#Date Unixtime Value #------------------------------------------------- 2024-07-18 23:59:58 1721347198 1014.2000 2024-07-18 23:58:58 1721347138 1014.2000 2024-07-18 23:57:58 1721347078 1014.2000 2024-07-18 23:56:58 1721347018 1014.2000 2024-07-18 23:55:59 1721346959 1014.2000 2024-07-18 23:54:58 1721346898 1014.2000 2024-07-18 23:53:58 1721346838 1014.1000 2024-07-18 23:52:58 1721346778 1014.2000 2024-07-18 23:51:58 1721346718 1014.2000 2024-07-18 23:50:59 1721346659 1014.2000 2024-07-18 23:49:58 1721346598 1014.2000 2024-07-18 23:48:58 1721346538 1014.2000 2024-07-18 23:47:58 1721346478 1014.2000 2024-07-18 23:46:59 1721346419 1014.2000 2024-07-18 23:45:58 1721346358 1014.2000 2024-07-18 23:43:58 1721346238 1014.2000 2024-07-18 23:43:58 1721346238 1014.2000 2024-07-18 23:42:58 1721346178 1014.2000 2024-07-18 23:41:59 1721346119 1014.3000 2024-07-18 23:40:58 1721346058 1014.3000 2024-07-18 23:39:58 1721345998 1014.2000 2024-07-18 23:38:58 1721345938 1014.3000 2024-07-18 23:37:59 1721345879 1014.3000 2024-07-18 23:36:58 1721345818 1014.3000 2024-07-18 23:35:58 1721345758 1014.3000 2024-07-18 23:34:58 1721345698 1014.3000 2024-07-18 23:33:58 1721345638 1014.3000 2024-07-18 23:32:59 1721345579 1014.3000 2024-07-18 23:31:58 1721345518 1014.3000 2024-07-18 23:30:58 1721345458 1014.3000 2024-07-18 23:29:58 1721345398 1014.4000 2024-07-18 23:28:58 1721345338 1014.3000 2024-07-18 23:27:59 1721345279 1014.3000 2024-07-18 23:26:58 1721345218 1014.3000 2024-07-18 23:25:58 1721345158 1014.3000 2024-07-18 23:24:58 1721345098 1014.3000 2024-07-18 23:23:59 1721345039 1014.3000 2024-07-18 23:22:58 1721344978 1014.3000 2024-07-18 23:21:58 1721344918 1014.3000 2024-07-18 23:20:58 1721344858 1014.3000 2024-07-18 23:19:58 1721344798 1014.3000 2024-07-18 23:18:59 1721344739 1014.3000 2024-07-18 23:17:58 1721344678 1014.3000 2024-07-18 23:16:58 1721344618 1014.3000 2024-07-18 23:15:58 1721344558 1014.3000 2024-07-18 23:14:58 1721344498 1014.3000 2024-07-18 23:13:59 1721344439 1014.4000 2024-07-18 23:12:58 1721344378 1014.3000 2024-07-18 23:11:58 1721344318 1014.3000 2024-07-18 23:10:58 1721344258 1014.3000 2024-07-18 23:09:59 1721344199 1014.4000 2024-07-18 23:08:58 1721344138 1014.3000 2024-07-18 23:07:58 1721344078 1014.3000 2024-07-18 23:06:58 1721344018 1014.3000 2024-07-18 23:05:58 1721343958 1014.3000 2024-07-18 23:04:59 1721343899 1014.3000 2024-07-18 23:03:58 1721343838 1014.3000 2024-07-18 23:02:58 1721343778 1014.3000 2024-07-18 23:01:58 1721343718 1014.3000 2024-07-18 23:00:58 1721343658 1014.3000 2024-07-18 22:59:59 1721343599 1014.2000 2024-07-18 22:58:58 1721343538 1014.3000 2024-07-18 22:57:58 1721343478 1014.3000 2024-07-18 22:56:58 1721343418 1014.2000 2024-07-18 22:55:59 1721343359 1014.3000 2024-07-18 22:54:58 1721343298 1014.3000 2024-07-18 22:53:58 1721343238 1014.3000 2024-07-18 22:52:58 1721343178 1014.3000 2024-07-18 22:51:58 1721343118 1014.2000 2024-07-18 22:50:59 1721343059 1014.3000 2024-07-18 22:49:58 1721342998 1014.3000 2024-07-18 22:48:58 1721342938 1014.3000 2024-07-18 22:47:58 1721342878 1014.3000 2024-07-18 22:46:59 1721342819 1014.2000 2024-07-18 22:45:58 1721342758 1014.2000 2024-07-18 22:44:58 1721342698 1014.3000 2024-07-18 22:43:58 1721342638 1014.3000 2024-07-18 22:42:58 1721342578 1014.2000 2024-07-18 22:41:59 1721342519 1014.3000 2024-07-18 22:40:58 1721342458 1014.3000 2024-07-18 22:39:58 1721342398 1014.2000 2024-07-18 22:38:58 1721342338 1014.2000 2024-07-18 22:37:58 1721342278 1014.3000 2024-07-18 22:36:59 1721342219 1014.2000 2024-07-18 22:35:58 1721342158 1014.2000 2024-07-18 22:34:58 1721342098 1014.3000 2024-07-18 22:33:58 1721342038 1014.2000 2024-07-18 22:32:59 1721341979 1014.3000 2024-07-18 22:31:58 1721341918 1014.3000 2024-07-18 22:30:58 1721341858 1014.3000 2024-07-18 22:29:58 1721341798 1014.3000 2024-07-18 22:28:58 1721341738 1014.3000 2024-07-18 22:27:59 1721341679 1014.3000 2024-07-18 22:26:58 1721341618 1014.3000 2024-07-18 22:25:58 1721341558 1014.3000 2024-07-18 22:24:58 1721341498 1014.3000 2024-07-18 22:23:58 1721341438 1014.3000 2024-07-18 22:22:59 1721341379 1014.3000 2024-07-18 22:21:58 1721341318 1014.3000 2024-07-18 22:20:58 1721341258 1014.3000 2024-07-18 22:19:58 1721341198 1014.3000 2024-07-18 22:18:58 1721341138 1014.2000 2024-07-18 22:17:59 1721341079 1014.3000 2024-07-18 22:16:58 1721341018 1014.3000 2024-07-18 22:15:58 1721340958 1014.3000 2024-07-18 22:14:58 1721340898 1014.3000 2024-07-18 22:13:59 1721340839 1014.3000 2024-07-18 22:12:58 1721340778 1014.3000 2024-07-18 22:11:58 1721340718 1014.3000 2024-07-18 22:10:58 1721340658 1014.3000 2024-07-18 22:09:58 1721340598 1014.3000 2024-07-18 22:08:59 1721340539 1014.3000 2024-07-18 22:07:58 1721340478 1014.3000 2024-07-18 22:06:58 1721340418 1014.3000 2024-07-18 22:05:58 1721340358 1014.3000 2024-07-18 22:04:58 1721340298 1014.3000 2024-07-18 22:03:59 1721340239 1014.3000 2024-07-18 22:02:58 1721340178 1014.3000 2024-07-18 22:01:58 1721340118 1014.3000 2024-07-18 22:00:58 1721340058 1014.3000 2024-07-18 21:59:59 1721339999 1014.3000 2024-07-18 21:58:58 1721339938 1014.3000 2024-07-18 21:57:58 1721339878 1014.3000 2024-07-18 21:56:58 1721339818 1014.3000 2024-07-18 21:55:58 1721339758 1014.3000 2024-07-18 21:54:59 1721339699 1014.3000 2024-07-18 21:53:58 1721339638 1014.3000 2024-07-18 21:52:58 1721339578 1014.2000 2024-07-18 21:51:58 1721339518 1014.3000 2024-07-18 21:50:58 1721339458 1014.3000 2024-07-18 21:49:59 1721339399 1014.3000 2024-07-18 21:48:58 1721339338 1014.3000 2024-07-18 21:47:58 1721339278 1014.3000 2024-07-18 21:46:58 1721339218 1014.3000 2024-07-18 21:45:58 1721339158 1014.3000 2024-07-18 21:44:59 1721339099 1014.3000 2024-07-18 21:43:58 1721339038 1014.4000 2024-07-18 21:42:58 1721338978 1014.4000 2024-07-18 21:41:58 1721338918 1014.3000 2024-07-18 21:40:59 1721338859 1014.4000 2024-07-18 21:39:58 1721338798 1014.4000 2024-07-18 21:38:58 1721338738 1014.3000 2024-07-18 21:37:58 1721338678 1014.4000 2024-07-18 21:36:58 1721338618 1014.4000 2024-07-18 21:35:59 1721338559 1014.4000 2024-07-18 21:34:58 1721338498 1014.4000 2024-07-18 21:33:58 1721338438 1014.4000 2024-07-18 21:32:58 1721338378 1014.4000 2024-07-18 21:31:58 1721338318 1014.4000 2024-07-18 21:30:59 1721338259 1014.4000 2024-07-18 21:29:58 1721338198 1014.4000 2024-07-18 21:28:58 1721338138 1014.4000 2024-07-18 21:27:58 1721338078 1014.4000 2024-07-18 21:26:59 1721338019 1014.5000 2024-07-18 21:25:58 1721337958 1014.5000 2024-07-18 21:24:58 1721337898 1014.5000 2024-07-18 21:23:58 1721337838 1014.5000 2024-07-18 21:22:58 1721337778 1014.5000 2024-07-18 21:21:59 1721337719 1014.5000 2024-07-18 21:20:58 1721337658 1014.5000 2024-07-18 21:19:58 1721337598 1014.5000 2024-07-18 21:18:58 1721337538 1014.5000 2024-07-18 21:17:58 1721337478 1014.5000 2024-07-18 21:16:59 1721337419 1014.5000 2024-07-18 21:15:58 1721337358 1014.5000 2024-07-18 21:14:58 1721337298 1014.5000 2024-07-18 21:13:58 1721337238 1014.5000 2024-07-18 21:12:58 1721337178 1014.5000 2024-07-18 21:11:59 1721337119 1014.5000 2024-07-18 21:10:58 1721337058 1014.6000 2024-07-18 21:09:58 1721336998 1014.5000 2024-07-18 21:08:58 1721336938 1014.6000 2024-07-18 21:07:59 1721336879 1014.6000 2024-07-18 21:06:58 1721336818 1014.6000 2024-07-18 21:05:58 1721336758 1014.5000 2024-07-18 21:04:58 1721336698 1014.6000 2024-07-18 21:03:58 1721336638 1014.6000 2024-07-18 21:02:59 1721336579 1014.6000 2024-07-18 21:01:58 1721336518 1014.6000 2024-07-18 21:00:58 1721336458 1014.6000 2024-07-18 20:59:58 1721336398 1014.6000 2024-07-18 20:58:58 1721336338 1014.6000 2024-07-18 20:57:59 1721336279 1014.6000 2024-07-18 20:56:58 1721336218 1014.6000 2024-07-18 20:55:58 1721336158 1014.6000 2024-07-18 20:54:58 1721336098 1014.6000 2024-07-18 20:53:58 1721336038 1014.7000 2024-07-18 20:52:59 1721335979 1014.6000 2024-07-18 20:51:58 1721335918 1014.7000 2024-07-18 20:50:58 1721335858 1014.7000 2024-07-18 20:49:58 1721335798 1014.6000 2024-07-18 20:48:59 1721335739 1014.7000 2024-07-18 20:47:58 1721335678 1014.8000 2024-07-18 20:46:58 1721335618 1014.6000 2024-07-18 20:45:58 1721335558 1014.8000 2024-07-18 20:44:58 1721335498 1014.7000 2024-07-18 20:43:59 1721335439 1014.7000 2024-07-18 20:42:58 1721335378 1014.7000 2024-07-18 20:41:58 1721335318 1014.6000 2024-07-18 20:40:58 1721335258 1014.7000 2024-07-18 20:39:59 1721335199 1014.7000 2024-07-18 20:38:58 1721335138 1014.7000 2024-07-18 20:37:58 1721335078 1014.7000 2024-07-18 20:36:58 1721335018 1014.6000 2024-07-18 20:35:58 1721334958 1014.6000 2024-07-18 20:34:59 1721334899 1014.6000 2024-07-18 20:33:58 1721334838 1014.5000 2024-07-18 20:32:58 1721334778 1014.6000 2024-07-18 20:31:58 1721334718 1014.5000 2024-07-18 20:30:58 1721334658 1014.5000 2024-07-18 20:29:59 1721334599 1014.6000 2024-07-18 20:28:58 1721334538 1014.5000 2024-07-18 20:27:58 1721334478 1014.5000 2024-07-18 20:26:58 1721334418 1014.5000 2024-07-18 20:25:59 1721334359 1014.5000 2024-07-18 20:24:58 1721334298 1014.5000 2024-07-18 20:23:58 1721334238 1014.5000 2024-07-18 20:22:58 1721334178 1014.5000 2024-07-18 20:21:58 1721334118 1014.4000 2024-07-18 20:20:59 1721334059 1014.5000 2024-07-18 20:19:58 1721333998 1014.4000 2024-07-18 20:18:58 1721333938 1014.4000 2024-07-18 20:17:58 1721333878 1014.4000 2024-07-18 20:16:58 1721333818 1014.4000 2024-07-18 20:15:59 1721333759 1014.5000 2024-07-18 20:14:58 1721333698 1014.4000 2024-07-18 20:13:58 1721333638 1014.5000 2024-07-18 20:12:58 1721333578 1014.4000 2024-07-18 20:11:59 1721333519 1014.4000 2024-07-18 20:10:58 1721333458 1014.4000 2024-07-18 20:09:58 1721333398 1014.5000 2024-07-18 20:08:58 1721333338 1014.5000 2024-07-18 20:07:58 1721333278 1014.5000 2024-07-18 20:06:59 1721333219 1014.5000 2024-07-18 20:05:58 1721333158 1014.5000 2024-07-18 20:04:58 1721333098 1014.4000 2024-07-18 20:03:58 1721333038 1014.4000 2024-07-18 20:02:58 1721332978 1014.5000 2024-07-18 20:01:59 1721332919 1014.5000 2024-07-18 20:00:58 1721332858 1014.4000 2024-07-18 19:59:58 1721332798 1014.5000 2024-07-18 19:58:58 1721332738 1014.5000 2024-07-18 19:57:59 1721332679 1014.4000 2024-07-18 19:56:58 1721332618 1014.4000 2024-07-18 19:55:58 1721332558 1014.4000 2024-07-18 19:54:58 1721332498 1014.4000 2024-07-18 19:53:58 1721332438 1014.5000 2024-07-18 19:52:59 1721332379 1014.4000 2024-07-18 19:51:58 1721332318 1014.5000 2024-07-18 19:50:58 1721332258 1014.4000 2024-07-18 19:49:58 1721332198 1014.4000 2024-07-18 19:48:58 1721332138 1014.4000 2024-07-18 19:47:59 1721332079 1014.3000 2024-07-18 19:46:58 1721332018 1014.4000 2024-07-18 19:45:58 1721331958 1014.3000 2024-07-18 19:44:59 1721331899 1014.3000 2024-07-18 19:43:58 1721331838 1014.4000 2024-07-18 19:42:58 1721331778 1014.3000 2024-07-18 19:41:58 1721331718 1014.2000 2024-07-18 19:40:58 1721331658 1014.3000 2024-07-18 19:39:59 1721331599 1014.3000 2024-07-18 19:38:58 1721331538 1014.2000 2024-07-18 19:37:58 1721331478 1014.3000 2024-07-18 19:36:58 1721331418 1014.3000 2024-07-18 19:35:58 1721331358 1014.2000 2024-07-18 19:34:59 1721331299 1014.3000 2024-07-18 19:33:58 1721331238 1014.2000 2024-07-18 19:32:58 1721331178 1014.2000 2024-07-18 19:31:58 1721331118 1014.2000 2024-07-18 19:30:59 1721331059 1014.2000 2024-07-18 19:29:58 1721330998 1014.2000 2024-07-18 19:28:58 1721330938 1014.2000 2024-07-18 19:27:58 1721330878 1014.1000 2024-07-18 19:26:58 1721330818 1014.1000 2024-07-18 19:25:59 1721330759 1014.1000 2024-07-18 19:24:58 1721330698 1014.1000 2024-07-18 19:23:58 1721330638 1014.1000 2024-07-18 19:22:58 1721330578 1014.0000 2024-07-18 19:21:59 1721330519 1014.0000 2024-07-18 19:20:58 1721330458 1014.0000 2024-07-18 19:19:58 1721330398 1014.0000 2024-07-18 19:18:58 1721330338 1014.0000 2024-07-18 19:16:58 1721330218 1014.0000 2024-07-18 19:16:58 1721330218 1014.0000 2024-07-18 19:15:58 1721330158 1013.9000 2024-07-18 19:14:59 1721330099 1013.9000 2024-07-18 19:13:58 1721330038 1014.0000 2024-07-18 19:12:58 1721329978 1013.9000 2024-07-18 19:11:58 1721329918 1013.8000 2024-07-18 19:10:59 1721329859 1013.9000 2024-07-18 19:09:58 1721329798 1013.8000 2024-07-18 19:08:58 1721329738 1013.9000 2024-07-18 19:07:58 1721329678 1013.8000 2024-07-18 19:06:58 1721329618 1013.8000 2024-07-18 19:05:59 1721329559 1013.9000 2024-07-18 19:04:58 1721329498 1013.8000 2024-07-18 19:03:58 1721329438 1013.8000 2024-07-18 19:02:58 1721329378 1013.8000 2024-07-18 19:01:58 1721329318 1013.7000 2024-07-18 19:00:59 1721329259 1013.7000 2024-07-18 18:59:58 1721329198 1013.8000 2024-07-18 18:58:58 1721329138 1013.7000 2024-07-18 18:57:58 1721329078 1013.7000 2024-07-18 18:56:59 1721329019 1013.7000 2024-07-18 18:55:58 1721328958 1013.7000 2024-07-18 18:54:58 1721328898 1013.7000 2024-07-18 18:53:58 1721328838 1013.7000 2024-07-18 18:52:58 1721328778 1013.6000 2024-07-18 18:51:59 1721328719 1013.7000 2024-07-18 18:50:58 1721328658 1013.7000 2024-07-18 18:49:58 1721328598 1013.7000 2024-07-18 18:48:58 1721328538 1013.6000 2024-07-18 18:47:58 1721328478 1013.6000 2024-07-18 18:46:59 1721328419 1013.7000 2024-07-18 18:45:58 1721328358 1013.7000 2024-07-18 18:44:58 1721328298 1013.6000 2024-07-18 18:43:58 1721328238 1013.7000 2024-07-18 18:42:59 1721328179 1013.6000 2024-07-18 18:41:58 1721328118 1013.6000 2024-07-18 18:40:58 1721328058 1013.6000 2024-07-18 18:39:58 1721327998 1013.6000 2024-07-18 18:38:58 1721327938 1013.6000 2024-07-18 18:37:59 1721327879 1013.6000 2024-07-18 18:36:58 1721327818 1013.6000 2024-07-18 18:35:58 1721327758 1013.7000 2024-07-18 18:34:58 1721327698 1013.6000 2024-07-18 18:33:58 1721327638 1013.6000 2024-07-18 18:32:59 1721327579 1013.6000 2024-07-18 18:31:58 1721327518 1013.6000 2024-07-18 18:30:58 1721327458 1013.5000 2024-07-18 18:29:58 1721327398 1013.5000 2024-07-18 18:28:59 1721327339 1013.6000 2024-07-18 18:27:58 1721327278 1013.6000 2024-07-18 18:26:58 1721327218 1013.5000 2024-07-18 18:25:58 1721327158 1013.5000 2024-07-18 18:24:58 1721327098 1013.5000 2024-07-18 18:23:59 1721327039 1013.5000 2024-07-18 18:22:58 1721326978 1013.5000 2024-07-18 18:21:58 1721326918 1013.4000 2024-07-18 18:20:58 1721326858 1013.4000 2024-07-18 18:19:59 1721326799 1013.4000 2024-07-18 18:18:58 1721326738 1013.4000 2024-07-18 18:17:58 1721326678 1013.4000 2024-07-18 18:16:58 1721326618 1013.3000 2024-07-18 18:15:58 1721326558 1013.4000 2024-07-18 18:14:59 1721326499 1013.3000 2024-07-18 18:13:58 1721326438 1013.3000 2024-07-18 18:12:58 1721326378 1013.3000 2024-07-18 18:11:58 1721326318 1013.3000 2024-07-18 18:10:58 1721326258 1013.3000 2024-07-18 18:09:59 1721326199 1013.3000 2024-07-18 18:08:58 1721326138 1013.3000 2024-07-18 18:07:58 1721326078 1013.3000 2024-07-18 18:06:58 1721326018 1013.2000 2024-07-18 18:05:58 1721325958 1013.3000 2024-07-18 18:04:59 1721325899 1013.2000 2024-07-18 18:03:58 1721325838 1013.3000 2024-07-18 18:02:58 1721325778 1013.3000 2024-07-18 18:01:58 1721325718 1013.3000 2024-07-18 18:00:59 1721325659 1013.3000 2024-07-18 17:59:58 1721325598 1013.3000 2024-07-18 17:58:58 1721325538 1013.3000 2024-07-18 17:57:58 1721325478 1013.2000 2024-07-18 17:56:58 1721325418 1013.2000 2024-07-18 17:55:59 1721325359 1013.2000 2024-07-18 17:54:58 1721325298 1013.2000 2024-07-18 17:53:58 1721325238 1013.2000 2024-07-18 17:52:58 1721325178 1013.2000 2024-07-18 17:51:58 1721325118 1013.1000 2024-07-18 17:50:59 1721325059 1013.2000 2024-07-18 17:49:58 1721324998 1013.2000 2024-07-18 17:48:58 1721324938 1013.2000 2024-07-18 17:47:58 1721324878 1013.2000 2024-07-18 17:46:59 1721324819 1013.2000 2024-07-18 17:45:58 1721324758 1013.2000 2024-07-18 17:44:58 1721324698 1013.2000 2024-07-18 17:43:58 1721324638 1013.2000 2024-07-18 17:42:58 1721324578 1013.1000 2024-07-18 17:41:59 1721324519 1013.1000 2024-07-18 17:40:58 1721324458 1013.2000 2024-07-18 17:39:58 1721324398 1013.2000 2024-07-18 17:38:58 1721324338 1013.2000 2024-07-18 17:37:58 1721324278 1013.2000 2024-07-18 17:36:59 1721324219 1013.2000 2024-07-18 17:35:58 1721324158 1013.1000 2024-07-18 17:34:58 1721324098 1013.1000 2024-07-18 17:33:58 1721324038 1013.2000 2024-07-18 17:32:59 1721323979 1013.1000 2024-07-18 17:31:58 1721323918 1013.1000 2024-07-18 17:30:58 1721323858 1013.1000 2024-07-18 17:29:58 1721323798 1013.0000 2024-07-18 17:28:58 1721323738 1013.0000 2024-07-18 17:27:59 1721323679 1013.0000 2024-07-18 17:26:58 1721323618 1013.0000 2024-07-18 17:25:58 1721323558 1013.0000 2024-07-18 17:24:58 1721323498 1013.0000 2024-07-18 17:23:58 1721323438 1013.0000 2024-07-18 17:22:59 1721323379 1013.0000 2024-07-18 17:21:58 1721323318 1013.0000 2024-07-18 17:20:58 1721323258 1013.1000 2024-07-18 17:19:58 1721323198 1013.0000 2024-07-18 17:18:59 1721323139 1013.0000 2024-07-18 17:17:58 1721323078 1013.1000 2024-07-18 17:16:58 1721323018 1013.0000 2024-07-18 17:15:58 1721322958 1013.0000 2024-07-18 17:14:58 1721322898 1013.0000 2024-07-18 17:13:59 1721322839 1013.0000 2024-07-18 17:12:58 1721322778 1013.0000 2024-07-18 17:11:58 1721322718 1013.0000 2024-07-18 17:10:58 1721322658 1013.0000 2024-07-18 17:09:58 1721322598 1013.0000 2024-07-18 17:08:59 1721322539 1013.0000 2024-07-18 17:07:58 1721322478 1013.1000 2024-07-18 17:06:58 1721322418 1013.0000 2024-07-18 17:05:58 1721322358 1013.1000 2024-07-18 17:04:58 1721322298 1013.0000 2024-07-18 17:03:59 1721322239 1013.0000 2024-07-18 17:02:58 1721322178 1013.0000 2024-07-18 17:01:58 1721322118 1013.1000 2024-07-18 17:00:58 1721322058 1013.0000 2024-07-18 16:59:59 1721321999 1013.0000 2024-07-18 16:58:58 1721321938 1013.0000 2024-07-18 16:57:58 1721321878 1013.0000 2024-07-18 16:56:58 1721321818 1013.0000 2024-07-18 16:55:58 1721321758 1013.0000 2024-07-18 16:54:59 1721321699 1013.0000 2024-07-18 16:53:58 1721321638 1013.1000 2024-07-18 16:52:58 1721321578 1013.0000 2024-07-18 16:51:58 1721321518 1013.0000 2024-07-18 16:50:58 1721321458 1013.0000 2024-07-18 16:49:59 1721321399 1013.0000 2024-07-18 16:48:58 1721321338 1013.1000 2024-07-18 16:47:58 1721321278 1013.0000 2024-07-18 16:46:58 1721321218 1013.0000 2024-07-18 16:45:59 1721321159 1013.1000 2024-07-18 16:44:58 1721321098 1013.1000 2024-07-18 16:43:58 1721321038 1013.1000 2024-07-18 16:42:58 1721320978 1013.2000 2024-07-18 16:41:58 1721320918 1013.1000 2024-07-18 16:40:59 1721320859 1013.1000 2024-07-18 16:39:58 1721320798 1013.1000 2024-07-18 16:38:58 1721320738 1013.2000 2024-07-18 16:37:58 1721320678 1013.1000 2024-07-18 16:36:58 1721320618 1013.0000 2024-07-18 16:35:59 1721320559 1013.1000 2024-07-18 16:34:58 1721320498 1013.1000 2024-07-18 16:33:58 1721320438 1013.1000 2024-07-18 16:32:58 1721320378 1013.1000 2024-07-18 16:31:59 1721320319 1013.1000 2024-07-18 16:30:58 1721320258 1013.1000 2024-07-18 16:29:58 1721320198 1013.1000 2024-07-18 16:28:58 1721320138 1013.1000 2024-07-18 16:27:58 1721320078 1013.1000 2024-07-18 16:26:59 1721320019 1013.1000 2024-07-18 16:25:58 1721319958 1013.1000 2024-07-18 16:24:58 1721319898 1013.1000 2024-07-18 16:23:58 1721319838 1013.2000 2024-07-18 16:22:58 1721319778 1013.1000 2024-07-18 16:21:59 1721319719 1013.1000 2024-07-18 16:20:58 1721319658 1013.2000 2024-07-18 16:19:58 1721319598 1013.2000 2024-07-18 16:18:58 1721319538 1013.1000 2024-07-18 16:17:58 1721319478 1013.1000 2024-07-18 16:16:59 1721319419 1013.1000 2024-07-18 16:15:58 1721319358 1013.2000 2024-07-18 16:14:58 1721319298 1013.1000 2024-07-18 16:13:58 1721319238 1013.1000 2024-07-18 16:12:59 1721319179 1013.1000 2024-07-18 16:11:58 1721319118 1013.1000 2024-07-18 16:10:58 1721319058 1013.2000 2024-07-18 16:09:58 1721318998 1013.1000 2024-07-18 16:08:58 1721318938 1013.1000 2024-07-18 16:07:59 1721318879 1013.1000 2024-07-18 16:06:58 1721318818 1013.1000 2024-07-18 16:05:58 1721318758 1013.2000 2024-07-18 16:04:58 1721318698 1013.1000 2024-07-18 16:03:58 1721318638 1013.1000 2024-07-18 16:02:59 1721318579 1013.2000 2024-07-18 16:01:58 1721318518 1013.2000 2024-07-18 16:00:58 1721318458 1013.1000 2024-07-18 15:59:58 1721318398 1013.1000 2024-07-18 15:58:59 1721318339 1013.2000 2024-07-18 15:57:58 1721318278 1013.2000 2024-07-18 15:56:58 1721318218 1013.2000 2024-07-18 15:55:58 1721318158 1013.2000 2024-07-18 15:54:58 1721318098 1013.2000 2024-07-18 15:53:59 1721318039 1013.2000 2024-07-18 15:52:58 1721317978 1013.2000 2024-07-18 15:51:58 1721317918 1013.2000 2024-07-18 15:50:58 1721317858 1013.2000 2024-07-18 15:49:59 1721317799 1013.1000 2024-07-18 15:48:58 1721317738 1013.2000 2024-07-18 15:47:58 1721317678 1013.2000 2024-07-18 15:46:58 1721317618 1013.2000 2024-07-18 15:45:58 1721317558 1013.2000 2024-07-18 15:44:59 1721317499 1013.2000 2024-07-18 15:43:58 1721317438 1013.2000 2024-07-18 15:42:58 1721317378 1013.2000 2024-07-18 15:41:58 1721317318 1013.2000 2024-07-18 15:40:58 1721317258 1013.2000 2024-07-18 15:39:59 1721317199 1013.2000 2024-07-18 15:38:58 1721317138 1013.2000 2024-07-18 15:37:58 1721317078 1013.3000 2024-07-18 15:36:58 1721317018 1013.3000 2024-07-18 15:35:59 1721316959 1013.3000 2024-07-18 15:34:58 1721316898 1013.3000 2024-07-18 15:33:58 1721316838 1013.3000 2024-07-18 15:32:58 1721316778 1013.3000 2024-07-18 15:31:58 1721316718 1013.3000 2024-07-18 15:30:59 1721316659 1013.3000 2024-07-18 15:29:58 1721316598 1013.3000 2024-07-18 15:28:58 1721316538 1013.3000 2024-07-18 15:27:58 1721316478 1013.3000 2024-07-18 15:26:58 1721316418 1013.3000 2024-07-18 15:25:59 1721316359 1013.3000 2024-07-18 15:24:58 1721316298 1013.3000 2024-07-18 15:23:58 1721316238 1013.3000 2024-07-18 15:22:58 1721316178 1013.3000 2024-07-18 15:21:58 1721316118 1013.3000 2024-07-18 15:20:59 1721316059 1013.4000 2024-07-18 15:19:58 1721315998 1013.4000 2024-07-18 15:18:58 1721315938 1013.4000 2024-07-18 15:17:58 1721315878 1013.5000 2024-07-18 15:16:58 1721315818 1013.5000 2024-07-18 15:15:59 1721315759 1013.5000 2024-07-18 15:14:58 1721315698 1013.4000 2024-07-18 15:13:58 1721315638 1013.5000 2024-07-18 15:12:58 1721315578 1013.5000 2024-07-18 15:11:59 1721315519 1013.5000 2024-07-18 15:10:58 1721315458 1013.5000 2024-07-18 15:09:58 1721315398 1013.5000 2024-07-18 15:08:58 1721315338 1013.5000 2024-07-18 15:07:58 1721315278 1013.6000 2024-07-18 15:06:59 1721315219 1013.6000 2024-07-18 15:05:58 1721315158 1013.6000 2024-07-18 15:04:58 1721315098 1013.6000 2024-07-18 15:03:58 1721315038 1013.5000 2024-07-18 15:02:58 1721314978 1013.6000 2024-07-18 15:01:59 1721314919 1013.6000 2024-07-18 15:00:58 1721314858 1013.6000 2024-07-18 14:59:58 1721314798 1013.6000 2024-07-18 14:58:58 1721314738 1013.6000 2024-07-18 14:57:59 1721314679 1013.6000 2024-07-18 14:56:58 1721314618 1013.6000 2024-07-18 14:55:58 1721314558 1013.6000 2024-07-18 14:54:58 1721314498 1013.6000 2024-07-18 14:53:58 1721314438 1013.6000 2024-07-18 14:52:59 1721314379 1013.6000 2024-07-18 14:51:58 1721314318 1013.6000 2024-07-18 14:50:58 1721314258 1013.7000 2024-07-18 14:49:58 1721314198 1013.6000 2024-07-18 14:48:58 1721314138 1013.6000 2024-07-18 14:47:59 1721314079 1013.7000 2024-07-18 14:46:58 1721314018 1013.6000 2024-07-18 14:45:58 1721313958 1013.6000 2024-07-18 14:44:58 1721313898 1013.6000 2024-07-18 14:43:58 1721313838 1013.6000 2024-07-18 14:42:59 1721313779 1013.5000 2024-07-18 14:41:58 1721313718 1013.6000 2024-07-18 14:40:58 1721313658 1013.6000 2024-07-18 14:39:58 1721313598 1013.6000 2024-07-18 14:38:59 1721313539 1013.6000 2024-07-18 14:37:58 1721313478 1013.7000 2024-07-18 14:36:58 1721313418 1013.7000 2024-07-18 14:35:58 1721313358 1013.6000 2024-07-18 14:34:58 1721313298 1013.6000 2024-07-18 14:33:59 1721313239 1013.6000 2024-07-18 14:32:58 1721313178 1013.6000 2024-07-18 14:31:58 1721313118 1013.6000 2024-07-18 14:30:58 1721313058 1013.5000 2024-07-18 14:29:58 1721312998 1013.6000 2024-07-18 14:28:59 1721312939 1013.6000 2024-07-18 14:27:58 1721312878 1013.7000 2024-07-18 14:26:58 1721312818 1013.6000 2024-07-18 14:25:58 1721312758 1013.7000 2024-07-18 14:24:58 1721312698 1013.6000 2024-07-18 14:23:59 1721312639 1013.7000 2024-07-18 14:22:58 1721312578 1013.7000 2024-07-18 14:21:58 1721312518 1013.7000 2024-07-18 14:20:58 1721312458 1013.7000 2024-07-18 14:19:59 1721312399 1013.7000 2024-07-18 14:18:58 1721312338 1013.7000 2024-07-18 14:17:58 1721312278 1013.7000 2024-07-18 14:16:58 1721312218 1013.7000 2024-07-18 14:15:58 1721312158 1013.8000 2024-07-18 14:14:59 1721312099 1013.8000 2024-07-18 14:13:58 1721312038 1013.8000 2024-07-18 14:12:58 1721311978 1013.8000 2024-07-18 14:11:58 1721311918 1013.8000 2024-07-18 14:10:58 1721311858 1013.8000 2024-07-18 14:09:59 1721311799 1013.7000 2024-07-18 14:08:58 1721311738 1013.8000 2024-07-18 14:07:58 1721311678 1013.9000 2024-07-18 14:06:58 1721311618 1013.8000 2024-07-18 14:05:58 1721311558 1013.8000 2024-07-18 14:04:59 1721311499 1013.8000 2024-07-18 14:03:58 1721311438 1013.8000 2024-07-18 14:02:58 1721311378 1013.7000 2024-07-18 14:01:58 1721311318 1013.8000 2024-07-18 14:00:59 1721311259 1013.7000 2024-07-18 13:59:58 1721311198 1013.8000 2024-07-18 13:58:58 1721311138 1013.8000 2024-07-18 13:57:58 1721311078 1013.8000 2024-07-18 13:56:58 1721311018 1013.8000 2024-07-18 13:55:59 1721310959 1013.8000 2024-07-18 13:54:58 1721310898 1013.8000 2024-07-18 13:53:58 1721310838 1013.9000 2024-07-18 13:52:58 1721310778 1013.8000 2024-07-18 13:51:58 1721310718 1013.9000 2024-07-18 13:50:59 1721310659 1013.8000 2024-07-18 13:49:58 1721310598 1013.8000 2024-07-18 13:48:58 1721310538 1013.8000 2024-07-18 13:47:58 1721310478 1013.9000 2024-07-18 13:46:58 1721310418 1013.9000 2024-07-18 13:45:59 1721310359 1013.9000 2024-07-18 13:44:58 1721310298 1014.0000 2024-07-18 13:43:58 1721310238 1013.9000 2024-07-18 13:42:58 1721310178 1013.9000 2024-07-18 13:41:59 1721310119 1014.0000 2024-07-18 13:40:58 1721310058 1014.0000 2024-07-18 13:39:58 1721309998 1014.0000 2024-07-18 13:37:58 1721309878 1014.0000 2024-07-18 13:37:58 1721309878 1014.0000 2024-07-18 13:36:59 1721309819 1014.0000 2024-07-18 13:35:58 1721309758 1014.0000 2024-07-18 13:34:58 1721309698 1014.0000 2024-07-18 13:33:58 1721309638 1014.1000 2024-07-18 13:32:58 1721309578 1013.9000 2024-07-18 13:31:59 1721309519 1014.0000 2024-07-18 13:30:58 1721309458 1014.0000 2024-07-18 13:29:58 1721309398 1014.0000 2024-07-18 13:28:58 1721309338 1014.0000 2024-07-18 13:27:58 1721309278 1014.0000 2024-07-18 13:26:59 1721309219 1014.1000 2024-07-18 13:25:58 1721309158 1014.1000 2024-07-18 13:24:58 1721309098 1014.0000 2024-07-18 13:23:58 1721309038 1014.0000 2024-07-18 13:22:59 1721308979 1014.0000 2024-07-18 13:21:58 1721308918 1014.0000 2024-07-18 13:20:58 1721308858 1014.0000 2024-07-18 13:19:58 1721308798 1014.0000 2024-07-18 13:18:58 1721308738 1014.0000 2024-07-18 13:17:59 1721308679 1014.0000 2024-07-18 13:16:58 1721308618 1014.1000 2024-07-18 13:15:58 1721308558 1014.0000 2024-07-18 13:14:58 1721308498 1014.0000 2024-07-18 13:13:58 1721308438 1014.0000 2024-07-18 13:12:59 1721308379 1014.1000 2024-07-18 13:11:58 1721308318 1014.1000 2024-07-18 13:10:58 1721308258 1014.0000 2024-07-18 13:09:58 1721308198 1014.1000 2024-07-18 13:08:58 1721308138 1014.0000 2024-07-18 13:07:59 1721308079 1014.1000 2024-07-18 13:06:58 1721308018 1014.1000 2024-07-18 13:05:58 1721307958 1014.1000 2024-07-18 13:04:58 1721307898 1014.1000 2024-07-18 13:03:58 1721307838 1014.1000 2024-07-18 13:02:59 1721307779 1014.2000 2024-07-18 13:01:58 1721307718 1014.1000 2024-07-18 13:00:58 1721307658 1014.1000 2024-07-18 12:59:58 1721307598 1014.1000 2024-07-18 12:58:59 1721307539 1014.1000 2024-07-18 12:57:58 1721307478 1014.1000 2024-07-18 12:56:58 1721307418 1014.2000 2024-07-18 12:55:58 1721307358 1014.2000 2024-07-18 12:54:58 1721307298 1014.2000 2024-07-18 12:53:59 1721307239 1014.2000 2024-07-18 12:52:58 1721307178 1014.2000 2024-07-18 12:51:58 1721307118 1014.2000 2024-07-18 12:50:58 1721307058 1014.2000 2024-07-18 12:49:58 1721306998 1014.2000 2024-07-18 12:48:59 1721306939 1014.3000 2024-07-18 12:47:58 1721306878 1014.3000 2024-07-18 12:46:58 1721306818 1014.3000 2024-07-18 12:45:58 1721306758 1014.3000 2024-07-18 12:44:59 1721306699 1014.3000 2024-07-18 12:43:58 1721306638 1014.3000 2024-07-18 12:42:58 1721306578 1014.3000 2024-07-18 12:41:58 1721306518 1014.3000 2024-07-18 12:40:58 1721306458 1014.2000 2024-07-18 12:39:59 1721306399 1014.3000 2024-07-18 12:38:58 1721306338 1014.2000 2024-07-18 12:37:58 1721306278 1014.3000 2024-07-18 12:36:58 1721306218 1014.3000 2024-07-18 12:35:58 1721306158 1014.3000 2024-07-18 12:34:59 1721306099 1014.3000 2024-07-18 12:33:58 1721306038 1014.3000 2024-07-18 12:32:58 1721305978 1014.3000 2024-07-18 12:31:58 1721305918 1014.3000 2024-07-18 12:30:59 1721305859 1014.3000 2024-07-18 12:29:58 1721305798 1014.4000 2024-07-18 12:28:58 1721305738 1014.3000 2024-07-18 12:27:58 1721305678 1014.3000 2024-07-18 12:26:58 1721305618 1014.3000 2024-07-18 12:25:59 1721305559 1014.3000 2024-07-18 12:24:58 1721305498 1014.3000 2024-07-18 12:23:58 1721305438 1014.3000 2024-07-18 12:22:58 1721305378 1014.3000 2024-07-18 12:21:58 1721305318 1014.4000 2024-07-18 12:20:59 1721305259 1014.4000 2024-07-18 12:19:58 1721305198 1014.3000 2024-07-18 12:18:58 1721305138 1014.3000 2024-07-18 12:17:58 1721305078 1014.3000 2024-07-18 12:16:59 1721305019 1014.3000 2024-07-18 12:15:58 1721304958 1014.4000 2024-07-18 12:14:58 1721304898 1014.4000 2024-07-18 12:13:58 1721304838 1014.4000 2024-07-18 12:12:58 1721304778 1014.5000 2024-07-18 12:11:59 1721304719 1014.4000 2024-07-18 12:10:58 1721304658 1014.4000 2024-07-18 12:09:58 1721304598 1014.4000 2024-07-18 12:08:58 1721304538 1014.4000 2024-07-18 12:07:58 1721304478 1014.4000 2024-07-18 12:06:59 1721304419 1014.4000 2024-07-18 12:05:58 1721304358 1014.5000 2024-07-18 12:04:58 1721304298 1014.4000 2024-07-18 12:03:58 1721304238 1014.4000 2024-07-18 12:02:59 1721304179 1014.4000 2024-07-18 12:01:58 1721304118 1014.5000 2024-07-18 12:00:58 1721304058 1014.4000 2024-07-18 11:59:58 1721303998 1014.5000 2024-07-18 11:58:58 1721303938 1014.5000 2024-07-18 11:57:59 1721303879 1014.5000 2024-07-18 11:56:58 1721303818 1014.5000 2024-07-18 11:55:58 1721303758 1014.4000 2024-07-18 11:54:58 1721303698 1014.5000 2024-07-18 11:53:58 1721303638 1014.5000 2024-07-18 11:52:59 1721303579 1014.5000 2024-07-18 11:51:58 1721303518 1014.5000 2024-07-18 11:50:58 1721303458 1014.5000 2024-07-18 11:49:58 1721303398 1014.5000 2024-07-18 11:48:58 1721303338 1014.5000 2024-07-18 11:47:59 1721303279 1014.5000 2024-07-18 11:46:58 1721303218 1014.5000 2024-07-18 11:45:58 1721303158 1014.6000 2024-07-18 11:44:58 1721303098 1014.5000 2024-07-18 11:43:59 1721303039 1014.4000 2024-07-18 11:42:58 1721302978 1014.5000 2024-07-18 11:41:58 1721302918 1014.5000 2024-07-18 11:40:58 1721302858 1014.5000 2024-07-18 11:39:58 1721302798 1014.5000 2024-07-18 11:38:59 1721302739 1014.5000 2024-07-18 11:37:58 1721302678 1014.5000 2024-07-18 11:36:58 1721302618 1014.6000 2024-07-18 11:35:58 1721302558 1014.6000 2024-07-18 11:34:58 1721302498 1014.5000 2024-07-18 11:33:58 1721302438 1014.6000 2024-07-18 11:32:58 1721302378 1014.6000 2024-07-18 11:31:58 1721302318 1014.6000 2024-07-18 11:30:58 1721302258 1014.6000 2024-07-18 11:29:59 1721302199 1014.5000 2024-07-18 11:28:58 1721302138 1014.6000 2024-07-18 11:27:58 1721302078 1014.6000 2024-07-18 11:26:58 1721302018 1014.5000 2024-07-18 11:25:58 1721301958 1014.6000 2024-07-18 11:24:59 1721301899 1014.6000 2024-07-18 11:23:58 1721301838 1014.6000 2024-07-18 11:22:58 1721301778 1014.6000 2024-07-18 11:21:58 1721301718 1014.5000 2024-07-18 11:20:59 1721301659 1014.6000 2024-07-18 11:19:58 1721301598 1014.6000 2024-07-18 11:18:58 1721301538 1014.5000 2024-07-18 11:17:58 1721301478 1014.6000 2024-07-18 11:16:58 1721301418 1014.5000 2024-07-18 11:15:59 1721301359 1014.5000 2024-07-18 11:14:58 1721301298 1014.5000 2024-07-18 11:13:58 1721301238 1014.6000 2024-07-18 11:12:58 1721301178 1014.5000 2024-07-18 11:11:58 1721301118 1014.6000 2024-07-18 11:10:59 1721301059 1014.6000 2024-07-18 11:09:58 1721300998 1014.6000 2024-07-18 11:08:58 1721300938 1014.7000 2024-07-18 11:07:58 1721300878 1014.6000 2024-07-18 11:06:59 1721300819 1014.6000 2024-07-18 11:05:58 1721300758 1014.7000 2024-07-18 11:04:58 1721300698 1014.7000 2024-07-18 11:03:58 1721300638 1014.7000 2024-07-18 11:02:58 1721300578 1014.7000 2024-07-18 11:01:59 1721300519 1014.7000 2024-07-18 11:00:58 1721300458 1014.7000 2024-07-18 10:59:58 1721300398 1014.7000 2024-07-18 10:58:58 1721300338 1014.8000 2024-07-18 10:57:58 1721300278 1014.7000 2024-07-18 10:56:59 1721300219 1014.8000 2024-07-18 10:55:58 1721300158 1014.8000 2024-07-18 10:54:58 1721300098 1014.8000 2024-07-18 10:53:58 1721300038 1014.8000 2024-07-18 10:52:59 1721299979 1014.8000 2024-07-18 10:51:58 1721299918 1014.8000 2024-07-18 10:50:58 1721299858 1014.8000 2024-07-18 10:49:58 1721299798 1014.9000 2024-07-18 10:48:58 1721299738 1014.8000 2024-07-18 10:47:59 1721299679 1014.9000 2024-07-18 10:46:58 1721299618 1014.8000 2024-07-18 10:45:58 1721299558 1014.9000 2024-07-18 10:44:58 1721299498 1014.8000 2024-07-18 10:43:58 1721299438 1014.8000 2024-07-18 10:42:58 1721299378 1014.9000 2024-07-18 10:41:58 1721299318 1014.9000 2024-07-18 10:40:58 1721299258 1014.9000 2024-07-18 10:39:58 1721299198 1014.9000 2024-07-18 10:38:59 1721299139 1014.9000 2024-07-18 10:37:58 1721299078 1014.9000 2024-07-18 10:36:58 1721299018 1014.9000 2024-07-18 10:35:58 1721298958 1015.0000 2024-07-18 10:34:58 1721298898 1014.9000 2024-07-18 10:33:59 1721298839 1014.9000 2024-07-18 10:32:58 1721298778 1015.0000 2024-07-18 10:31:58 1721298718 1014.9000 2024-07-18 10:30:58 1721298658 1015.0000 2024-07-18 10:29:58 1721298598 1014.9000 2024-07-18 10:28:59 1721298539 1015.0000 2024-07-18 10:27:58 1721298478 1015.0000 2024-07-18 10:26:58 1721298418 1014.9000 2024-07-18 10:25:58 1721298358 1014.9000 2024-07-18 10:24:59 1721298299 1014.9000 2024-07-18 10:23:58 1721298238 1014.9000 2024-07-18 10:22:58 1721298178 1014.9000 2024-07-18 10:21:58 1721298118 1014.9000 2024-07-18 10:20:58 1721298058 1014.9000 2024-07-18 10:19:59 1721297999 1014.9000 2024-07-18 10:18:58 1721297938 1015.0000 2024-07-18 10:17:58 1721297878 1014.9000 2024-07-18 10:16:58 1721297818 1015.0000 2024-07-18 10:15:58 1721297758 1014.9000 2024-07-18 10:14:59 1721297699 1015.0000 2024-07-18 10:13:58 1721297638 1014.9000 2024-07-18 10:12:58 1721297578 1015.0000 2024-07-18 10:11:58 1721297518 1015.0000 2024-07-18 10:10:59 1721297459 1015.0000 2024-07-18 10:09:58 1721297398 1014.9000 2024-07-18 10:08:58 1721297338 1014.9000 2024-07-18 10:07:58 1721297278 1014.9000 2024-07-18 10:06:58 1721297218 1015.0000 2024-07-18 10:05:59 1721297159 1014.9000 2024-07-18 10:04:58 1721297098 1015.0000 2024-07-18 10:03:58 1721297038 1015.0000 2024-07-18 10:02:58 1721296978 1015.0000 2024-07-18 10:01:58 1721296918 1015.0000 2024-07-18 10:00:59 1721296859 1015.0000 2024-07-18 09:59:58 1721296798 1015.0000 2024-07-18 09:58:58 1721296738 1015.1000 2024-07-18 09:57:58 1721296678 1015.0000 2024-07-18 09:56:59 1721296619 1015.0000 2024-07-18 09:55:58 1721296558 1015.0000 2024-07-18 09:54:58 1721296498 1015.1000 2024-07-18 09:53:58 1721296438 1015.0000 2024-07-18 09:52:58 1721296378 1015.0000 2024-07-18 09:51:59 1721296319 1015.1000 2024-07-18 09:50:58 1721296258 1015.1000 2024-07-18 09:49:58 1721296198 1015.1000 2024-07-18 09:48:58 1721296138 1015.1000 2024-07-18 09:47:58 1721296078 1015.1000 2024-07-18 09:46:59 1721296019 1015.1000 2024-07-18 09:45:58 1721295958 1015.1000 2024-07-18 09:44:58 1721295898 1015.1000 2024-07-18 09:43:58 1721295838 1015.0000 2024-07-18 09:42:59 1721295779 1015.1000 2024-07-18 09:41:58 1721295718 1015.0000 2024-07-18 09:40:58 1721295658 1015.1000 2024-07-18 09:39:58 1721295598 1015.2000 2024-07-18 09:38:58 1721295538 1015.1000 2024-07-18 09:37:59 1721295479 1015.1000 2024-07-18 09:36:58 1721295418 1015.1000 2024-07-18 09:35:58 1721295358 1015.1000 2024-07-18 09:34:58 1721295298 1015.0000 2024-07-18 09:33:59 1721295239 1015.1000 2024-07-18 09:32:58 1721295178 1015.2000 2024-07-18 09:31:58 1721295118 1015.1000 2024-07-18 09:30:58 1721295058 1015.1000 2024-07-18 09:29:58 1721294998 1015.1000 2024-07-18 09:28:59 1721294939 1015.2000 2024-07-18 09:27:58 1721294878 1015.1000 2024-07-18 09:26:58 1721294818 1015.1000 2024-07-18 09:25:58 1721294758 1015.1000 2024-07-18 09:24:58 1721294698 1015.1000 2024-07-18 09:23:59 1721294639 1015.1000 2024-07-18 09:22:58 1721294578 1015.1000 2024-07-18 09:21:58 1721294518 1015.1000 2024-07-18 09:20:58 1721294458 1015.1000 2024-07-18 09:19:58 1721294398 1015.1000 2024-07-18 09:18:58 1721294338 1015.2000 2024-07-18 09:17:58 1721294278 1015.1000 2024-07-18 09:16:58 1721294218 1015.1000 2024-07-18 09:15:58 1721294158 1015.1000 2024-07-18 09:14:59 1721294099 1015.1000 2024-07-18 09:13:58 1721294038 1015.1000 2024-07-18 09:12:58 1721293978 1015.1000 2024-07-18 09:11:58 1721293918 1015.1000 2024-07-18 09:10:58 1721293858 1015.1000 2024-07-18 09:09:59 1721293799 1015.1000 2024-07-18 09:08:58 1721293738 1015.2000 2024-07-18 09:07:58 1721293678 1015.2000 2024-07-18 09:06:58 1721293618 1015.1000 2024-07-18 09:05:58 1721293558 1015.2000 2024-07-18 09:04:59 1721293499 1015.2000 2024-07-18 09:03:58 1721293438 1015.2000 2024-07-18 09:02:58 1721293378 1015.1000 2024-07-18 09:01:58 1721293318 1015.2000 2024-07-18 09:00:59 1721293259 1015.1000 2024-07-18 08:59:58 1721293198 1015.1000 2024-07-18 08:58:58 1721293138 1015.1000 2024-07-18 08:57:58 1721293078 1015.1000 2024-07-18 08:56:58 1721293018 1015.1000 2024-07-18 08:55:59 1721292959 1015.1000 2024-07-18 08:54:58 1721292898 1015.1000 2024-07-18 08:53:58 1721292838 1015.1000 2024-07-18 08:52:58 1721292778 1015.2000 2024-07-18 08:51:58 1721292718 1015.1000 2024-07-18 08:50:59 1721292659 1015.1000 2024-07-18 08:49:58 1721292598 1015.1000 2024-07-18 08:48:58 1721292538 1015.2000 2024-07-18 08:47:58 1721292478 1015.1000 2024-07-18 08:46:58 1721292418 1015.1000 2024-07-18 08:45:59 1721292359 1015.1000 2024-07-18 08:44:58 1721292298 1015.2000 2024-07-18 08:43:58 1721292238 1015.1000 2024-07-18 08:42:58 1721292178 1015.2000 2024-07-18 08:41:59 1721292119 1015.1000 2024-07-18 08:40:58 1721292058 1015.1000 2024-07-18 08:39:58 1721291998 1015.1000 2024-07-18 08:38:58 1721291938 1015.1000 2024-07-18 08:37:58 1721291878 1015.1000 2024-07-18 08:36:59 1721291819 1015.2000 2024-07-18 08:35:58 1721291758 1015.2000 2024-07-18 08:34:58 1721291698 1015.2000 2024-07-18 08:33:58 1721291638 1015.1000 2024-07-18 08:32:59 1721291579 1015.2000 2024-07-18 08:31:58 1721291518 1015.1000 2024-07-18 08:30:58 1721291458 1015.1000 2024-07-18 08:29:58 1721291398 1015.1000 2024-07-18 08:28:58 1721291338 1015.1000 2024-07-18 08:27:59 1721291279 1015.2000 2024-07-18 08:26:58 1721291218 1015.2000 2024-07-18 08:25:58 1721291158 1015.1000 2024-07-18 08:24:58 1721291098 1015.1000 2024-07-18 08:23:58 1721291038 1015.1000 2024-07-18 08:22:59 1721290979 1015.1000 2024-07-18 08:21:58 1721290918 1015.1000 2024-07-18 08:20:58 1721290858 1015.1000 2024-07-18 08:19:58 1721290798 1015.1000 2024-07-18 08:18:59 1721290739 1015.1000 2024-07-18 08:17:58 1721290678 1015.1000 2024-07-18 08:16:58 1721290618 1015.1000 2024-07-18 08:15:58 1721290558 1015.1000 2024-07-18 08:14:58 1721290498 1015.2000 2024-07-18 08:13:59 1721290439 1015.1000 2024-07-18 08:12:58 1721290378 1015.1000 2024-07-18 08:11:58 1721290318 1015.1000 2024-07-18 08:10:58 1721290258 1015.1000 2024-07-18 08:09:58 1721290198 1015.1000 2024-07-18 08:08:59 1721290139 1015.0000 2024-07-18 08:07:58 1721290078 1015.1000 2024-07-18 08:06:58 1721290018 1015.1000 2024-07-18 08:05:58 1721289958 1015.1000 2024-07-18 08:04:59 1721289899 1015.1000 2024-07-18 08:03:58 1721289838 1015.1000 2024-07-18 08:02:58 1721289778 1015.1000 2024-07-18 08:01:58 1721289718 1015.1000 2024-07-18 08:00:58 1721289658 1015.0000 2024-07-18 07:59:59 1721289599 1015.0000 2024-07-18 07:58:58 1721289538 1015.0000 2024-07-18 07:57:58 1721289478 1015.0000 2024-07-18 07:56:58 1721289418 1015.0000 2024-07-18 07:55:58 1721289358 1014.9000 2024-07-18 07:54:59 1721289299 1014.9000 2024-07-18 07:53:58 1721289238 1014.9000 2024-07-18 07:52:58 1721289178 1015.0000 2024-07-18 07:51:58 1721289118 1014.9000 2024-07-18 07:50:59 1721289059 1015.0000 2024-07-18 07:49:58 1721288998 1014.9000 2024-07-18 07:48:58 1721288938 1014.9000 2024-07-18 07:47:58 1721288878 1014.9000 2024-07-18 07:46:58 1721288818 1014.9000 2024-07-18 07:45:59 1721288759 1014.9000 2024-07-18 07:44:58 1721288698 1014.9000 2024-07-18 07:43:58 1721288638 1014.9000 2024-07-18 07:42:58 1721288578 1014.9000 2024-07-18 07:41:58 1721288518 1015.0000 2024-07-18 07:40:59 1721288459 1014.9000 2024-07-18 07:39:58 1721288398 1014.9000 2024-07-18 07:38:58 1721288338 1015.0000 2024-07-18 07:37:58 1721288278 1014.9000 2024-07-18 07:36:58 1721288218 1014.9000 2024-07-18 07:35:59 1721288159 1015.0000 2024-07-18 07:34:58 1721288098 1015.0000 2024-07-18 07:33:58 1721288038 1014.9000 2024-07-18 07:32:58 1721287978 1014.9000 2024-07-18 07:31:59 1721287919 1015.0000 2024-07-18 07:30:58 1721287858 1015.0000 2024-07-18 07:29:58 1721287798 1015.0000 2024-07-18 07:28:58 1721287738 1015.0000 2024-07-18 07:27:58 1721287678 1015.0000 2024-07-18 07:26:59 1721287619 1015.0000 2024-07-18 07:25:58 1721287558 1014.9000 2024-07-18 07:24:58 1721287498 1015.0000 2024-07-18 07:23:58 1721287438 1015.0000 2024-07-18 07:22:58 1721287378 1015.0000 2024-07-18 07:21:58 1721287318 1015.0000 2024-07-18 07:20:58 1721287258 1015.1000 2024-07-18 07:19:58 1721287198 1015.1000 2024-07-18 07:18:58 1721287138 1015.1000 2024-07-18 07:17:59 1721287079 1015.1000 2024-07-18 07:16:58 1721287018 1015.1000 2024-07-18 07:15:58 1721286958 1015.1000 2024-07-18 07:14:58 1721286898 1015.0000 2024-07-18 07:13:58 1721286838 1015.0000 2024-07-18 07:12:59 1721286779 1015.0000 2024-07-18 07:11:58 1721286718 1015.0000 2024-07-18 07:10:58 1721286658 1015.0000 2024-07-18 07:09:58 1721286598 1015.1000 2024-07-18 07:08:58 1721286538 1015.1000 2024-07-18 07:07:59 1721286479 1015.1000 2024-07-18 07:06:58 1721286418 1015.1000 2024-07-18 07:05:58 1721286358 1015.1000 2024-07-18 07:04:58 1721286298 1015.2000 2024-07-18 07:03:58 1721286238 1015.1000 2024-07-18 07:02:59 1721286179 1015.1000 2024-07-18 07:01:58 1721286118 1015.0000 2024-07-18 07:00:58 1721286058 1015.0000 2024-07-18 06:59:58 1721285998 1015.1000 2024-07-18 06:58:59 1721285939 1015.0000 2024-07-18 06:57:58 1721285878 1015.0000 2024-07-18 06:56:58 1721285818 1015.0000 2024-07-18 06:55:58 1721285758 1015.0000 2024-07-18 06:54:58 1721285698 1015.1000 2024-07-18 06:53:59 1721285639 1015.1000 2024-07-18 06:52:58 1721285578 1015.1000 2024-07-18 06:51:58 1721285518 1015.1000 2024-07-18 06:50:58 1721285458 1015.1000 2024-07-18 06:49:58 1721285398 1015.0000 2024-07-18 06:48:59 1721285339 1015.1000 2024-07-18 06:47:58 1721285278 1015.0000 2024-07-18 06:46:58 1721285218 1015.0000 2024-07-18 06:45:58 1721285158 1015.0000 2024-07-18 06:44:59 1721285099 1015.0000 2024-07-18 06:43:58 1721285038 1015.0000 2024-07-18 06:42:58 1721284978 1015.0000 2024-07-18 06:41:58 1721284918 1015.0000 2024-07-18 06:40:58 1721284858 1015.0000 2024-07-18 06:39:59 1721284799 1015.1000 2024-07-18 06:38:58 1721284738 1015.1000 2024-07-18 06:37:58 1721284678 1015.1000 2024-07-18 06:36:58 1721284618 1015.1000 2024-07-18 06:35:58 1721284558 1015.0000 2024-07-18 06:34:59 1721284499 1015.1000 2024-07-18 06:33:58 1721284438 1015.0000 2024-07-18 06:32:58 1721284378 1015.1000 2024-07-18 06:31:58 1721284318 1015.0000 2024-07-18 06:30:59 1721284259 1015.0000 2024-07-18 06:29:58 1721284198 1015.0000 2024-07-18 06:28:58 1721284138 1015.0000 2024-07-18 06:27:58 1721284078 1014.9000 2024-07-18 06:26:58 1721284018 1014.9000 2024-07-18 06:25:59 1721283959 1014.9000 2024-07-18 06:24:58 1721283898 1015.0000 2024-07-18 06:23:58 1721283838 1015.0000 2024-07-18 06:22:58 1721283778 1014.9000 2024-07-18 06:21:58 1721283718 1014.9000 2024-07-18 06:20:59 1721283659 1014.9000 2024-07-18 06:19:58 1721283598 1015.0000 2024-07-18 06:18:58 1721283538 1014.9000 2024-07-18 06:17:58 1721283478 1014.9000 2024-07-18 06:16:58 1721283418 1014.8000 2024-07-18 06:15:59 1721283359 1014.9000 2024-07-18 06:14:58 1721283298 1014.9000 2024-07-18 06:13:58 1721283238 1014.8000 2024-07-18 06:12:58 1721283178 1014.8000 2024-07-18 06:11:59 1721283119 1014.8000 2024-07-18 06:10:58 1721283058 1014.8000 2024-07-18 06:09:58 1721282998 1014.8000 2024-07-18 06:08:58 1721282938 1014.9000 2024-07-18 06:07:58 1721282878 1014.8000 2024-07-18 06:06:59 1721282819 1014.9000 2024-07-18 06:05:58 1721282758 1014.8000 2024-07-18 06:04:58 1721282698 1014.8000 2024-07-18 06:03:58 1721282638 1014.8000 2024-07-18 06:02:58 1721282578 1014.8000 2024-07-18 06:01:59 1721282519 1014.7000 2024-07-18 06:00:58 1721282458 1014.8000 2024-07-18 05:59:58 1721282398 1014.7000 2024-07-18 05:58:58 1721282338 1014.7000 2024-07-18 05:57:59 1721282279 1014.7000 2024-07-18 05:56:58 1721282218 1014.7000 2024-07-18 05:55:58 1721282158 1014.7000 2024-07-18 05:54:58 1721282098 1014.7000 2024-07-18 05:53:58 1721282038 1014.6000 2024-07-18 05:52:59 1721281979 1014.7000 2024-07-18 05:51:58 1721281918 1014.7000 2024-07-18 05:50:58 1721281858 1014.6000 2024-07-18 05:49:58 1721281798 1014.7000 2024-07-18 05:48:58 1721281738 1014.7000 2024-07-18 05:47:59 1721281679 1014.6000 2024-07-18 05:46:58 1721281618 1014.6000 2024-07-18 05:45:58 1721281558 1014.7000 2024-07-18 05:44:58 1721281498 1014.7000 2024-07-18 05:43:59 1721281439 1014.7000 2024-07-18 05:42:58 1721281378 1014.6000 2024-07-18 05:41:58 1721281318 1014.7000 2024-07-18 05:40:58 1721281258 1014.7000 2024-07-18 05:39:58 1721281198 1014.6000 2024-07-18 05:38:59 1721281139 1014.7000 2024-07-18 05:37:58 1721281078 1014.6000 2024-07-18 05:36:58 1721281018 1014.6000 2024-07-18 05:35:58 1721280958 1014.6000 2024-07-18 05:34:58 1721280898 1014.6000 2024-07-18 05:33:59 1721280839 1014.6000 2024-07-18 05:32:58 1721280778 1014.6000 2024-07-18 05:31:58 1721280718 1014.5000 2024-07-18 05:30:58 1721280658 1014.6000 2024-07-18 05:29:59 1721280599 1014.5000 2024-07-18 05:28:58 1721280538 1014.5000 2024-07-18 05:27:58 1721280478 1014.6000 2024-07-18 05:26:58 1721280418 1014.6000 2024-07-18 05:25:58 1721280358 1014.6000 2024-07-18 05:24:59 1721280299 1014.5000 2024-07-18 05:23:58 1721280238 1014.5000 2024-07-18 05:22:58 1721280178 1014.4000 2024-07-18 05:21:58 1721280118 1014.4000 2024-07-18 05:20:58 1721280058 1014.4000 2024-07-18 05:19:59 1721279999 1014.4000 2024-07-18 05:18:58 1721279938 1014.5000 2024-07-18 05:17:58 1721279878 1014.4000 2024-07-18 05:16:58 1721279818 1014.4000 2024-07-18 05:15:58 1721279758 1014.4000 2024-07-18 05:14:59 1721279699 1014.4000 2024-07-18 05:13:58 1721279638 1014.4000 2024-07-18 05:12:58 1721279578 1014.5000 2024-07-18 05:11:58 1721279518 1014.5000 2024-07-18 05:10:59 1721279459 1014.5000 2024-07-18 05:09:58 1721279398 1014.4000 2024-07-18 05:08:58 1721279338 1014.4000 2024-07-18 05:07:58 1721279278 1014.4000 2024-07-18 05:06:58 1721279218 1014.4000 2024-07-18 05:05:59 1721279159 1014.4000 2024-07-18 05:04:58 1721279098 1014.4000 2024-07-18 05:03:58 1721279038 1014.3000 2024-07-18 05:02:58 1721278978 1014.3000 2024-07-18 05:01:58 1721278918 1014.3000 2024-07-18 05:00:59 1721278859 1014.3000 2024-07-18 04:59:58 1721278798 1014.3000 2024-07-18 04:58:58 1721278738 1014.3000 2024-07-18 04:57:58 1721278678 1014.3000 2024-07-18 04:56:59 1721278619 1014.3000 2024-07-18 04:55:58 1721278558 1014.3000 2024-07-18 04:54:58 1721278498 1014.3000 2024-07-18 04:53:58 1721278438 1014.3000 2024-07-18 04:52:58 1721278378 1014.3000 2024-07-18 04:51:59 1721278319 1014.3000 2024-07-18 04:50:58 1721278258 1014.3000 2024-07-18 04:49:58 1721278198 1014.2000 2024-07-18 04:48:58 1721278138 1014.3000 2024-07-18 04:47:58 1721278078 1014.2000 2024-07-18 04:46:59 1721278019 1014.2000 2024-07-18 04:45:58 1721277958 1014.3000 2024-07-18 04:44:58 1721277898 1014.2000 2024-07-18 04:43:58 1721277838 1014.1000 2024-07-18 04:42:58 1721277778 1014.1000 2024-07-18 04:41:59 1721277719 1014.2000 2024-07-18 04:40:58 1721277658 1014.1000 2024-07-18 04:39:58 1721277598 1014.1000 2024-07-18 04:38:58 1721277538 1014.1000 2024-07-18 04:37:59 1721277479 1014.1000 2024-07-18 04:36:58 1721277418 1014.2000 2024-07-18 04:35:58 1721277358 1014.1000 2024-07-18 04:34:58 1721277298 1014.1000 2024-07-18 04:33:58 1721277238 1014.0000 2024-07-18 04:32:59 1721277179 1014.0000 2024-07-18 04:31:58 1721277118 1014.1000 2024-07-18 04:30:58 1721277058 1014.0000 2024-07-18 04:29:58 1721276998 1014.0000 2024-07-18 04:28:58 1721276938 1014.1000 2024-07-18 04:27:59 1721276879 1014.1000 2024-07-18 04:26:58 1721276818 1014.0000 2024-07-18 04:25:58 1721276758 1014.0000 2024-07-18 04:24:58 1721276698 1014.0000 2024-07-18 04:23:59 1721276639 1014.0000 2024-07-18 04:22:58 1721276578 1014.0000 2024-07-18 04:21:58 1721276518 1014.0000 2024-07-18 04:20:58 1721276458 1014.0000 2024-07-18 04:19:58 1721276398 1014.0000 2024-07-18 04:18:59 1721276339 1013.9000 2024-07-18 04:17:58 1721276278 1013.9000 2024-07-18 04:16:58 1721276218 1013.9000 2024-07-18 04:15:58 1721276158 1013.9000 2024-07-18 04:14:59 1721276099 1013.9000 2024-07-18 04:13:58 1721276038 1013.8000 2024-07-18 04:12:58 1721275978 1013.9000 2024-07-18 04:11:58 1721275918 1013.9000 2024-07-18 04:10:58 1721275858 1013.9000 2024-07-18 04:09:59 1721275799 1013.9000 2024-07-18 04:08:58 1721275738 1013.9000 2024-07-18 04:07:58 1721275678 1013.9000 2024-07-18 04:06:58 1721275618 1013.9000 2024-07-18 04:05:58 1721275558 1013.8000 2024-07-18 04:04:59 1721275499 1013.9000 2024-07-18 04:03:58 1721275438 1013.8000 2024-07-18 04:02:58 1721275378 1013.8000 2024-07-18 04:01:58 1721275318 1013.8000 2024-07-18 04:00:58 1721275258 1013.8000 2024-07-18 03:59:59 1721275199 1013.8000 2024-07-18 03:58:58 1721275138 1013.9000 2024-07-18 03:57:58 1721275078 1013.8000 2024-07-18 03:56:58 1721275018 1013.8000 2024-07-18 03:55:59 1721274959 1013.8000 2024-07-18 03:54:58 1721274898 1013.8000 2024-07-18 03:53:58 1721274838 1013.8000 2024-07-18 03:52:58 1721274778 1013.8000 2024-07-18 03:51:58 1721274718 1013.8000 2024-07-18 03:50:59 1721274659 1013.7000 2024-07-18 03:49:58 1721274598 1013.7000 2024-07-18 03:48:58 1721274538 1013.7000 2024-07-18 03:47:58 1721274478 1013.8000 2024-07-18 03:46:58 1721274418 1013.8000 2024-07-18 03:45:59 1721274359 1013.7000 2024-07-18 03:44:58 1721274298 1013.8000 2024-07-18 03:43:58 1721274238 1013.8000 2024-07-18 03:42:58 1721274178 1013.7000 2024-07-18 03:41:59 1721274119 1013.7000 2024-07-18 03:40:58 1721274058 1013.7000 2024-07-18 03:39:58 1721273998 1013.7000 2024-07-18 03:38:58 1721273938 1013.8000 2024-07-18 03:37:58 1721273878 1013.6000 2024-07-18 03:36:59 1721273819 1013.7000 2024-07-18 03:35:58 1721273758 1013.7000 2024-07-18 03:34:58 1721273698 1013.7000 2024-07-18 03:33:58 1721273638 1013.7000 2024-07-18 03:32:58 1721273578 1013.7000 2024-07-18 03:31:59 1721273519 1013.7000 2024-07-18 03:30:58 1721273458 1013.7000 2024-07-18 03:29:58 1721273398 1013.7000 2024-07-18 03:28:58 1721273338 1013.7000 2024-07-18 03:27:59 1721273279 1013.7000 2024-07-18 03:26:58 1721273218 1013.6000 2024-07-18 03:25:58 1721273158 1013.7000 2024-07-18 03:24:58 1721273098 1013.7000 2024-07-18 03:23:58 1721273038 1013.6000 2024-07-18 03:22:59 1721272979 1013.7000 2024-07-18 03:21:58 1721272918 1013.7000 2024-07-18 03:20:58 1721272858 1013.6000 2024-07-18 03:19:58 1721272798 1013.7000 2024-07-18 03:18:58 1721272738 1013.6000 2024-07-18 03:17:59 1721272679 1013.7000 2024-07-18 03:16:58 1721272618 1013.7000 2024-07-18 03:15:58 1721272558 1013.7000 2024-07-18 03:14:58 1721272498 1013.7000 2024-07-18 03:13:59 1721272439 1013.7000 2024-07-18 03:12:58 1721272378 1013.7000 2024-07-18 03:11:58 1721272318 1013.6000 2024-07-18 03:10:58 1721272258 1013.7000 2024-07-18 03:09:58 1721272198 1013.7000 2024-07-18 03:08:59 1721272139 1013.7000 2024-07-18 03:07:58 1721272078 1013.6000 2024-07-18 03:06:58 1721272018 1013.7000 2024-07-18 03:05:58 1721271958 1013.7000 2024-07-18 03:04:58 1721271898 1013.7000 2024-07-18 03:03:59 1721271839 1013.6000 2024-07-18 03:02:58 1721271778 1013.6000 2024-07-18 03:01:58 1721271718 1013.6000 2024-07-18 03:00:58 1721271658 1013.6000 2024-07-18 02:59:59 1721271599 1013.6000 2024-07-18 02:58:58 1721271538 1013.6000 2024-07-18 02:57:58 1721271478 1013.6000 2024-07-18 02:56:58 1721271418 1013.7000 2024-07-18 02:55:58 1721271358 1013.6000 2024-07-18 02:54:59 1721271299 1013.6000 2024-07-18 02:53:58 1721271238 1013.7000 2024-07-18 02:52:58 1721271178 1013.6000 2024-07-18 02:51:58 1721271118 1013.5000 2024-07-18 02:50:58 1721271058 1013.5000 2024-07-18 02:49:59 1721270999 1013.6000 2024-07-18 02:48:58 1721270938 1013.5000 2024-07-18 02:47:58 1721270878 1013.5000 2024-07-18 02:46:58 1721270818 1013.5000 2024-07-18 02:45:58 1721270758 1013.5000 2024-07-18 02:44:59 1721270699 1013.5000 2024-07-18 02:43:58 1721270638 1013.5000 2024-07-18 02:42:58 1721270578 1013.5000 2024-07-18 02:41:58 1721270518 1013.4000 2024-07-18 02:40:59 1721270459 1013.5000 2024-07-18 02:39:58 1721270398 1013.5000 2024-07-18 02:38:58 1721270338 1013.4000 2024-07-18 02:36:58 1721270218 1013.4000 2024-07-18 02:36:58 1721270218 1013.4000 2024-07-18 02:35:59 1721270159 1013.4000 2024-07-18 02:34:58 1721270098 1013.3000 2024-07-18 02:33:58 1721270038 1013.3000 2024-07-18 02:32:58 1721269978 1013.3000 2024-07-18 02:31:58 1721269918 1013.3000 2024-07-18 02:30:59 1721269859 1013.4000 2024-07-18 02:29:58 1721269798 1013.4000 2024-07-18 02:28:58 1721269738 1013.4000 2024-07-18 02:27:58 1721269678 1013.3000 2024-07-18 02:26:58 1721269618 1013.3000 2024-07-18 02:25:59 1721269559 1013.4000 2024-07-18 02:24:58 1721269498 1013.3000 2024-07-18 02:23:58 1721269438 1013.3000 2024-07-18 02:22:58 1721269378 1013.3000 2024-07-18 02:21:59 1721269319 1013.3000 2024-07-18 02:20:58 1721269258 1013.3000 2024-07-18 02:19:58 1721269198 1013.3000 2024-07-18 02:18:58 1721269138 1013.3000 2024-07-18 02:17:58 1721269078 1013.3000 2024-07-18 02:16:59 1721269019 1013.2000 2024-07-18 02:15:58 1721268958 1013.2000 2024-07-18 02:14:58 1721268898 1013.3000 2024-07-18 02:13:58 1721268838 1013.2000 2024-07-18 02:12:58 1721268778 1013.3000 2024-07-18 02:11:59 1721268719 1013.3000 2024-07-18 02:10:58 1721268658 1013.3000 2024-07-18 02:09:58 1721268598 1013.2000 2024-07-18 02:08:58 1721268538 1013.2000 2024-07-18 02:07:58 1721268478 1013.3000 2024-07-18 02:06:59 1721268419 1013.3000 2024-07-18 02:05:58 1721268358 1013.2000 2024-07-18 02:04:58 1721268298 1013.2000 2024-07-18 02:03:58 1721268238 1013.2000 2024-07-18 02:02:59 1721268179 1013.2000 2024-07-18 02:01:58 1721268118 1013.2000 2024-07-18 02:00:58 1721268058 1013.2000 2024-07-18 01:59:58 1721267998 1013.1000 2024-07-18 01:58:58 1721267938 1013.2000 2024-07-18 01:57:59 1721267879 1013.1000 2024-07-18 01:56:58 1721267818 1013.2000 2024-07-18 01:55:58 1721267758 1013.0000 2024-07-18 01:54:58 1721267698 1013.1000 2024-07-18 01:53:58 1721267638 1013.0000 2024-07-18 01:52:59 1721267579 1013.1000 2024-07-18 01:51:58 1721267518 1013.2000 2024-07-18 01:50:58 1721267458 1013.1000 2024-07-18 01:49:58 1721267398 1013.0000 2024-07-18 01:48:59 1721267339 1013.1000 2024-07-18 01:47:58 1721267278 1013.1000 2024-07-18 01:46:58 1721267218 1013.1000 2024-07-18 01:45:58 1721267158 1013.1000 2024-07-18 01:44:58 1721267098 1013.1000 2024-07-18 01:43:59 1721267039 1013.1000 2024-07-18 01:42:58 1721266978 1013.1000 2024-07-18 01:41:58 1721266918 1013.1000 2024-07-18 01:40:58 1721266858 1013.1000 2024-07-18 01:39:58 1721266798 1013.1000 2024-07-18 01:38:59 1721266739 1013.1000 2024-07-18 01:37:58 1721266678 1013.1000 2024-07-18 01:36:58 1721266618 1013.1000 2024-07-18 01:35:58 1721266558 1013.0000 2024-07-18 01:34:58 1721266498 1013.0000 2024-07-18 01:33:59 1721266439 1013.1000 2024-07-18 01:32:58 1721266378 1013.0000 2024-07-18 01:31:58 1721266318 1013.1000 2024-07-18 01:30:58 1721266258 1013.0000 2024-07-18 01:29:59 1721266199 1013.1000 2024-07-18 01:28:58 1721266138 1013.1000 2024-07-18 01:27:58 1721266078 1013.1000 2024-07-18 01:26:58 1721266018 1013.1000 2024-07-18 01:25:58 1721265958 1013.1000 2024-07-18 01:24:59 1721265899 1013.1000 2024-07-18 01:23:58 1721265838 1013.0000 2024-07-18 01:22:58 1721265778 1013.0000 2024-07-18 01:21:58 1721265718 1013.1000 2024-07-18 01:20:58 1721265658 1013.1000 2024-07-18 01:19:59 1721265599 1013.0000 2024-07-18 01:18:58 1721265538 1013.0000 2024-07-18 01:17:58 1721265478 1012.9000 2024-07-18 01:16:58 1721265418 1012.9000 2024-07-18 01:15:59 1721265359 1013.0000 2024-07-18 01:14:58 1721265298 1013.0000 2024-07-18 01:13:58 1721265238 1013.0000 2024-07-18 01:12:58 1721265178 1013.0000 2024-07-18 01:11:58 1721265118 1012.9000 2024-07-18 01:10:59 1721265059 1013.0000 2024-07-18 01:09:58 1721264998 1013.0000 2024-07-18 01:08:58 1721264938 1012.9000 2024-07-18 01:07:58 1721264878 1013.0000 2024-07-18 01:06:58 1721264818 1012.9000 2024-07-18 01:05:59 1721264759 1012.9000 2024-07-18 01:04:58 1721264698 1013.0000 2024-07-18 01:03:58 1721264638 1013.0000 2024-07-18 01:02:58 1721264578 1013.0000 2024-07-18 01:01:58 1721264518 1013.0000 2024-07-18 01:00:59 1721264459 1013.1000 2024-07-18 00:59:58 1721264398 1013.0000 2024-07-18 00:58:58 1721264338 1013.0000 2024-07-18 00:57:58 1721264278 1013.0000 2024-07-18 00:56:59 1721264219 1013.0000 2024-07-18 00:55:58 1721264158 1012.9000 2024-07-18 00:54:58 1721264098 1013.0000 2024-07-18 00:53:58 1721264038 1013.0000 2024-07-18 00:52:58 1721263978 1013.0000 2024-07-18 00:51:59 1721263919 1013.0000 2024-07-18 00:50:58 1721263858 1013.0000 2024-07-18 00:49:58 1721263798 1013.1000 2024-07-18 00:48:58 1721263738 1013.0000 2024-07-18 00:47:58 1721263678 1013.0000 2024-07-18 00:46:59 1721263619 1013.0000 2024-07-18 00:45:58 1721263558 1012.9000 2024-07-18 00:44:58 1721263498 1012.9000 2024-07-18 00:43:58 1721263438 1012.9000 2024-07-18 00:42:58 1721263378 1012.9000 2024-07-18 00:41:59 1721263319 1012.9000 2024-07-18 00:40:58 1721263258 1012.9000 2024-07-18 00:39:58 1721263198 1013.0000 2024-07-18 00:38:58 1721263138 1012.9000 2024-07-18 00:37:59 1721263079 1013.0000 2024-07-18 00:36:58 1721263018 1012.9000 2024-07-18 00:35:58 1721262958 1012.9000 2024-07-18 00:34:58 1721262898 1013.0000 2024-07-18 00:33:58 1721262838 1012.9000 2024-07-18 00:32:59 1721262779 1013.0000 2024-07-18 00:31:58 1721262718 1012.9000 2024-07-18 00:30:58 1721262658 1013.0000 2024-07-18 00:29:58 1721262598 1012.9000 2024-07-18 00:28:58 1721262538 1012.9000 2024-07-18 00:27:59 1721262479 1013.0000 2024-07-18 00:26:58 1721262418 1012.9000 2024-07-18 00:25:58 1721262358 1013.0000 2024-07-18 00:24:58 1721262298 1013.0000 2024-07-18 00:23:59 1721262239 1013.0000 2024-07-18 00:22:58 1721262178 1013.0000 2024-07-18 00:21:58 1721262118 1013.0000 2024-07-18 00:20:58 1721262058 1013.0000 2024-07-18 00:19:58 1721261998 1013.0000 2024-07-18 00:18:59 1721261939 1013.0000 2024-07-18 00:17:58 1721261878 1012.9000 2024-07-18 00:16:58 1721261818 1013.0000 2024-07-18 00:15:58 1721261758 1013.0000 2024-07-18 00:14:58 1721261698 1012.9000 2024-07-18 00:13:59 1721261639 1012.9000 2024-07-18 00:12:58 1721261578 1012.9000 2024-07-18 00:11:58 1721261518 1012.9000 2024-07-18 00:10:58 1721261458 1012.9000 2024-07-18 00:09:58 1721261398 1012.9000 2024-07-18 00:08:59 1721261339 1012.8000 2024-07-18 00:07:58 1721261278 1012.9000 2024-07-18 00:06:58 1721261218 1012.8000 2024-07-18 00:05:58 1721261158 1012.9000 2024-07-18 00:04:59 1721261099 1012.9000 2024-07-18 00:03:58 1721261038 1012.9000 2024-07-18 00:02:58 1721260978 1012.9000 2024-07-18 00:01:58 1721260918 1012.9000 2024-07-18 00:00:58 1721260858 1012.9000