000 2024-07-19 07:12:58 1721373178 1014.5000 2024-07-19 07:11:58 1721373118 1014.4000 2024-07-19 07:10:58 1721373058 1014.5000 2024-07-19 07:09:58 1721372998 1014.4000 2024-07-19 07:08:59 1721372939 1014.5000 2024-07-19 07:07:58 1721372878 1014.5000 2024-07-19 07:06:58 1721372818 1014.5000 2024-07-19 07:05:58 1721372758 1014.6000 2024-07-19 07:04:58 1721372698 1014.5000 2024-07-19 07:03:59 1721372639 1014.5000 2024-07-19 07:02:58 1721372578 1014.5000 2024-07-19 07:01:58 1721372518 1014.6000 2024-07-19 07:00:58 1721372458 1014.5000 2024-07-19 06:59:58 1721372398 1014.5000 2024-07-19 06:58:59 1721372339 1014.6000 2024-07-19 06:57:58 1721372278 1014.5000 2024-07-19 06:56:58 1721372218 1014.5000 2024-07-19 06:55:58 1721372158 1014.4000 2024-07-19 06:54:59 1721372099 1014.5000 2024-07-19 06:53:58 1721372038 1014.5000 2024-07-19 06:52:58 1721371978 1014.4000 2024-07-19 06:51:58 1721371918 1014.5000 2024-07-19 06:50:58 1721371858 1014.5000 2024-07-19 06:49:59 1721371799 1014.5000 2024-07-19 06:48:58 1721371738 1014.5000 2024-07-19 06:47:58 1721371678 1014.5000 2024-07-19 06:46:58 1721371618 1014.5000 2024-07-19 06:45:58 1721371558 1014.5000 2024-07-19 06:44:59 1721371499 1014.5000 2024-07-19 06:43:58 1721371438 1014.4000 2024-07-19 06:42:58 1721371378 1014.5000 2024-07-19 06:41:58 1721371318 1014.4000 2024-07-19 06:40:59 1721371259 1014.5000 2024-07-19 06:39:58 1721371198 1014.4000 2024-07-19 06:38:58 1721371138 1014.5000 2024-07-19 06:37:58 1721371078 1014.5000 2024-07-19 06:36:58 1721371018 1014.4000 2024-07-19 06:35:59 1721370959 1014.4000 2024-07-19 06:34:58 1721370898 1014.4000 2024-07-19 06:33:58 1721370838 1014.4000 2024-07-19 06:32:58 1721370778 1014.5000 2024-07-19 06:31:58 1721370718 1014.4000 2024-07-19 06:30:59 1721370659 1014.4000 2024-07-19 06:29:58 1721370598 1014.4000 2024-07-19 06:28:58 1721370538 1014.5000 2024-07-19 06:27:58 1721370478 1014.5000 2024-07-19 06:26:58 1721370418 1014.4000 2024-07-19 06:25:59 1721370359 1014.5000 2024-07-19 06:24:58 1721370298 1014.5000 2024-07-19 06:23:58 1721370238 1014.5000 2024-07-19 06:22:58 1721370178 1014.4000 2024-07-19 06:21:59 1721370119 1014.5000 2024-07-19 06:20:58 1721370058 1014.5000 2024-07-19 06:19:58 1721369998 1014.5000 2024-07-19 06:18:58 1721369938 1014.5000 2024-07-19 06:17:58 1721369878 1014.5000 2024-07-19 06:16:59 1721369819 1014.5000 2024-07-19 06:15:58 1721369758 1014.5000 2024-07-19 06:14:58 1721369698 1014.4000 2024-07-19 06:13:58 1721369638 1014.5000 2024-07-19 06:12:58 1721369578 1014.5000 2024-07-19 06:11:59 1721369519 1014.4000 2024-07-19 06:10:58 1721369458 1014.5000 2024-07-19 06:09:58 1721369398 1014.5000 2024-07-19 06:08:58 1721369338 1014.4000 2024-07-19 06:07:58 1721369278 1014.5000 2024-07-19 06:06:59 1721369219 1014.5000 2024-07-19 06:05:58 1721369158 1014.5000 2024-07-19 06:04:58 1721369098 1014.6000 2024-07-19 06:03:58 1721369038 1014.5000 2024-07-19 06:02:59 1721368979 1014.5000 2024-07-19 06:01:58 1721368918 1014.5000 2024-07-19 06:00:58 1721368858 1014.6000 2024-07-19 05:59:58 1721368798 1014.5000 2024-07-19 05:58:58 1721368738 1014.6000 2024-07-19 05:57:59 1721368679 1014.6000 2024-07-19 05:56:58 1721368618 1014.5000 2024-07-19 05:55:58 1721368558 1014.5000 2024-07-19 05:54:58 1721368498 1014.5000 2024-07-19 05:53:58 1721368438 1014.5000 2024-07-19 05:52:59 1721368379 1014.5000 2024-07-19 05:51:58 1721368318 1014.5000 2024-07-19 05:50:58 1721368258 1014.5000 2024-07-19 05:49:58 1721368198 1014.5000 2024-07-19 05:48:58 1721368138 1014.5000 2024-07-19 05:47:59 1721368079 1014.5000 2024-07-19 05:46:58 1721368018 1014.6000 2024-07-19 05:45:58 1721367958 1014.6000 2024-07-19 05:44:58 1721367898 1014.5000 2024-07-19 05:43:59 1721367839 1014.6000 2024-07-19 05:42:58 1721367778 1014.5000 2024-07-19 05:41:58 1721367718 1014.5000 2024-07-19 05:40:58 1721367658 1014.6000 2024-07-19 05:39:58 1721367598 1014.6000 2024-07-19 05:38:59 1721367539 1014.6000 2024-07-19 05:37:58 1721367478 1014.5000 2024-07-19 05:36:58 1721367418 1014.5000 2024-07-19 05:35:58 1721367358 1014.5000 2024-07-19 05:34:58 1721367298 1014.5000 2024-07-19 05:33:59 1721367239 1014.5000 2024-07-19 05:32:58 1721367178 1014.4000 2024-07-19 05:31:58 1721367118 1014.4000 2024-07-19 05:30:58 1721367058 1014.4000 2024-07-19 05:29:59 1721366999 1014.5000 2024-07-19 05:28:58 1721366938 1014.4000 2024-07-19 05:27:58 1721366878 1014.5000 2024-07-19 05:26:58 1721366818 1014.4000 2024-07-19 05:25:58 1721366758 1014.4000 2024-07-19 05:24:59 1721366699 1014.4000 2024-07-19 05:23:58 1721366638 1014.5000 2024-07-19 05:22:58 1721366578 1014.4000 2024-07-19 05:21:58 1721366518 1014.4000 2024-07-19 05:20:58 1721366458 1014.3000 2024-07-19 05:19:59 1721366399 1014.4000 2024-07-19 05:18:58 1721366338 1014.4000 2024-07-19 05:17:58 1721366278 1014.4000 2024-07-19 05:16:58 1721366218 1014.4000 2024-07-19 05:15:58 1721366158 1014.3000 2024-07-19 05:14:59 1721366099 1014.4000 2024-07-19 05:13:58 1721366038 1014.4000 2024-07-19 05:12:58 1721365978 1014.4000 2024-07-19 05:11:58 1721365918 1014.3000 2024-07-19 05:09:59 1721365799 1014.4000 2024-07-19 05:09:59 1721365799 1014.4000 2024-07-19 05:08:58 1721365738 1014.3000 2024-07-19 05:07:58 1721365678 1014.4000 2024-07-19 05:06:58 1721365618 1014.4000 2024-07-19 05:05:58 1721365558 1014.4000 2024-07-19 05:04:59 1721365499 1014.4000 2024-07-19 05:03:58 1721365438 1014.3000 2024-07-19 05:02:58 1721365378 1014.4000 2024-07-19 05:01:58 1721365318 1014.3000 2024-07-19 05:00:59 1721365259 1014.3000 2024-07-19 04:59:58 1721365198 1014.3000 2024-07-19 04:58:58 1721365138 1014.3000 2024-07-19 04:57:58 1721365078 1014.3000 2024-07-19 04:56:58 1721365018 1014.3000 2024-07-19 04:55:59 1721364959 1014.3000 2024-07-19 04:54:58 1721364898 1014.3000 2024-07-19 04:53:58 1721364838 1014.3000 2024-07-19 04:52:58 1721364778 1014.4000 2024-07-19 04:51:58 1721364718 1014.3000 2024-07-19 04:50:59 1721364659 1014.3000 2024-07-19 04:49:58 1721364598 1014.4000 2024-07-19 04:48:58 1721364538 1014.4000 2024-07-19 04:47:58 1721364478 1014.3000 2024-07-19 04:46:59 1721364419 1014.3000 2024-07-19 04:45:58 1721364358 1014.3000 2024-07-19 04:44:58 1721364298 1014.4000 2024-07-19 04:43:58 1721364238 1014.3000 2024-07-19 04:42:58 1721364178 1014.3000 2024-07-19 04:41:59 1721364119 1014.4000 2024-07-19 04:40:58 1721364058 1014.3000 2024-07-19 04:39:58 1721363998 1014.3000 2024-07-19 04:38:58 1721363938 1014.4000 2024-07-19 04:37:58 1721363878 1014.3000 2024-07-19 04:36:59 1721363819 1014.3000 2024-07-19 04:35:58 1721363758 1014.3000 2024-07-19 04:34:58 1721363698 1014.4000 2024-07-19 04:33:59 1721363639 1014.4000 2024-07-19 04:32:58 1721363578 1014.4000 2024-07-19 04:31:58 1721363518 1014.4000 2024-07-19 04:30:58 1721363458 1014.4000 2024-07-19 04:29:58 1721363398 1014.3000 2024-07-19 04:28:59 1721363339 1014.4000 2024-07-19 04:27:58 1721363278 1014.4000 2024-07-19 04:26:58 1721363218 1014.3000 2024-07-19 04:25:58 1721363158 1014.4000 2024-07-19 04:24:58 1721363098 1014.3000 2024-07-19 04:23:59 1721363039 1014.4000 2024-07-19 04:22:58 1721362978 1014.4000 2024-07-19 04:21:58 1721362918 1014.3000 2024-07-19 04:20:58 1721362858 1014.4000 2024-07-19 04:19:59 1721362799 1014.4000 2024-07-19 04:18:58 1721362738 1014.3000 2024-07-19 04:17:58 1721362678 1014.3000 2024-07-19 04:16:58 1721362618 1014.4000 2024-07-19 04:15:58 1721362558 1014.3000 2024-07-19 04:14:59 1721362499 1014.3000 2024-07-19 04:13:58 1721362438 1014.4000 2024-07-19 04:12:58 1721362378 1014.4000 2024-07-19 04:11:57 1721362317 1014.4000 2024-07-19 04:10:58 1721362258 1014.4000 2024-07-19 04:09:59 1721362199 1014.4000 2024-07-19 04:08:58 1721362138 1014.3000 2024-07-19 04:07:58 1721362078 1014.4000 2024-07-19 04:06:58 1721362018 1014.3000 2024-07-19 04:05:59 1721361959 1014.3000 2024-07-19 04:04:58 1721361898 1014.4000 2024-07-19 04:03:58 1721361838 1014.4000 2024-07-19 04:02:58 1721361778 1014.4000 2024-07-19 04:01:58 1721361718 1014.3000 2024-07-19 04:00:59 1721361659 1014.3000 2024-07-19 03:59:58 1721361598 1014.3000 2024-07-19 03:58:58 1721361538 1014.3000 2024-07-19 03:57:58 1721361478 1014.3000 2024-07-19 03:56:58 1721361418 1014.4000 2024-07-19 03:55:59 1721361359 1014.4000 2024-07-19 03:54:58 1721361298 1014.4000 2024-07-19 03:53:58 1721361238 1014.5000 2024-07-19 03:52:58 1721361178 1014.5000 2024-07-19 03:51:58 1721361118 1014.4000 2024-07-19 03:50:59 1721361059 1014.4000 2024-07-19 03:49:58 1721360998 1014.4000 2024-07-19 03:48:58 1721360938 1014.4000 2024-07-19 03:47:58 1721360878 1014.4000 2024-07-19 03:46:59 1721360819 1014.4000 2024-07-19 03:45:58 1721360758 1014.5000 2024-07-19 03:44:58 1721360698 1014.4000 2024-07-19 03:43:58 1721360638 1014.4000 2024-07-19 03:42:58 1721360578 1014.4000 2024-07-19 03:41:59 1721360519 1014.4000 2024-07-19 03:40:58 1721360458 1014.4000 2024-07-19 03:39:58 1721360398 1014.4000 2024-07-19 03:38:58 1721360338 1014.4000 2024-07-19 03:37:58 1721360278 1014.4000 2024-07-19 03:36:59 1721360219 1014.4000 2024-07-19 03:35:58 1721360158 1014.4000 2024-07-19 03:34:58 1721360098 1014.3000 2024-07-19 03:33:58 1721360038 1014.4000 2024-07-19 03:32:59 1721359979 1014.4000 2024-07-19 03:31:58 1721359918 1014.5000 2024-07-19 03:30:58 1721359858 1014.4000 2024-07-19 03:29:58 1721359798 1014.3000 2024-07-19 03:28:58 1721359738 1014.3000 2024-07-19 03:27:59 1721359679 1014.3000 2024-07-19 03:26:58 1721359618 1014.3000 2024-07-19 03:25:58 1721359558 1014.4000 2024-07-19 03:24:58 1721359498 1014.3000 2024-07-19 03:23:58 1721359438 1014.4000 2024-07-19 03:22:59 1721359379 1014.3000 2024-07-19 03:21:58 1721359318 1014.5000 2024-07-19 03:20:58 1721359258 1014.4000 2024-07-19 03:19:58 1721359198 1014.4000 2024-07-19 03:18:59 1721359139 1014.4000 2024-07-19 03:17:58 1721359078 1014.4000 2024-07-19 03:16:58 1721359018 1014.5000 2024-07-19 03:15:58 1721358958 1014.5000 2024-07-19 03:14:58 1721358898 1014.4000 2024-07-19 03:13:59 1721358839 1014.3000 2024-07-19 03:12:58 1721358778 1014.4000 2024-07-19 03:11:58 1721358718 1014.5000 2024-07-19 03:10:58 1721358658 1014.5000 2024-07-19 03:09:58 1721358598 1014.3000 2024-07-19 03:08:59 1721358539 1014.4000 2024-07-19 03:07:58 1721358478 1014.3000 2024-07-19 03:06:58 1721358418 1014.3000 2024-07-19 03:05:58 1721358358 1014.3000 2024-07-19 03:04:59 1721358299 1014.3000 2024-07-19 03:03:58 1721358238 1014.3000 2024-07-19 03:02:58 1721358178 1014.3000 2024-07-19 03:01:58 1721358118 1014.2000 2024-07-19 03:00:58 1721358058 1014.2000 2024-07-19 02:59:59 1721357999 1014.3000 2024-07-19 02:58:58 1721357938 1014.4000 2024-07-19 02:57:58 1721357878 1014.3000 2024-07-19 02:56:58 1721357818 1014.2000 2024-07-19 02:55:58 1721357758 1014.2000 2024-07-19 02:54:59 1721357699 1014.1000 2024-07-19 02:53:58 1721357638 1014.1000 2024-07-19 02:52:58 1721357578 1014.1000 2024-07-19 02:51:58 1721357518 1014.1000 2024-07-19 02:50:59 1721357459 1014.0000 2024-07-19 02:49:58 1721357398 1014.0000 2024-07-19 02:48:58 1721357338 1014.1000 2024-07-19 02:47:58 1721357278 1014.0000 2024-07-19 02:46:58 1721357218 1014.0000 2024-07-19 02:45:59 1721357159 1014.0000 2024-07-19 02:44:58 1721357098 1014.0000 2024-07-19 02:43:58 1721357038 1014.0000 2024-07-19 02:42:58 1721356978 1014.0000 2024-07-19 02:41:59 1721356919 1014.0000 2024-07-19 02:40:58 1721356858 1013.9000 2024-07-19 02:39:58 1721356798 1014.0000 2024-07-19 02:38:58 1721356738 1014.0000 2024-07-19 02:37:58 1721356678 1014.0000 2024-07-19 02:36:59 1721356619 1014.0000 2024-07-19 02:35:58 1721356558 1014.0000 2024-07-19 02:34:58 1721356498 1014.0000 2024-07-19 02:33:58 1721356438 1014.0000 2024-07-19 02:32:58 1721356378 1014.0000 2024-07-19 02:31:59 1721356319 1014.0000 2024-07-19 02:30:58 1721356258 1014.1000 2024-07-19 02:29:58 1721356198 1014.0000 2024-07-19 02:28:58 1721356138 1014.0000 2024-07-19 02:27:58 1721356078 1014.0000 2024-07-19 02:25:59 1721355959 1014.0000 2024-07-19 02:25:59 1721355959 1014.0000 2024-07-19 02:24:58 1721355898 1014.0000 2024-07-19 02:23:58 1721355838 1014.1000 2024-07-19 02:22:58 1721355778 1014.0000 2024-07-19 02:21:58 1721355718 1014.0000 2024-07-19 02:20:59 1721355659 1014.1000 2024-07-19 02:19:58 1721355598 1014.0000 2024-07-19 02:18:58 1721355538 1014.0000 2024-07-19 02:17:58 1721355478 1014.0000 2024-07-19 02:16:59 1721355419 1014.0000 2024-07-19 02:15:58 1721355358 1014.0000 2024-07-19 02:14:58 1721355298 1014.0000 2024-07-19 02:13:58 1721355238 1014.0000 2024-07-19 02:12:58 1721355178 1014.0000 2024-07-19 02:11:59 1721355119 1014.0000 2024-07-19 02:10:58 1721355058 1014.0000 2024-07-19 02:09:58 1721354998 1014.0000 2024-07-19 02:08:58 1721354938 1014.0000 2024-07-19 02:07:58 1721354878 1014.0000 2024-07-19 02:06:59 1721354819 1014.0000 2024-07-19 02:05:58 1721354758 1014.0000 2024-07-19 02:04:58 1721354698 1014.0000 2024-07-19 02:03:58 1721354638 1014.0000 2024-07-19 02:02:58 1721354578 1014.0000 2024-07-19 02:01:59 1721354519 1014.0000 2024-07-19 02:00:58 1721354458 1014.0000 2024-07-19 01:59:58 1721354398 1014.0000 2024-07-19 01:58:58 1721354338 1014.0000 2024-07-19 01:57:58 1721354278 1013.9000 2024-07-19 01:56:59 1721354219 1014.0000 2024-07-19 01:55:58 1721354158 1014.0000 2024-07-19 01:54:58 1721354098 1014.0000 2024-07-19 01:53:58 1721354038 1014.0000 2024-07-19 01:52:59 1721353979 1014.0000 2024-07-19 01:51:58 1721353918 1014.0000 2024-07-19 01:50:58 1721353858 1014.0000 2024-07-19 01:49:58 1721353798 1013.9000 2024-07-19 01:48:58 1721353738 1013.9000 2024-07-19 01:47:59 1721353679 1013.9000 2024-07-19 01:46:58 1721353618 1013.9000 2024-07-19 01:45:58 1721353558 1013.9000 2024-07-19 01:44:58 1721353498 1013.9000 2024-07-19 01:43:58 1721353438 1013.9000 2024-07-19 01:42:59 1721353379 1013.9000 2024-07-19 01:41:58 1721353318 1014.0000 2024-07-19 01:40:58 1721353258 1013.9000 2024-07-19 01:39:58 1721353198 1013.9000 2024-07-19 01:38:59 1721353139 1013.9000 2024-07-19 01:37:58 1721353078 1014.0000 2024-07-19 01:36:58 1721353018 1013.9000 2024-07-19 01:35:58 1721352958 1013.9000 2024-07-19 01:34:58 1721352898 1013.8000 2024-07-19 01:33:59 1721352839 1013.9000 2024-07-19 01:32:58 1721352778 1013.9000 2024-07-19 01:31:58 1721352718 1013.9000 2024-07-19 01:30:58 1721352658 1013.9000 2024-07-19 01:29:58 1721352598 1013.9000 2024-07-19 01:28:59 1721352539 1013.9000 2024-07-19 01:27:58 1721352478 1013.9000 2024-07-19 01:26:58 1721352418 1013.9000 2024-07-19 01:25:58 1721352358 1013.9000 2024-07-19 01:24:58 1721352298 1013.9000 2024-07-19 01:23:59 1721352239 1013.9000 2024-07-19 01:22:58 1721352178 1014.0000 2024-07-19 01:21:58 1721352118 1013.9000 2024-07-19 01:20:58 1721352058 1013.9000 2024-07-19 01:19:59 1721351999 1014.0000 2024-07-19 01:18:58 1721351938 1014.0000 2024-07-19 01:17:58 1721351878 1014.0000 2024-07-19 01:16:58 1721351818 1013.9000 2024-07-19 01:15:58 1721351758 1013.9000 2024-07-19 01:14:59 1721351699 1013.9000 2024-07-19 01:13:58 1721351638 1014.0000 2024-07-19 01:12:58 1721351578 1013.9000 2024-07-19 01:11:58 1721351518 1014.0000 2024-07-19 01:10:58 1721351458 1013.9000 2024-07-19 01:09:59 1721351399 1014.0000 2024-07-19 01:08:58 1721351338 1014.0000 2024-07-19 01:07:58 1721351278 1014.0000 2024-07-19 01:06:58 1721351218 1014.0000 2024-07-19 01:05:59 1721351159 1014.0000 2024-07-19 01:04:58 1721351098 1014.0000 2024-07-19 01:03:58 1721351038 1014.0000 2024-07-19 01:02:58 1721350978 1014.0000 2024-07-19 01:01:58 1721350918 1014.0000 2024-07-19 01:00:59 1721350859 1014.1000 2024-07-19 00:59:58 1721350798 1014.0000 2024-07-19 00:58:58 1721350738 1014.0000 2024-07-19 00:57:58 1721350678 1014.0000 2024-07-19 00:56:58 1721350618 1014.0000 2024-07-19 00:55:59 1721350559 1014.0000 2024-07-19 00:54:58 1721350498 1014.0000 2024-07-19 00:53:58 1721350438 1014.0000 2024-07-19 00:52:58 1721350378 1014.0000 2024-07-19 00:51:59 1721350319 1014.0000 2024-07-19 00:50:58 1721350258 1014.1000 2024-07-19 00:49:58 1721350198 1014.1000 2024-07-19 00:48:58 1721350138 1014.1000 2024-07-19 00:47:58 1721350078 1014.1000 2024-07-19 00:46:59 1721350019 1014.1000 2024-07-19 00:45:58 1721349958 1014.1000 2024-07-19 00:44:58 1721349898 1014.2000 2024-07-19 00:43:58 1721349838 1014.1000 2024-07-19 00:42:58 1721349778 1014.1000 2024-07-19 00:41:59 1721349719 1014.1000 2024-07-19 00:40:58 1721349658 1014.1000 2024-07-19 00:39:58 1721349598 1014.2000 2024-07-19 00:38:58 1721349538 1014.1000 2024-07-19 00:37:59 1721349479 1014.2000 2024-07-19 00:36:58 1721349418 1014.2000 2024-07-19 00:35:58 1721349358 1014.1000 2024-07-19 00:34:58 1721349298 1014.1000 2024-07-19 00:33:58 1721349238 1014.1000 2024-07-19 00:32:59 1721349179 1014.2000 2024-07-19 00:31:58 1721349118 1014.2000 2024-07-19 00:30:58 1721349058 1014.2000 2024-07-19 00:29:58 1721348998 1014.1000 2024-07-19 00:28:58 1721348938 1014.1000 2024-07-19 00:27:59 1721348879 1014.2000 2024-07-19 00:26:58 1721348818 1014.1000 2024-07-19 00:25:58 1721348758 1014.2000 2024-07-19 00:24:58 1721348698 1014.2000 2024-07-19 00:22:58 1721348578 1014.2000 2024-07-19 00:22:58 1721348578 1014.2000 2024-07-19 00:21:58 1721348518 1014.2000 2024-07-19 00:20:58 1721348458 1014.2000 2024-07-19 00:19:58 1721348398 1014.1000 2024-07-19 00:18:59 1721348339 1014.2000 2024-07-19 00:17:58 1721348278 1014.2000 2024-07-19 00:16:58 1721348218 1014.1000 2024-07-19 00:15:58 1721348158 1014.1000 2024-07-19 00:14:59 1721348099 1014.1000 2024-07-19 00:13:58 1721348038 1014.2000 2024-07-19 00:12:58 1721347978 1014.1000 2024-07-19 00:11:58 1721347918 1014.2000 2024-07-19 00:10:58 1721347858 1014.2000 2024-07-19 00:09:59 1721347799 1014.2000 2024-07-19 00:08:58 1721347738 1014.2000 2024-07-19 00:07:58 1721347678 1014.2000 2024-07-19 00:06:58 1721347618 1014.2000 2024-07-19 00:05:58 1721347558 1014.2000 2024-07-19 00:04:59 1721347499 1014.1000 2024-07-19 00:03:58 1721347438 1014.2000 2024-07-19 00:02:58 1721347378 1014.3000 2024-07-19 00:01:58 1721347318 1014.2000 2024-07-19 00:00:59 1721347259 1014.2000