#Date Unixtime Value #------------------------------------------------- 2024-07-16 23:59:58 1721174398 1010.0000 2024-07-16 23:58:58 1721174338 1010.0000 2024-07-16 23:57:58 1721174278 1010.0000 2024-07-16 23:56:58 1721174218 1010.0000 2024-07-16 23:55:59 1721174159 1010.0000 2024-07-16 23:54:58 1721174098 1010.0000 2024-07-16 23:53:58 1721174038 1010.0000 2024-07-16 23:52:58 1721173978 1010.1000 2024-07-16 23:51:58 1721173918 1010.0000 2024-07-16 23:50:59 1721173859 1010.1000 2024-07-16 23:49:58 1721173798 1010.0000 2024-07-16 23:48:58 1721173738 1010.1000 2024-07-16 23:47:58 1721173678 1010.1000 2024-07-16 23:46:59 1721173619 1010.0000 2024-07-16 23:45:58 1721173558 1010.0000 2024-07-16 23:44:58 1721173498 1010.0000 2024-07-16 23:43:58 1721173438 1010.0000 2024-07-16 23:42:58 1721173378 1010.0000 2024-07-16 23:41:59 1721173319 1010.0000 2024-07-16 23:40:58 1721173258 1010.0000 2024-07-16 23:39:58 1721173198 1010.0000 2024-07-16 23:38:58 1721173138 1010.0000 2024-07-16 23:37:58 1721173078 1009.9000 2024-07-16 23:36:59 1721173019 1010.0000 2024-07-16 23:35:58 1721172958 1010.0000 2024-07-16 23:34:58 1721172898 1009.9000 2024-07-16 23:33:58 1721172838 1009.9000 2024-07-16 23:32:59 1721172779 1010.0000 2024-07-16 23:31:58 1721172718 1009.9000 2024-07-16 23:30:58 1721172658 1010.0000 2024-07-16 23:29:58 1721172598 1010.0000 2024-07-16 23:28:58 1721172538 1010.0000 2024-07-16 23:27:59 1721172479 1009.9000 2024-07-16 23:26:58 1721172418 1010.0000 2024-07-16 23:25:58 1721172358 1010.0000 2024-07-16 23:24:58 1721172298 1009.9000 2024-07-16 23:23:59 1721172239 1009.9000 2024-07-16 23:22:58 1721172178 1009.9000 2024-07-16 23:21:58 1721172118 1010.0000 2024-07-16 23:20:58 1721172058 1010.0000 2024-07-16 23:19:58 1721171998 1010.0000 2024-07-16 23:18:59 1721171939 1009.9000 2024-07-16 23:17:58 1721171878 1009.9000 2024-07-16 23:16:58 1721171818 1009.9000 2024-07-16 23:15:58 1721171758 1009.9000 2024-07-16 23:14:58 1721171698 1009.8000 2024-07-16 23:13:59 1721171639 1010.0000 2024-07-16 23:12:58 1721171578 1009.8000 2024-07-16 23:11:58 1721171518 1009.8000 2024-07-16 23:10:58 1721171458 1009.8000 2024-07-16 23:09:59 1721171399 1009.9000 2024-07-16 23:08:58 1721171338 1009.9000 2024-07-16 23:07:58 1721171278 1009.9000 2024-07-16 23:06:58 1721171218 1009.9000 2024-07-16 23:05:58 1721171158 1009.8000 2024-07-16 23:04:59 1721171099 1009.9000 2024-07-16 23:03:58 1721171038 1009.9000 2024-07-16 23:02:58 1721170978 1009.9000 2024-07-16 23:01:58 1721170918 1009.9000 2024-07-16 23:00:58 1721170858 1009.9000 2024-07-16 22:59:59 1721170799 1010.0000 2024-07-16 22:58:58 1721170738 1010.0000 2024-07-16 22:57:58 1721170678 1009.9000 2024-07-16 22:56:58 1721170618 1009.9000 2024-07-16 22:55:58 1721170558 1009.9000 2024-07-16 22:54:59 1721170499 1009.9000 2024-07-16 22:53:58 1721170438 1009.9000 2024-07-16 22:52:58 1721170378 1010.0000 2024-07-16 22:51:58 1721170318 1010.0000 2024-07-16 22:50:58 1721170258 1009.9000 2024-07-16 22:49:59 1721170199 1009.9000 2024-07-16 22:48:58 1721170138 1009.9000 2024-07-16 22:47:58 1721170078 1010.0000 2024-07-16 22:46:58 1721170018 1009.8000 2024-07-16 22:45:59 1721169959 1009.9000 2024-07-16 22:44:58 1721169898 1009.9000 2024-07-16 22:43:58 1721169838 1009.9000 2024-07-16 22:42:58 1721169778 1009.9000 2024-07-16 22:41:58 1721169718 1009.9000 2024-07-16 22:40:59 1721169659 1009.9000 2024-07-16 22:39:58 1721169598 1010.0000 2024-07-16 22:38:58 1721169538 1009.9000 2024-07-16 22:37:58 1721169478 1009.9000 2024-07-16 22:36:58 1721169418 1009.9000 2024-07-16 22:35:59 1721169359 1010.0000 2024-07-16 22:34:58 1721169298 1009.9000 2024-07-16 22:33:58 1721169238 1010.0000 2024-07-16 22:32:58 1721169178 1010.0000 2024-07-16 22:31:58 1721169118 1010.0000 2024-07-16 22:30:59 1721169059 1010.0000 2024-07-16 22:29:58 1721168998 1010.0000 2024-07-16 22:28:58 1721168938 1010.0000 2024-07-16 22:27:58 1721168878 1010.0000 2024-07-16 22:26:59 1721168819 1010.0000 2024-07-16 22:25:58 1721168758 1010.0000 2024-07-16 22:24:58 1721168698 1010.0000 2024-07-16 22:23:58 1721168638 1010.1000 2024-07-16 22:22:58 1721168578 1010.1000 2024-07-16 22:21:59 1721168519 1010.0000 2024-07-16 22:20:58 1721168458 1010.0000 2024-07-16 22:19:58 1721168398 1010.0000 2024-07-16 22:18:58 1721168338 1010.0000 2024-07-16 22:17:58 1721168278 1010.0000 2024-07-16 22:16:59 1721168219 1010.0000 2024-07-16 22:15:58 1721168158 1010.0000 2024-07-16 22:14:58 1721168098 1009.9000 2024-07-16 22:13:58 1721168038 1009.9000 2024-07-16 22:12:58 1721167978 1009.9000 2024-07-16 22:11:59 1721167919 1009.9000 2024-07-16 22:10:58 1721167858 1009.9000 2024-07-16 22:09:58 1721167798 1009.9000 2024-07-16 22:08:58 1721167738 1009.9000 2024-07-16 22:07:58 1721167678 1009.9000 2024-07-16 22:06:59 1721167619 1010.0000 2024-07-16 22:05:58 1721167558 1010.0000 2024-07-16 22:04:58 1721167498 1010.0000 2024-07-16 22:03:58 1721167438 1009.9000 2024-07-16 22:02:59 1721167379 1010.0000 2024-07-16 22:00:58 1721167258 1009.9000 2024-07-16 22:00:58 1721167258 1009.9000 2024-07-16 21:59:58 1721167198 1010.0000 2024-07-16 21:58:59 1721167139 1010.0000 2024-07-16 21:57:58 1721167078 1010.0000 2024-07-16 21:56:58 1721167018 1010.0000 2024-07-16 21:55:58 1721166958 1010.0000 2024-07-16 21:54:59 1721166899 1009.9000 2024-07-16 21:53:58 1721166838 1009.9000 2024-07-16 21:52:58 1721166778 1009.9000 2024-07-16 21:51:58 1721166718 1009.9000 2024-07-16 21:50:58 1721166658 1009.9000 2024-07-16 21:49:59 1721166599 1009.9000 2024-07-16 21:48:58 1721166538 1009.8000 2024-07-16 21:47:58 1721166478 1009.8000 2024-07-16 21:46:58 1721166418 1009.8000 2024-07-16 21:45:58 1721166358 1009.8000 2024-07-16 21:44:59 1721166299 1009.7000 2024-07-16 21:43:58 1721166238 1009.8000 2024-07-16 21:42:58 1721166178 1009.8000 2024-07-16 21:41:58 1721166118 1009.7000 2024-07-16 21:40:58 1721166058 1009.8000 2024-07-16 21:39:58 1721165998 1009.7000 2024-07-16 21:38:58 1721165938 1009.7000 2024-07-16 21:37:58 1721165878 1009.7000 2024-07-16 21:36:58 1721165818 1009.7000 2024-07-16 21:35:59 1721165759 1009.7000 2024-07-16 21:34:58 1721165698 1009.7000 2024-07-16 21:33:58 1721165638 1009.7000 2024-07-16 21:32:58 1721165578 1009.8000 2024-07-16 21:31:58 1721165518 1009.7000 2024-07-16 21:30:59 1721165459 1009.7000 2024-07-16 21:29:58 1721165398 1009.8000 2024-07-16 21:28:58 1721165338 1009.7000 2024-07-16 21:27:58 1721165278 1009.7000 2024-07-16 21:26:58 1721165218 1009.7000 2024-07-16 21:25:59 1721165159 1009.8000 2024-07-16 21:24:58 1721165098 1009.6000 2024-07-16 21:23:58 1721165038 1009.7000 2024-07-16 21:22:58 1721164978 1009.6000 2024-07-16 21:21:58 1721164918 1009.6000 2024-07-16 21:20:59 1721164859 1009.7000 2024-07-16 21:19:58 1721164798 1009.7000 2024-07-16 21:18:58 1721164738 1009.7000 2024-07-16 21:17:58 1721164678 1009.7000 2024-07-16 21:16:59 1721164619 1009.7000 2024-07-16 21:15:58 1721164558 1009.7000 2024-07-16 21:14:58 1721164498 1009.7000 2024-07-16 21:13:58 1721164438 1009.7000 2024-07-16 21:12:58 1721164378 1009.7000 2024-07-16 21:11:59 1721164319 1009.7000 2024-07-16 21:10:58 1721164258 1009.7000 2024-07-16 21:09:58 1721164198 1009.7000 2024-07-16 21:08:58 1721164138 1009.7000 2024-07-16 21:07:58 1721164078 1009.7000 2024-07-16 21:06:59 1721164019 1009.8000 2024-07-16 21:05:58 1721163958 1009.7000 2024-07-16 21:04:58 1721163898 1009.7000 2024-07-16 21:03:58 1721163838 1009.8000 2024-07-16 21:02:59 1721163779 1009.8000 2024-07-16 21:01:58 1721163718 1009.7000 2024-07-16 21:00:58 1721163658 1009.8000 2024-07-16 20:59:58 1721163598 1009.7000 2024-07-16 20:58:58 1721163538 1009.8000 2024-07-16 20:57:59 1721163479 1009.8000 2024-07-16 20:56:58 1721163418 1009.8000 2024-07-16 20:55:58 1721163358 1009.8000 2024-07-16 20:54:58 1721163298 1009.8000 2024-07-16 20:53:58 1721163238 1009.8000 2024-07-16 20:52:59 1721163179 1009.8000 2024-07-16 20:51:58 1721163118 1009.7000 2024-07-16 20:50:58 1721163058 1009.8000 2024-07-16 20:49:58 1721162998 1009.8000 2024-07-16 20:48:58 1721162938 1009.8000 2024-07-16 20:47:59 1721162879 1009.7000 2024-07-16 20:46:58 1721162818 1009.7000 2024-07-16 20:45:58 1721162758 1009.8000 2024-07-16 20:44:58 1721162698 1009.7000 2024-07-16 20:43:58 1721162638 1009.7000 2024-07-16 20:42:59 1721162579 1009.7000 2024-07-16 20:41:58 1721162518 1009.8000 2024-07-16 20:40:58 1721162458 1009.7000 2024-07-16 20:39:58 1721162398 1009.7000 2024-07-16 20:38:59 1721162339 1009.8000 2024-07-16 20:37:58 1721162278 1009.7000 2024-07-16 20:36:58 1721162218 1009.7000 2024-07-16 20:35:58 1721162158 1009.7000 2024-07-16 20:34:58 1721162098 1009.6000 2024-07-16 20:33:59 1721162039 1009.8000 2024-07-16 20:32:58 1721161978 1009.7000 2024-07-16 20:31:58 1721161918 1009.7000 2024-07-16 20:30:58 1721161858 1009.7000 2024-07-16 20:29:58 1721161798 1009.6000 2024-07-16 20:28:59 1721161739 1009.7000 2024-07-16 20:27:58 1721161678 1009.7000 2024-07-16 20:26:58 1721161618 1009.6000 2024-07-16 20:25:58 1721161558 1009.6000 2024-07-16 20:24:59 1721161499 1009.6000 2024-07-16 20:23:58 1721161438 1009.6000 2024-07-16 20:22:58 1721161378 1009.6000 2024-07-16 20:21:58 1721161318 1009.6000 2024-07-16 20:20:58 1721161258 1009.5000 2024-07-16 20:19:59 1721161199 1009.5000 2024-07-16 20:18:58 1721161138 1009.5000 2024-07-16 20:17:58 1721161078 1009.5000 2024-07-16 20:16:58 1721161018 1009.4000 2024-07-16 20:15:58 1721160958 1009.4000 2024-07-16 20:13:58 1721160838 1009.5000 2024-07-16 20:13:58 1721160838 1009.5000 2024-07-16 20:12:58 1721160778 1009.5000 2024-07-16 20:11:59 1721160719 1009.5000 2024-07-16 20:10:58 1721160658 1009.4000 2024-07-16 20:09:58 1721160598 1009.5000 2024-07-16 20:08:58 1721160538 1009.5000 2024-07-16 20:07:59 1721160479 1009.5000 2024-07-16 20:06:58 1721160418 1009.6000 2024-07-16 20:05:58 1721160358 1009.5000 2024-07-16 20:04:58 1721160298 1009.5000 2024-07-16 20:03:58 1721160238 1009.5000 2024-07-16 20:02:59 1721160179 1009.5000 2024-07-16 20:01:58 1721160118 1009.5000 2024-07-16 20:00:58 1721160058 1009.5000 2024-07-16 19:59:58 1721159998 1009.5000 2024-07-16 19:58:59 1721159939 1009.5000 2024-07-16 19:57:58 1721159878 1009.5000 2024-07-16 19:56:58 1721159818 1009.5000 2024-07-16 19:55:58 1721159758 1009.5000 2024-07-16 19:54:58 1721159698 1009.5000 2024-07-16 19:53:59 1721159639 1009.4000 2024-07-16 19:52:58 1721159578 1009.4000 2024-07-16 19:51:58 1721159518 1009.4000 2024-07-16 19:50:58 1721159458 1009.5000 2024-07-16 19:49:58 1721159398 1009.4000 2024-07-16 19:48:59 1721159339 1009.4000 2024-07-16 19:47:58 1721159278 1009.4000 2024-07-16 19:46:58 1721159218 1009.3000 2024-07-16 19:45:58 1721159158 1009.3000 2024-07-16 19:44:58 1721159098 1009.3000 2024-07-16 19:43:59 1721159039 1009.3000 2024-07-16 19:42:58 1721158978 1009.3000 2024-07-16 19:41:58 1721158918 1009.3000 2024-07-16 19:40:58 1721158858 1009.2000 2024-07-16 19:39:59 1721158799 1009.2000 2024-07-16 19:38:58 1721158738 1009.2000 2024-07-16 19:37:58 1721158678 1009.2000 2024-07-16 19:36:58 1721158618 1009.3000 2024-07-16 19:35:58 1721158558 1009.2000 2024-07-16 19:34:59 1721158499 1009.2000 2024-07-16 19:33:58 1721158438 1009.2000 2024-07-16 19:32:58 1721158378 1009.2000 2024-07-16 19:31:58 1721158318 1009.2000 2024-07-16 19:30:58 1721158258 1009.2000 2024-07-16 19:29:59 1721158199 1009.2000 2024-07-16 19:28:58 1721158138 1009.1000 2024-07-16 19:27:58 1721158078 1009.1000 2024-07-16 19:26:58 1721158018 1009.2000 2024-07-16 19:25:59 1721157959 1009.2000 2024-07-16 19:24:58 1721157898 1009.2000 2024-07-16 19:23:58 1721157838 1009.1000 2024-07-16 19:22:58 1721157778 1009.1000 2024-07-16 19:21:58 1721157718 1009.1000 2024-07-16 19:20:59 1721157659 1009.1000 2024-07-16 19:19:58 1721157598 1009.0000 2024-07-16 19:18:58 1721157538 1009.0000 2024-07-16 19:17:58 1721157478 1009.0000 2024-07-16 19:16:58 1721157418 1009.0000 2024-07-16 19:15:59 1721157359 1008.9000 2024-07-16 19:14:58 1721157298 1008.9000 2024-07-16 19:13:58 1721157238 1009.0000 2024-07-16 19:12:58 1721157178 1009.0000 2024-07-16 19:11:58 1721157118 1008.9000 2024-07-16 19:10:59 1721157059 1008.9000 2024-07-16 19:09:58 1721156998 1008.9000 2024-07-16 19:08:58 1721156938 1008.9000 2024-07-16 19:07:58 1721156878 1008.9000 2024-07-16 19:06:59 1721156819 1008.9000 2024-07-16 19:05:58 1721156758 1008.9000 2024-07-16 19:04:58 1721156698 1008.9000 2024-07-16 19:03:58 1721156638 1008.8000 2024-07-16 19:02:58 1721156578 1008.9000 2024-07-16 19:01:59 1721156519 1008.9000 2024-07-16 19:00:58 1721156458 1008.9000 2024-07-16 18:59:58 1721156398 1008.8000 2024-07-16 18:58:58 1721156338 1008.8000 2024-07-16 18:57:58 1721156278 1008.7000 2024-07-16 18:56:59 1721156219 1008.8000 2024-07-16 18:55:58 1721156158 1008.8000 2024-07-16 18:54:58 1721156098 1008.7000 2024-07-16 18:53:58 1721156038 1008.7000 2024-07-16 18:52:59 1721155979 1008.8000 2024-07-16 18:51:58 1721155918 1008.7000 2024-07-16 18:50:58 1721155858 1008.7000 2024-07-16 18:49:58 1721155798 1008.7000 2024-07-16 18:48:58 1721155738 1008.7000 2024-07-16 18:47:59 1721155679 1008.7000 2024-07-16 18:46:58 1721155618 1008.7000 2024-07-16 18:45:58 1721155558 1008.7000 2024-07-16 18:44:58 1721155498 1008.7000 2024-07-16 18:43:58 1721155438 1008.6000 2024-07-16 18:42:59 1721155379 1008.6000 2024-07-16 18:41:58 1721155318 1008.6000 2024-07-16 18:40:58 1721155258 1008.6000 2024-07-16 18:39:58 1721155198 1008.6000 2024-07-16 18:38:59 1721155139 1008.6000 2024-07-16 18:37:58 1721155078 1008.6000 2024-07-16 18:36:58 1721155018 1008.6000 2024-07-16 18:35:58 1721154958 1008.6000 2024-07-16 18:34:58 1721154898 1008.6000 2024-07-16 18:33:59 1721154839 1008.6000 2024-07-16 18:32:58 1721154778 1008.6000 2024-07-16 18:31:58 1721154718 1008.6000 2024-07-16 18:30:58 1721154658 1008.5000 2024-07-16 18:29:58 1721154598 1008.5000 2024-07-16 18:28:59 1721154539 1008.6000 2024-07-16 18:27:58 1721154478 1008.6000 2024-07-16 18:26:58 1721154418 1008.5000 2024-07-16 18:25:58 1721154358 1008.5000 2024-07-16 18:24:59 1721154299 1008.5000 2024-07-16 18:23:58 1721154238 1008.5000 2024-07-16 18:22:58 1721154178 1008.5000 2024-07-16 18:21:58 1721154118 1008.4000 2024-07-16 18:20:58 1721154058 1008.5000 2024-07-16 18:19:59 1721153999 1008.5000 2024-07-16 18:18:58 1721153938 1008.5000 2024-07-16 18:17:58 1721153878 1008.5000 2024-07-16 18:16:58 1721153818 1008.5000 2024-07-16 18:15:58 1721153758 1008.4000 2024-07-16 18:14:59 1721153699 1008.5000 2024-07-16 18:13:58 1721153638 1008.5000 2024-07-16 18:12:58 1721153578 1008.5000 2024-07-16 18:11:58 1721153518 1008.5000 2024-07-16 18:10:59 1721153459 1008.6000 2024-07-16 18:09:58 1721153398 1008.5000 2024-07-16 18:08:58 1721153338 1008.5000 2024-07-16 18:07:58 1721153278 1008.6000 2024-07-16 18:06:58 1721153218 1008.6000 2024-07-16 18:05:59 1721153159 1008.6000 2024-07-16 18:04:58 1721153098 1008.6000 2024-07-16 18:03:58 1721153038 1008.6000 2024-07-16 18:02:58 1721152978 1008.6000 2024-07-16 18:01:58 1721152918 1008.5000 2024-07-16 18:00:59 1721152859 1008.5000 2024-07-16 17:59:58 1721152798 1008.6000 2024-07-16 17:58:58 1721152738 1008.5000 2024-07-16 17:57:58 1721152678 1008.5000 2024-07-16 17:56:58 1721152618 1008.5000 2024-07-16 17:55:59 1721152559 1008.5000 2024-07-16 17:54:58 1721152498 1008.6000 2024-07-16 17:53:58 1721152438 1008.5000 2024-07-16 17:52:58 1721152378 1008.5000 2024-07-16 17:51:59 1721152319 1008.6000 2024-07-16 17:50:58 1721152258 1008.6000 2024-07-16 17:49:58 1721152198 1008.5000 2024-07-16 17:48:58 1721152138 1008.6000 2024-07-16 17:47:58 1721152078 1008.6000 2024-07-16 17:46:59 1721152019 1008.6000 2024-07-16 17:44:58 1721151898 1008.5000 2024-07-16 17:44:58 1721151898 1008.5000 2024-07-16 17:43:58 1721151838 1008.5000 2024-07-16 17:42:58 1721151778 1008.5000 2024-07-16 17:41:59 1721151719 1008.5000 2024-07-16 17:40:58 1721151658 1008.5000 2024-07-16 17:39:58 1721151598 1008.5000 2024-07-16 17:38:58 1721151538 1008.5000 2024-07-16 17:37:59 1721151479 1008.6000 2024-07-16 17:36:58 1721151418 1008.6000 2024-07-16 17:35:58 1721151358 1008.5000 2024-07-16 17:34:58 1721151298 1008.6000 2024-07-16 17:33:58 1721151238 1008.5000 2024-07-16 17:32:59 1721151179 1008.6000 2024-07-16 17:31:58 1721151118 1008.5000 2024-07-16 17:30:58 1721151058 1008.5000 2024-07-16 17:29:58 1721150998 1008.5000 2024-07-16 17:28:58 1721150938 1008.5000 2024-07-16 17:27:59 1721150879 1008.4000 2024-07-16 17:26:58 1721150818 1008.5000 2024-07-16 17:25:58 1721150758 1008.5000 2024-07-16 17:24:58 1721150698 1008.4000 2024-07-16 17:23:59 1721150639 1008.5000 2024-07-16 17:22:58 1721150578 1008.4000 2024-07-16 17:21:58 1721150518 1008.4000 2024-07-16 17:20:58 1721150458 1008.4000 2024-07-16 17:19:58 1721150398 1008.3000 2024-07-16 17:18:59 1721150339 1008.3000 2024-07-16 17:17:58 1721150278 1008.3000 2024-07-16 17:16:58 1721150218 1008.4000 2024-07-16 17:15:58 1721150158 1008.3000 2024-07-16 17:14:58 1721150098 1008.4000 2024-07-16 17:13:59 1721150039 1008.4000 2024-07-16 17:12:58 1721149978 1008.3000 2024-07-16 17:11:58 1721149918 1008.3000 2024-07-16 17:10:58 1721149858 1008.4000 2024-07-16 17:09:58 1721149798 1008.2000 2024-07-16 17:08:59 1721149739 1008.3000 2024-07-16 17:07:58 1721149678 1008.4000 2024-07-16 17:06:58 1721149618 1008.4000 2024-07-16 17:05:58 1721149558 1008.3000 2024-07-16 17:04:59 1721149499 1008.4000 2024-07-16 17:03:58 1721149438 1008.3000 2024-07-16 17:02:58 1721149378 1008.4000 2024-07-16 17:01:58 1721149318 1008.4000 2024-07-16 17:00:58 1721149258 1008.4000 2024-07-16 16:59:59 1721149199 1008.4000 2024-07-16 16:58:58 1721149138 1008.4000 2024-07-16 16:57:58 1721149078 1008.4000 2024-07-16 16:56:58 1721149018 1008.4000 2024-07-16 16:55:58 1721148958 1008.4000 2024-07-16 16:54:59 1721148899 1008.3000 2024-07-16 16:53:58 1721148838 1008.3000 2024-07-16 16:52:58 1721148778 1008.2000 2024-07-16 16:51:58 1721148718 1008.3000 2024-07-16 16:50:59 1721148659 1008.3000 2024-07-16 16:49:58 1721148598 1008.3000 2024-07-16 16:48:58 1721148538 1008.3000 2024-07-16 16:47:58 1721148478 1008.3000 2024-07-16 16:46:58 1721148418 1008.3000 2024-07-16 16:45:59 1721148359 1008.3000 2024-07-16 16:44:58 1721148298 1008.3000 2024-07-16 16:43:58 1721148238 1008.4000 2024-07-16 16:42:58 1721148178 1008.3000 2024-07-16 16:41:58 1721148118 1008.3000 2024-07-16 16:40:59 1721148059 1008.4000 2024-07-16 16:39:58 1721147998 1008.3000 2024-07-16 16:38:58 1721147938 1008.3000 2024-07-16 16:37:58 1721147878 1008.3000 2024-07-16 16:36:59 1721147819 1008.3000 2024-07-16 16:35:58 1721147758 1008.3000 2024-07-16 16:34:58 1721147698 1008.3000 2024-07-16 16:33:58 1721147638 1008.3000 2024-07-16 16:32:58 1721147578 1008.3000 2024-07-16 16:31:59 1721147519 1008.3000 2024-07-16 16:30:58 1721147458 1008.3000 2024-07-16 16:29:58 1721147398 1008.3000 2024-07-16 16:28:58 1721147338 1008.3000 2024-07-16 16:27:58 1721147278 1008.3000 2024-07-16 16:26:59 1721147219 1008.3000 2024-07-16 16:25:58 1721147158 1008.3000 2024-07-16 16:24:58 1721147098 1008.3000 2024-07-16 16:23:58 1721147038 1008.3000 2024-07-16 16:22:58 1721146978 1008.3000 2024-07-16 16:21:59 1721146919 1008.2000 2024-07-16 16:20:58 1721146858 1008.3000 2024-07-16 16:19:58 1721146798 1008.3000 2024-07-16 16:18:58 1721146738 1008.2000 2024-07-16 16:17:59 1721146679 1008.3000 2024-07-16 16:16:58 1721146618 1008.3000 2024-07-16 16:15:58 1721146558 1008.3000 2024-07-16 16:14:58 1721146498 1008.3000 2024-07-16 16:13:58 1721146438 1008.2000 2024-07-16 16:12:59 1721146379 1008.2000 2024-07-16 16:11:58 1721146318 1008.2000 2024-07-16 16:10:58 1721146258 1008.2000 2024-07-16 16:09:58 1721146198 1008.2000 2024-07-16 16:08:59 1721146139 1008.3000 2024-07-16 16:07:58 1721146078 1008.4000 2024-07-16 16:06:58 1721146018 1008.3000 2024-07-16 16:05:58 1721145958 1008.3000 2024-07-16 16:04:58 1721145898 1008.3000 2024-07-16 16:03:59 1721145839 1008.3000 2024-07-16 16:02:58 1721145778 1008.3000 2024-07-16 16:01:58 1721145718 1008.3000 2024-07-16 16:00:58 1721145658 1008.3000 2024-07-16 15:59:58 1721145598 1008.3000 2024-07-16 15:58:59 1721145539 1008.3000 2024-07-16 15:57:58 1721145478 1008.4000 2024-07-16 15:56:58 1721145418 1008.3000 2024-07-16 15:55:58 1721145358 1008.3000 2024-07-16 15:54:59 1721145299 1008.3000 2024-07-16 15:53:58 1721145238 1008.4000 2024-07-16 15:52:58 1721145178 1008.4000 2024-07-16 15:51:58 1721145118 1008.5000 2024-07-16 15:50:58 1721145058 1008.4000 2024-07-16 15:49:59 1721144999 1008.5000 2024-07-16 15:48:58 1721144938 1008.5000 2024-07-16 15:47:58 1721144878 1008.4000 2024-07-16 15:46:58 1721144818 1008.4000 2024-07-16 15:45:58 1721144758 1008.4000 2024-07-16 15:44:59 1721144699 1008.5000 2024-07-16 15:43:58 1721144638 1008.5000 2024-07-16 15:42:58 1721144578 1008.5000 2024-07-16 15:41:58 1721144518 1008.4000 2024-07-16 15:40:58 1721144458 1008.5000 2024-07-16 15:39:59 1721144399 1008.5000 2024-07-16 15:38:58 1721144338 1008.5000 2024-07-16 15:37:58 1721144278 1008.5000 2024-07-16 15:36:58 1721144218 1008.4000 2024-07-16 15:35:59 1721144159 1008.5000 2024-07-16 15:34:58 1721144098 1008.5000 2024-07-16 15:33:58 1721144038 1008.5000 2024-07-16 15:32:58 1721143978 1008.5000 2024-07-16 15:31:58 1721143918 1008.5000 2024-07-16 15:30:59 1721143859 1008.6000 2024-07-16 15:29:58 1721143798 1008.5000 2024-07-16 15:28:58 1721143738 1008.5000 2024-07-16 15:27:58 1721143678 1008.6000 2024-07-16 15:26:58 1721143618 1008.5000 2024-07-16 15:25:59 1721143559 1008.5000 2024-07-16 15:24:58 1721143498 1008.6000 2024-07-16 15:23:58 1721143438 1008.5000 2024-07-16 15:22:58 1721143378 1008.5000 2024-07-16 15:21:59 1721143319 1008.5000 2024-07-16 15:20:58 1721143258 1008.6000 2024-07-16 15:19:58 1721143198 1008.6000 2024-07-16 15:18:58 1721143138 1008.6000 2024-07-16 15:17:58 1721143078 1008.6000 2024-07-16 15:16:59 1721143019 1008.6000 2024-07-16 15:15:58 1721142958 1008.6000 2024-07-16 15:14:58 1721142898 1008.7000 2024-07-16 15:13:58 1721142838 1008.6000 2024-07-16 15:12:58 1721142778 1008.6000 2024-07-16 15:11:59 1721142719 1008.7000 2024-07-16 15:10:58 1721142658 1008.7000 2024-07-16 15:09:58 1721142598 1008.7000 2024-07-16 15:08:58 1721142538 1008.7000 2024-07-16 15:07:58 1721142478 1008.7000 2024-07-16 15:06:59 1721142419 1008.7000 2024-07-16 15:05:58 1721142358 1008.7000 2024-07-16 15:04:58 1721142298 1008.7000 2024-07-16 15:03:58 1721142238 1008.7000 2024-07-16 15:02:59 1721142179 1008.7000 2024-07-16 15:01:58 1721142118 1008.8000 2024-07-16 15:00:58 1721142058 1008.7000 2024-07-16 14:59:58 1721141998 1008.7000 2024-07-16 14:58:58 1721141938 1008.8000 2024-07-16 14:57:59 1721141879 1008.8000 2024-07-16 14:56:58 1721141818 1008.7000 2024-07-16 14:55:58 1721141758 1008.8000 2024-07-16 14:54:58 1721141698 1008.8000 2024-07-16 14:53:58 1721141638 1008.7000 2024-07-16 14:52:59 1721141579 1008.8000 2024-07-16 14:51:58 1721141518 1008.7000 2024-07-16 14:50:58 1721141458 1008.7000 2024-07-16 14:49:58 1721141398 1008.8000 2024-07-16 14:48:58 1721141338 1008.8000 2024-07-16 14:47:59 1721141279 1008.8000 2024-07-16 14:46:58 1721141218 1008.8000 2024-07-16 14:45:58 1721141158 1008.7000 2024-07-16 14:44:58 1721141098 1008.8000 2024-07-16 14:43:59 1721141039 1008.8000 2024-07-16 14:42:58 1721140978 1008.7000 2024-07-16 14:41:58 1721140918 1008.7000 2024-07-16 14:40:58 1721140858 1008.8000 2024-07-16 14:39:58 1721140798 1008.8000 2024-07-16 14:38:59 1721140739 1008.8000 2024-07-16 14:37:58 1721140678 1008.8000 2024-07-16 14:36:58 1721140618 1008.9000 2024-07-16 14:35:58 1721140558 1008.8000 2024-07-16 14:34:58 1721140498 1008.8000 2024-07-16 14:33:59 1721140439 1008.9000 2024-07-16 14:32:58 1721140378 1008.9000 2024-07-16 14:31:58 1721140318 1008.9000 2024-07-16 14:30:58 1721140258 1008.8000 2024-07-16 14:29:59 1721140199 1008.9000 2024-07-16 14:28:58 1721140138 1008.9000 2024-07-16 14:27:58 1721140078 1008.9000 2024-07-16 14:26:58 1721140018 1008.9000 2024-07-16 14:25:58 1721139958 1008.9000 2024-07-16 14:24:59 1721139899 1009.0000 2024-07-16 14:23:58 1721139838 1009.0000 2024-07-16 14:22:58 1721139778 1009.0000 2024-07-16 14:21:58 1721139718 1009.0000 2024-07-16 14:20:58 1721139658 1008.9000 2024-07-16 14:19:59 1721139599 1009.0000 2024-07-16 14:18:58 1721139538 1009.0000 2024-07-16 14:17:58 1721139478 1008.9000 2024-07-16 14:16:58 1721139418 1009.0000 2024-07-16 14:15:59 1721139359 1009.0000 2024-07-16 14:14:58 1721139298 1009.0000 2024-07-16 14:13:58 1721139238 1009.0000 2024-07-16 14:12:58 1721139178 1009.0000 2024-07-16 14:11:58 1721139118 1008.9000 2024-07-16 14:10:59 1721139059 1008.9000 2024-07-16 14:09:58 1721138998 1009.0000 2024-07-16 14:08:58 1721138938 1009.0000 2024-07-16 14:07:58 1721138878 1009.0000 2024-07-16 14:06:58 1721138818 1009.0000 2024-07-16 14:05:59 1721138759 1009.1000 2024-07-16 14:04:58 1721138698 1009.1000 2024-07-16 14:03:58 1721138638 1009.0000 2024-07-16 14:02:58 1721138578 1008.9000 2024-07-16 14:01:58 1721138518 1009.0000 2024-07-16 14:00:59 1721138459 1009.0000 2024-07-16 13:59:58 1721138398 1009.0000 2024-07-16 13:58:58 1721138338 1009.0000 2024-07-16 13:57:58 1721138278 1009.0000 2024-07-16 13:56:59 1721138219 1009.0000 2024-07-16 13:55:58 1721138158 1009.1000 2024-07-16 13:54:58 1721138098 1009.1000 2024-07-16 13:53:58 1721138038 1009.1000 2024-07-16 13:52:58 1721137978 1009.1000 2024-07-16 13:51:59 1721137919 1009.1000 2024-07-16 13:50:58 1721137858 1009.0000 2024-07-16 13:49:58 1721137798 1009.1000 2024-07-16 13:48:58 1721137738 1009.0000 2024-07-16 13:47:58 1721137678 1009.0000 2024-07-16 13:46:59 1721137619 1009.1000 2024-07-16 13:45:58 1721137558 1009.1000 2024-07-16 13:44:58 1721137498 1009.0000 2024-07-16 13:43:58 1721137438 1009.0000 2024-07-16 13:42:59 1721137379 1009.0000 2024-07-16 13:41:58 1721137318 1009.1000 2024-07-16 13:40:58 1721137258 1009.0000 2024-07-16 13:39:58 1721137198 1009.0000 2024-07-16 13:38:58 1721137138 1009.0000 2024-07-16 13:37:59 1721137079 1009.0000 2024-07-16 13:36:58 1721137018 1009.1000 2024-07-16 13:35:58 1721136958 1009.1000 2024-07-16 13:34:58 1721136898 1009.1000 2024-07-16 13:33:58 1721136838 1009.1000 2024-07-16 13:31:58 1721136718 1009.1000 2024-07-16 13:31:58 1721136718 1009.1000 2024-07-16 13:30:58 1721136658 1009.1000 2024-07-16 13:29:58 1721136598 1009.1000 2024-07-16 13:28:59 1721136539 1009.1000 2024-07-16 13:27:58 1721136478 1009.1000 2024-07-16 13:26:58 1721136418 1009.1000 2024-07-16 13:25:58 1721136358 1009.2000 2024-07-16 13:24:59 1721136299 1009.1000 2024-07-16 13:23:58 1721136238 1009.1000 2024-07-16 13:22:58 1721136178 1009.2000 2024-07-16 13:21:58 1721136118 1009.1000 2024-07-16 13:20:58 1721136058 1009.0000 2024-07-16 13:19:59 1721135999 1009.1000 2024-07-16 13:18:58 1721135938 1009.1000 2024-07-16 13:17:58 1721135878 1009.1000 2024-07-16 13:16:58 1721135818 1009.1000 2024-07-16 13:15:58 1721135758 1009.0000 2024-07-16 13:14:59 1721135699 1009.0000 2024-07-16 13:13:58 1721135638 1009.0000 2024-07-16 13:12:58 1721135578 1009.1000 2024-07-16 13:11:58 1721135518 1009.1000 2024-07-16 13:10:59 1721135459 1009.1000 2024-07-16 13:09:58 1721135398 1009.1000 2024-07-16 13:08:58 1721135338 1009.1000 2024-07-16 13:07:58 1721135278 1009.1000 2024-07-16 13:06:58 1721135218 1009.1000 2024-07-16 13:05:59 1721135159 1009.0000 2024-07-16 13:04:58 1721135098 1009.1000 2024-07-16 13:03:58 1721135038 1009.1000 2024-07-16 13:02:58 1721134978 1009.1000 2024-07-16 13:01:58 1721134918 1009.1000 2024-07-16 13:00:59 1721134859 1009.1000 2024-07-16 12:59:58 1721134798 1009.1000 2024-07-16 12:58:58 1721134738 1009.1000 2024-07-16 12:57:58 1721134678 1009.1000 2024-07-16 12:56:59 1721134619 1009.1000 2024-07-16 12:55:58 1721134558 1009.1000 2024-07-16 12:54:58 1721134498 1009.1000 2024-07-16 12:53:58 1721134438 1009.2000 2024-07-16 12:52:58 1721134378 1009.1000 2024-07-16 12:51:59 1721134319 1009.2000 2024-07-16 12:50:58 1721134258 1009.2000 2024-07-16 12:49:58 1721134198 1009.2000 2024-07-16 12:48:58 1721134138 1009.2000 2024-07-16 12:47:58 1721134078 1009.2000 2024-07-16 12:46:59 1721134019 1009.2000 2024-07-16 12:45:58 1721133958 1009.2000 2024-07-16 12:44:58 1721133898 1009.2000 2024-07-16 12:43:58 1721133838 1009.2000 2024-07-16 12:42:59 1721133779 1009.2000 2024-07-16 12:41:58 1721133718 1009.2000 2024-07-16 12:40:58 1721133658 1009.2000 2024-07-16 12:39:58 1721133598 1009.2000 2024-07-16 12:38:58 1721133538 1009.2000 2024-07-16 12:37:59 1721133479 1009.2000 2024-07-16 12:36:58 1721133418 1009.1000 2024-07-16 12:35:58 1721133358 1009.2000 2024-07-16 12:34:58 1721133298 1009.2000 2024-07-16 12:33:58 1721133238 1009.3000 2024-07-16 12:32:59 1721133179 1009.3000 2024-07-16 12:31:58 1721133118 1009.3000 2024-07-16 12:30:58 1721133058 1009.2000 2024-07-16 12:29:58 1721132998 1009.2000 2024-07-16 12:27:58 1721132878 1009.3000 2024-07-16 12:27:58 1721132878 1009.3000 2024-07-16 12:26:58 1721132818 1009.3000 2024-07-16 12:25:58 1721132758 1009.3000 2024-07-16 12:24:58 1721132698 1009.3000 2024-07-16 12:23:59 1721132639 1009.3000 2024-07-16 12:22:58 1721132578 1009.3000 2024-07-16 12:21:58 1721132518 1009.4000 2024-07-16 12:20:58 1721132458 1009.3000 2024-07-16 12:19:59 1721132399 1009.3000 2024-07-16 12:18:58 1721132338 1009.4000 2024-07-16 12:17:58 1721132278 1009.4000 2024-07-16 12:16:58 1721132218 1009.4000 2024-07-16 12:15:58 1721132158 1009.4000 2024-07-16 12:14:59 1721132099 1009.4000 2024-07-16 12:13:58 1721132038 1009.4000 2024-07-16 12:12:58 1721131978 1009.5000 2024-07-16 12:11:58 1721131918 1009.4000 2024-07-16 12:10:58 1721131858 1009.5000 2024-07-16 12:09:59 1721131799 1009.5000 2024-07-16 12:08:58 1721131738 1009.5000 2024-07-16 12:07:58 1721131678 1009.5000 2024-07-16 12:06:58 1721131618 1009.5000 2024-07-16 12:05:58 1721131558 1009.4000 2024-07-16 12:04:59 1721131499 1009.5000 2024-07-16 12:03:58 1721131438 1009.5000 2024-07-16 12:02:58 1721131378 1009.5000 2024-07-16 12:01:58 1721131318 1009.5000 2024-07-16 12:00:59 1721131259 1009.5000 2024-07-16 11:59:58 1721131198 1009.5000 2024-07-16 11:58:58 1721131138 1009.5000 2024-07-16 11:57:58 1721131078 1009.5000 2024-07-16 11:56:58 1721131018 1009.4000 2024-07-16 11:55:59 1721130959 1009.5000 2024-07-16 11:54:58 1721130898 1009.5000 2024-07-16 11:53:58 1721130838 1009.5000 2024-07-16 11:52:58 1721130778 1009.5000 2024-07-16 11:51:58 1721130718 1009.5000 2024-07-16 11:50:59 1721130659 1009.5000 2024-07-16 11:49:58 1721130598 1009.5000 2024-07-16 11:48:58 1721130538 1009.5000 2024-07-16 11:47:58 1721130478 1009.4000 2024-07-16 11:46:59 1721130419 1009.5000 2024-07-16 11:45:58 1721130358 1009.5000 2024-07-16 11:44:58 1721130298 1009.6000 2024-07-16 11:43:58 1721130238 1009.5000 2024-07-16 11:42:58 1721130178 1009.5000 2024-07-16 11:41:59 1721130119 1009.6000 2024-07-16 11:40:58 1721130058 1009.6000 2024-07-16 11:39:58 1721129998 1009.6000 2024-07-16 11:38:58 1721129938 1009.6000 2024-07-16 11:37:58 1721129878 1009.6000 2024-07-16 11:36:59 1721129819 1009.6000 2024-07-16 11:35:58 1721129758 1009.6000 2024-07-16 11:34:58 1721129698 1009.6000 2024-07-16 11:33:58 1721129638 1009.6000 2024-07-16 11:32:59 1721129579 1009.6000 2024-07-16 11:31:58 1721129518 1009.6000 2024-07-16 11:30:58 1721129458 1009.6000 2024-07-16 11:29:58 1721129398 1009.6000 2024-07-16 11:28:58 1721129338 1009.6000 2024-07-16 11:27:59 1721129279 1009.7000 2024-07-16 11:26:58 1721129218 1009.7000 2024-07-16 11:25:58 1721129158 1009.6000 2024-07-16 11:24:58 1721129098 1009.7000 2024-07-16 11:23:58 1721129038 1009.6000 2024-07-16 11:22:59 1721128979 1009.6000 2024-07-16 11:21:58 1721128918 1009.7000 2024-07-16 11:20:58 1721128858 1009.7000 2024-07-16 11:19:58 1721128798 1009.7000 2024-07-16 11:18:58 1721128738 1009.6000 2024-07-16 11:17:59 1721128679 1009.6000 2024-07-16 11:16:58 1721128618 1009.6000 2024-07-16 11:15:58 1721128558 1009.6000 2024-07-16 11:14:58 1721128498 1009.7000 2024-07-16 11:13:59 1721128439 1009.6000 2024-07-16 11:12:58 1721128378 1009.7000 2024-07-16 11:11:58 1721128318 1009.6000 2024-07-16 11:10:58 1721128258 1009.7000 2024-07-16 11:09:58 1721128198 1009.6000 2024-07-16 11:08:59 1721128139 1009.7000 2024-07-16 11:07:58 1721128078 1009.7000 2024-07-16 11:06:58 1721128018 1009.6000 2024-07-16 11:05:58 1721127958 1009.7000 2024-07-16 11:04:59 1721127899 1009.7000 2024-07-16 11:03:58 1721127838 1009.7000 2024-07-16 11:02:58 1721127778 1009.6000 2024-07-16 11:01:58 1721127718 1009.7000 2024-07-16 11:00:58 1721127658 1009.7000 2024-07-16 10:59:59 1721127599 1009.7000 2024-07-16 10:58:58 1721127538 1009.7000 2024-07-16 10:57:58 1721127478 1009.7000 2024-07-16 10:56:58 1721127418 1009.7000 2024-07-16 10:55:58 1721127358 1009.7000 2024-07-16 10:54:59 1721127299 1009.7000 2024-07-16 10:53:58 1721127238 1009.7000 2024-07-16 10:52:58 1721127178 1009.7000 2024-07-16 10:51:58 1721127118 1009.7000 2024-07-16 10:50:59 1721127059 1009.7000 2024-07-16 10:49:58 1721126998 1009.8000 2024-07-16 10:48:58 1721126938 1009.7000 2024-07-16 10:47:58 1721126878 1009.8000 2024-07-16 10:46:58 1721126818 1009.8000 2024-07-16 10:45:59 1721126759 1009.8000 2024-07-16 10:44:58 1721126698 1009.8000 2024-07-16 10:43:58 1721126638 1009.8000 2024-07-16 10:42:58 1721126578 1009.8000 2024-07-16 10:41:58 1721126518 1009.7000 2024-07-16 10:40:59 1721126459 1009.8000 2024-07-16 10:39:58 1721126398 1009.8000 2024-07-16 10:38:58 1721126338 1009.8000 2024-07-16 10:37:58 1721126278 1009.8000 2024-07-16 10:36:59 1721126219 1009.8000 2024-07-16 10:35:58 1721126158 1009.7000 2024-07-16 10:34:58 1721126098 1009.8000 2024-07-16 10:33:58 1721126038 1009.8000 2024-07-16 10:32:58 1721125978 1009.7000 2024-07-16 10:31:59 1721125919 1009.8000 2024-07-16 10:30:58 1721125858 1009.9000 2024-07-16 10:29:58 1721125798 1009.8000 2024-07-16 10:28:58 1721125738 1009.7000 2024-07-16 10:27:59 1721125679 1009.8000 2024-07-16 10:26:58 1721125618 1009.9000 2024-07-16 10:25:58 1721125558 1009.8000 2024-07-16 10:24:58 1721125498 1009.8000 2024-07-16 10:23:58 1721125438 1009.8000 2024-07-16 10:22:59 1721125379 1009.8000 2024-07-16 10:21:58 1721125318 1009.9000 2024-07-16 10:20:58 1721125258 1009.9000 2024-07-16 10:19:58 1721125198 1009.8000 2024-07-16 10:18:58 1721125138 1009.9000 2024-07-16 10:17:59 1721125079 1009.9000 2024-07-16 10:16:58 1721125018 1009.9000 2024-07-16 10:15:58 1721124958 1009.8000 2024-07-16 10:14:58 1721124898 1009.9000 2024-07-16 10:13:59 1721124839 1009.9000 2024-07-16 10:12:58 1721124778 1009.9000 2024-07-16 10:11:58 1721124718 1009.9000 2024-07-16 10:10:58 1721124658 1009.9000 2024-07-16 10:09:58 1721124598 1009.9000 2024-07-16 10:08:58 1721124538 1009.9000 2024-07-16 10:07:59 1721124479 1009.9000 2024-07-16 10:06:58 1721124418 1009.9000 2024-07-16 10:05:58 1721124358 1009.9000 2024-07-16 10:04:58 1721124298 1009.9000 2024-07-16 10:03:59 1721124239 1009.9000 2024-07-16 10:02:58 1721124178 1009.9000 2024-07-16 10:01:58 1721124118 1009.9000 2024-07-16 10:00:58 1721124058 1009.9000 2024-07-16 09:59:58 1721123998 1009.9000 2024-07-16 09:58:59 1721123939 1009.9000 2024-07-16 09:57:58 1721123878 1009.9000 2024-07-16 09:56:58 1721123818 1009.9000 2024-07-16 09:55:58 1721123758 1009.9000 2024-07-16 09:54:59 1721123699 1009.9000 2024-07-16 09:53:58 1721123638 1009.8000 2024-07-16 09:52:58 1721123578 1009.8000 2024-07-16 09:51:58 1721123518 1009.9000 2024-07-16 09:50:58 1721123458 1009.8000 2024-07-16 09:49:59 1721123399 1009.8000 2024-07-16 09:48:58 1721123338 1009.8000 2024-07-16 09:47:58 1721123278 1009.8000 2024-07-16 09:46:58 1721123218 1009.8000 2024-07-16 09:45:58 1721123158 1009.8000 2024-07-16 09:44:59 1721123099 1009.8000 2024-07-16 09:43:58 1721123038 1009.8000 2024-07-16 09:42:58 1721122978 1009.8000 2024-07-16 09:41:58 1721122918 1009.8000 2024-07-16 09:40:58 1721122858 1009.8000 2024-07-16 09:39:59 1721122799 1009.8000 2024-07-16 09:38:58 1721122738 1009.8000 2024-07-16 09:37:58 1721122678 1009.7000 2024-07-16 09:36:58 1721122618 1009.9000 2024-07-16 09:35:59 1721122559 1009.8000 2024-07-16 09:34:58 1721122498 1009.8000 2024-07-16 09:33:58 1721122438 1009.8000 2024-07-16 09:32:58 1721122378 1009.8000 2024-07-16 09:31:58 1721122318 1009.8000 2024-07-16 09:30:59 1721122259 1009.8000 2024-07-16 09:29:58 1721122198 1009.8000 2024-07-16 09:28:58 1721122138 1009.8000 2024-07-16 09:27:58 1721122078 1009.8000 2024-07-16 09:26:58 1721122018 1009.7000 2024-07-16 09:25:59 1721121959 1009.8000 2024-07-16 09:24:58 1721121898 1009.8000 2024-07-16 09:23:58 1721121838 1009.8000 2024-07-16 09:22:58 1721121778 1009.8000 2024-07-16 09:21:59 1721121719 1009.8000 2024-07-16 09:20:58 1721121658 1009.8000 2024-07-16 09:19:58 1721121598 1009.8000 2024-07-16 09:18:58 1721121538 1009.8000 2024-07-16 09:17:58 1721121478 1009.9000 2024-07-16 09:16:59 1721121419 1009.8000 2024-07-16 09:15:58 1721121358 1009.9000 2024-07-16 09:14:58 1721121298 1009.8000 2024-07-16 09:13:58 1721121238 1009.8000 2024-07-16 09:12:58 1721121178 1009.8000 2024-07-16 09:11:59 1721121119 1009.8000 2024-07-16 09:10:58 1721121058 1009.8000 2024-07-16 09:09:58 1721120998 1009.8000 2024-07-16 09:08:58 1721120938 1009.8000 2024-07-16 09:07:58 1721120878 1009.8000 2024-07-16 09:06:59 1721120819 1009.8000 2024-07-16 09:05:58 1721120758 1009.8000 2024-07-16 09:04:58 1721120698 1009.8000 2024-07-16 09:03:58 1721120638 1009.7000 2024-07-16 09:02:59 1721120579 1009.8000 2024-07-16 09:01:58 1721120518 1009.8000 2024-07-16 09:00:58 1721120458 1009.8000 2024-07-16 08:59:58 1721120398 1009.8000 2024-07-16 08:58:58 1721120338 1009.8000 2024-07-16 08:57:59 1721120279 1009.8000 2024-07-16 08:56:58 1721120218 1009.8000 2024-07-16 08:55:58 1721120158 1009.8000 2024-07-16 08:54:58 1721120098 1009.8000 2024-07-16 08:53:58 1721120038 1009.8000 2024-07-16 08:52:59 1721119979 1009.8000 2024-07-16 08:51:58 1721119918 1009.9000 2024-07-16 08:50:58 1721119858 1009.8000 2024-07-16 08:49:58 1721119798 1009.8000 2024-07-16 08:48:59 1721119739 1009.9000 2024-07-16 08:47:58 1721119678 1009.9000 2024-07-16 08:46:58 1721119618 1009.9000 2024-07-16 08:45:58 1721119558 1009.9000 2024-07-16 08:44:58 1721119498 1009.9000 2024-07-16 08:43:59 1721119439 1009.9000 2024-07-16 08:42:58 1721119378 1009.9000 2024-07-16 08:41:58 1721119318 1010.0000 2024-07-16 08:40:58 1721119258 1010.0000 2024-07-16 08:39:58 1721119198 1010.0000 2024-07-16 08:38:59 1721119139 1009.9000 2024-07-16 08:37:58 1721119078 1010.0000 2024-07-16 08:36:58 1721119018 1009.9000 2024-07-16 08:35:58 1721118958 1009.9000 2024-07-16 08:34:59 1721118899 1009.9000 2024-07-16 08:33:58 1721118838 1010.0000 2024-07-16 08:32:58 1721118778 1010.0000 2024-07-16 08:31:58 1721118718 1009.9000 2024-07-16 08:30:58 1721118658 1010.0000 2024-07-16 08:29:59 1721118599 1010.0000 2024-07-16 08:28:58 1721118538 1010.0000 2024-07-16 08:27:58 1721118478 1010.0000 2024-07-16 08:26:58 1721118418 1009.9000 2024-07-16 08:25:58 1721118358 1010.0000 2024-07-16 08:24:59 1721118299 1010.0000 2024-07-16 08:23:58 1721118238 1010.0000 2024-07-16 08:22:58 1721118178 1010.0000 2024-07-16 08:21:58 1721118118 1010.0000 2024-07-16 08:20:58 1721118058 1010.0000 2024-07-16 08:19:59 1721117999 1009.9000 2024-07-16 08:18:58 1721117938 1010.0000 2024-07-16 08:17:58 1721117878 1009.9000 2024-07-16 08:16:58 1721117818 1009.9000 2024-07-16 08:15:59 1721117759 1010.0000 2024-07-16 08:14:58 1721117698 1009.9000 2024-07-16 08:13:58 1721117638 1009.9000 2024-07-16 08:12:58 1721117578 1009.9000 2024-07-16 08:11:58 1721117518 1009.9000 2024-07-16 08:10:59 1721117459 1010.0000 2024-07-16 08:09:58 1721117398 1010.0000 2024-07-16 08:08:58 1721117338 1009.9000 2024-07-16 08:07:58 1721117278 1009.9000 2024-07-16 08:06:58 1721117218 1009.9000 2024-07-16 08:05:59 1721117159 1009.9000 2024-07-16 08:04:58 1721117098 1010.0000 2024-07-16 08:03:58 1721117038 1010.0000 2024-07-16 08:02:58 1721116978 1009.9000 2024-07-16 08:01:59 1721116919 1010.0000 2024-07-16 08:00:58 1721116858 1010.0000 2024-07-16 07:59:58 1721116798 1010.0000 2024-07-16 07:58:58 1721116738 1010.0000 2024-07-16 07:57:58 1721116678 1010.0000 2024-07-16 07:56:59 1721116619 1010.0000 2024-07-16 07:55:58 1721116558 1010.0000 2024-07-16 07:54:58 1721116498 1010.0000 2024-07-16 07:53:58 1721116438 1010.1000 2024-07-16 07:52:58 1721116378 1010.0000 2024-07-16 07:51:59 1721116319 1010.1000 2024-07-16 07:50:58 1721116258 1010.0000 2024-07-16 07:49:58 1721116198 1010.1000 2024-07-16 07:48:58 1721116138 1010.0000 2024-07-16 07:47:59 1721116079 1010.1000 2024-07-16 07:46:58 1721116018 1010.1000 2024-07-16 07:45:58 1721115958 1010.1000 2024-07-16 07:44:58 1721115898 1010.0000 2024-07-16 07:43:58 1721115838 1010.1000 2024-07-16 07:42:59 1721115779 1010.0000 2024-07-16 07:41:58 1721115718 1010.0000 2024-07-16 07:40:58 1721115658 1010.0000 2024-07-16 07:39:58 1721115598 1010.0000 2024-07-16 07:38:58 1721115538 1010.0000 2024-07-16 07:37:59 1721115479 1010.0000 2024-07-16 07:36:58 1721115418 1010.0000 2024-07-16 07:35:58 1721115358 1010.1000 2024-07-16 07:34:58 1721115298 1009.9000 2024-07-16 07:33:58 1721115238 1010.0000 2024-07-16 07:32:59 1721115179 1010.0000 2024-07-16 07:31:58 1721115118 1009.9000 2024-07-16 07:29:59 1721114999 1010.0000 2024-07-16 07:29:59 1721114999 1010.0000 2024-07-16 07:28:58 1721114938 1010.0000 2024-07-16 07:27:58 1721114878 1010.0000 2024-07-16 07:26:58 1721114818 1010.1000 2024-07-16 07:25:58 1721114758 1010.0000 2024-07-16 07:24:59 1721114699 1010.1000 2024-07-16 07:23:58 1721114638 1010.0000 2024-07-16 07:22:58 1721114578 1010.0000 2024-07-16 07:21:58 1721114518 1010.1000 2024-07-16 07:20:59 1721114459 1010.0000 2024-07-16 07:19:58 1721114398 1010.1000 2024-07-16 07:18:58 1721114338 1010.0000 2024-07-16 07:17:58 1721114278 1009.9000 2024-07-16 07:16:58 1721114218 1010.0000 2024-07-16 07:15:59 1721114159 1010.0000 2024-07-16 07:14:58 1721114098 1010.0000 2024-07-16 07:13:58 1721114038 1010.0000 2024-07-16 07:12:58 1721113978 1010.0000 2024-07-16 07:11:58 1721113918 1010.0000 2024-07-16 07:10:59 1721113859 1010.0000 2024-07-16 07:09:58 1721113798 1010.0000 2024-07-16 07:08:58 1721113738 1009.9000 2024-07-16 07:07:58 1721113678 1009.9000 2024-07-16 07:06:59 1721113619 1010.0000 2024-07-16 07:05:58 1721113558 1010.0000 2024-07-16 07:04:58 1721113498 1010.0000 2024-07-16 07:03:58 1721113438 1010.0000 2024-07-16 07:02:58 1721113378 1010.0000 2024-07-16 07:01:59 1721113319 1010.0000 2024-07-16 07:00:58 1721113258 1010.0000 2024-07-16 06:59:58 1721113198 1009.9000 2024-07-16 06:58:58 1721113138 1010.0000 2024-07-16 06:57:58 1721113078 1009.9000 2024-07-16 06:56:59 1721113019 1010.0000 2024-07-16 06:55:58 1721112958 1009.9000 2024-07-16 06:54:58 1721112898 1010.0000 2024-07-16 06:53:58 1721112838 1009.9000 2024-07-16 06:52:58 1721112778 1009.9000 2024-07-16 06:51:59 1721112719 1009.9000 2024-07-16 06:50:58 1721112658 1009.9000 2024-07-16 06:49:58 1721112598 1009.9000 2024-07-16 06:48:58 1721112538 1009.8000 2024-07-16 06:47:59 1721112479 1009.8000 2024-07-16 06:46:58 1721112418 1009.9000 2024-07-16 06:45:58 1721112358 1009.8000 2024-07-16 06:44:58 1721112298 1009.8000 2024-07-16 06:43:58 1721112238 1009.8000 2024-07-16 06:42:59 1721112179 1009.8000 2024-07-16 06:41:58 1721112118 1009.9000 2024-07-16 06:40:58 1721112058 1009.9000 2024-07-16 06:39:58 1721111998 1009.9000 2024-07-16 06:38:58 1721111938 1009.9000 2024-07-16 06:37:59 1721111879 1009.9000 2024-07-16 06:36:58 1721111818 1009.8000 2024-07-16 06:35:58 1721111758 1009.9000 2024-07-16 06:34:58 1721111698 1009.9000 2024-07-16 06:33:59 1721111639 1009.8000 2024-07-16 06:32:58 1721111578 1009.8000 2024-07-16 06:31:58 1721111518 1009.8000 2024-07-16 06:30:58 1721111458 1009.8000 2024-07-16 06:29:58 1721111398 1009.8000 2024-07-16 06:28:59 1721111339 1009.8000 2024-07-16 06:27:58 1721111278 1009.8000 2024-07-16 06:26:58 1721111218 1009.8000 2024-07-16 06:25:58 1721111158 1009.8000 2024-07-16 06:24:58 1721111098 1009.8000 2024-07-16 06:23:59 1721111039 1009.8000 2024-07-16 06:22:58 1721110978 1009.9000 2024-07-16 06:21:58 1721110918 1009.9000 2024-07-16 06:20:58 1721110858 1009.8000 2024-07-16 06:19:59 1721110799 1009.8000 2024-07-16 06:18:58 1721110738 1009.8000 2024-07-16 06:17:58 1721110678 1009.8000 2024-07-16 06:16:58 1721110618 1009.8000 2024-07-16 06:15:58 1721110558 1009.8000 2024-07-16 06:14:59 1721110499 1009.7000 2024-07-16 06:13:58 1721110438 1009.8000 2024-07-16 06:12:58 1721110378 1009.7000 2024-07-16 06:11:58 1721110318 1009.7000 2024-07-16 06:10:58 1721110258 1009.7000 2024-07-16 06:09:59 1721110199 1009.7000 2024-07-16 06:08:58 1721110138 1009.7000 2024-07-16 06:07:58 1721110078 1009.7000 2024-07-16 06:06:58 1721110018 1009.7000 2024-07-16 06:05:58 1721109958 1009.6000 2024-07-16 06:04:59 1721109899 1009.7000 2024-07-16 06:03:58 1721109838 1009.7000 2024-07-16 06:02:58 1721109778 1009.7000 2024-07-16 06:01:58 1721109718 1009.7000 2024-07-16 06:00:59 1721109659 1009.7000 2024-07-16 05:59:58 1721109598 1009.7000 2024-07-16 05:58:58 1721109538 1009.7000 2024-07-16 05:57:58 1721109478 1009.7000 2024-07-16 05:56:58 1721109418 1009.7000 2024-07-16 05:55:59 1721109359 1009.8000 2024-07-16 05:54:58 1721109298 1009.8000 2024-07-16 05:53:58 1721109238 1009.8000 2024-07-16 05:52:58 1721109178 1009.7000 2024-07-16 05:51:58 1721109118 1009.6000 2024-07-16 05:50:59 1721109059 1009.6000 2024-07-16 05:49:58 1721108998 1009.6000 2024-07-16 05:48:58 1721108938 1009.6000 2024-07-16 05:47:58 1721108878 1009.6000 2024-07-16 05:46:59 1721108819 1009.6000 2024-07-16 05:45:58 1721108758 1009.6000 2024-07-16 05:44:58 1721108698 1009.6000 2024-07-16 05:42:58 1721108578 1009.5000 2024-07-16 05:42:58 1721108578 1009.5000 2024-07-16 05:41:58 1721108518 1009.5000 2024-07-16 05:40:58 1721108458 1009.5000 2024-07-16 05:39:59 1721108399 1009.5000 2024-07-16 05:38:58 1721108338 1009.6000 2024-07-16 05:37:58 1721108278 1009.5000 2024-07-16 05:36:58 1721108218 1009.6000 2024-07-16 05:35:58 1721108158 1009.6000 2024-07-16 05:34:59 1721108099 1009.5000 2024-07-16 05:33:58 1721108038 1009.5000 2024-07-16 05:32:58 1721107978 1009.5000 2024-07-16 05:31:58 1721107918 1009.5000 2024-07-16 05:30:58 1721107858 1009.5000 2024-07-16 05:29:59 1721107799 1009.5000 2024-07-16 05:28:58 1721107738 1009.5000 2024-07-16 05:27:58 1721107678 1009.4000 2024-07-16 05:26:58 1721107618 1009.5000 2024-07-16 05:25:58 1721107558 1009.5000 2024-07-16 05:24:59 1721107499 1009.5000 2024-07-16 05:23:58 1721107438 1009.5000 2024-07-16 05:22:58 1721107378 1009.5000 2024-07-16 05:21:58 1721107318 1009.5000 2024-07-16 05:20:59 1721107259 1009.5000 2024-07-16 05:19:58 1721107198 1009.4000 2024-07-16 05:18:58 1721107138 1009.5000 2024-07-16 05:17:58 1721107078 1009.5000 2024-07-16 05:16:58 1721107018 1009.4000 2024-07-16 05:15:59 1721106959 1009.5000 2024-07-16 05:14:58 1721106898 1009.5000 2024-07-16 05:13:58 1721106838 1009.5000 2024-07-16 05:12:58 1721106778 1009.4000 2024-07-16 05:11:58 1721106718 1009.3000 2024-07-16 05:10:59 1721106659 1009.3000 2024-07-16 05:09:58 1721106598 1009.4000 2024-07-16 05:08:58 1721106538 1009.4000 2024-07-16 05:07:58 1721106478 1009.4000 2024-07-16 05:06:59 1721106419 1009.4000 2024-07-16 05:05:58 1721106358 1009.4000 2024-07-16 05:04:58 1721106298 1009.4000 2024-07-16 05:03:58 1721106238 1009.4000 2024-07-16 05:02:58 1721106178 1009.4000 2024-07-16 05:01:59 1721106119 1009.4000 2024-07-16 05:00:58 1721106058 1009.4000 2024-07-16 04:59:58 1721105998 1009.4000 2024-07-16 04:58:58 1721105938 1009.4000 2024-07-16 04:57:58 1721105878 1009.4000 2024-07-16 04:56:59 1721105819 1009.4000 2024-07-16 04:55:58 1721105758 1009.4000 2024-07-16 04:54:58 1721105698 1009.4000 2024-07-16 04:53:58 1721105638 1009.4000 2024-07-16 04:52:58 1721105578 1009.3000 2024-07-16 04:51:59 1721105519 1009.3000 2024-07-16 04:50:58 1721105458 1009.4000 2024-07-16 04:49:58 1721105398 1009.4000 2024-07-16 04:48:58 1721105338 1009.4000 2024-07-16 04:47:58 1721105278 1009.3000 2024-07-16 04:46:59 1721105219 1009.3000 2024-07-16 04:45:58 1721105158 1009.3000 2024-07-16 04:44:58 1721105098 1009.3000 2024-07-16 04:43:58 1721105038 1009.2000 2024-07-16 04:42:59 1721104979 1009.3000 2024-07-16 04:41:58 1721104918 1009.2000 2024-07-16 04:40:58 1721104858 1009.2000 2024-07-16 04:39:58 1721104798 1009.2000 2024-07-16 04:38:58 1721104738 1009.1000 2024-07-16 04:37:59 1721104679 1009.2000 2024-07-16 04:36:58 1721104618 1009.2000 2024-07-16 04:35:58 1721104558 1009.1000 2024-07-16 04:34:58 1721104498 1009.2000 2024-07-16 04:33:59 1721104439 1009.1000 2024-07-16 04:32:58 1721104378 1009.2000 2024-07-16 04:31:58 1721104318 1009.1000 2024-07-16 04:30:58 1721104258 1009.1000 2024-07-16 04:29:58 1721104198 1009.1000 2024-07-16 04:28:59 1721104139 1009.1000 2024-07-16 04:27:58 1721104078 1009.1000 2024-07-16 04:26:58 1721104018 1009.0000 2024-07-16 04:25:58 1721103958 1009.0000 2024-07-16 04:24:58 1721103898 1009.0000 2024-07-16 04:23:59 1721103839 1009.0000 2024-07-16 04:22:58 1721103778 1009.0000 2024-07-16 04:21:58 1721103718 1009.0000 2024-07-16 04:20:58 1721103658 1009.0000 2024-07-16 04:19:59 1721103599 1009.0000 2024-07-16 04:18:58 1721103538 1009.0000 2024-07-16 04:17:58 1721103478 1009.0000 2024-07-16 04:16:58 1721103418 1009.0000 2024-07-16 04:15:58 1721103358 1008.9000 2024-07-16 04:14:59 1721103299 1008.9000 2024-07-16 04:13:58 1721103238 1008.9000 2024-07-16 04:12:58 1721103178 1008.9000 2024-07-16 04:11:58 1721103118 1008.9000 2024-07-16 04:10:58 1721103058 1008.8000 2024-07-16 04:09:59 1721102999 1008.9000 2024-07-16 04:08:58 1721102938 1008.8000 2024-07-16 04:07:58 1721102878 1008.7000 2024-07-16 04:06:58 1721102818 1008.7000 2024-07-16 04:05:59 1721102759 1008.8000 2024-07-16 04:04:58 1721102698 1008.8000 2024-07-16 04:03:58 1721102638 1008.7000 2024-07-16 04:02:58 1721102578 1008.7000 2024-07-16 04:01:58 1721102518 1008.7000 2024-07-16 04:00:59 1721102459 1008.8000 2024-07-16 03:59:58 1721102398 1008.8000 2024-07-16 03:58:58 1721102338 1008.8000 2024-07-16 03:57:58 1721102278 1008.7000 2024-07-16 03:56:59 1721102219 1008.8000 2024-07-16 03:55:58 1721102158 1008.7000 2024-07-16 03:54:58 1721102098 1008.7000 2024-07-16 03:53:58 1721102038 1008.7000 2024-07-16 03:52:58 1721101978 1008.8000 2024-07-16 03:51:59 1721101919 1008.7000 2024-07-16 03:50:58 1721101858 1008.7000 2024-07-16 03:49:58 1721101798 1008.7000 2024-07-16 03:48:58 1721101738 1008.7000 2024-07-16 03:47:59 1721101679 1008.7000 2024-07-16 03:46:58 1721101618 1008.7000 2024-07-16 03:45:58 1721101558 1008.7000 2024-07-16 03:44:58 1721101498 1008.7000 2024-07-16 03:43:58 1721101438 1008.7000 2024-07-16 03:42:59 1721101379 1008.8000 2024-07-16 03:41:58 1721101318 1008.7000 2024-07-16 03:40:58 1721101258 1008.7000 2024-07-16 03:39:58 1721101198 1008.8000 2024-07-16 03:38:58 1721101138 1008.7000 2024-07-16 03:37:59 1721101079 1008.7000 2024-07-16 03:36:58 1721101018 1008.7000 2024-07-16 03:35:58 1721100958 1008.7000 2024-07-16 03:34:58 1721100898 1008.7000 2024-07-16 03:33:58 1721100838 1008.7000 2024-07-16 03:32:59 1721100779 1008.7000 2024-07-16 03:31:58 1721100718 1008.7000 2024-07-16 03:30:58 1721100658 1008.7000 2024-07-16 03:29:58 1721100598 1008.6000 2024-07-16 03:28:59 1721100539 1008.7000 2024-07-16 03:27:58 1721100478 1008.7000 2024-07-16 03:26:58 1721100418 1008.7000 2024-07-16 03:25:58 1721100358 1008.6000 2024-07-16 03:24:58 1721100298 1008.7000 2024-07-16 03:23:59 1721100239 1008.6000 2024-07-16 03:22:58 1721100178 1008.7000 2024-07-16 03:21:58 1721100118 1008.7000 2024-07-16 03:20:58 1721100058 1008.7000 2024-07-16 03:19:58 1721099998 1008.6000 2024-07-16 03:18:59 1721099939 1008.6000 2024-07-16 03:17:58 1721099878 1008.6000 2024-07-16 03:16:58 1721099818 1008.6000 2024-07-16 03:15:58 1721099758 1008.6000 2024-07-16 03:14:58 1721099698 1008.6000 2024-07-16 03:13:59 1721099639 1008.6000 2024-07-16 03:12:58 1721099578 1008.6000 2024-07-16 03:11:58 1721099518 1008.6000 2024-07-16 03:10:58 1721099458 1008.6000 2024-07-16 03:09:59 1721099399 1008.6000 2024-07-16 03:08:58 1721099338 1008.6000 2024-07-16 03:07:58 1721099278 1008.6000 2024-07-16 03:06:58 1721099218 1008.5000 2024-07-16 03:05:58 1721099158 1008.5000 2024-07-16 03:04:59 1721099099 1008.6000 2024-07-16 03:03:58 1721099038 1008.5000 2024-07-16 03:02:58 1721098978 1008.6000 2024-07-16 03:01:58 1721098918 1008.5000 2024-07-16 03:00:58 1721098858 1008.5000 2024-07-16 02:59:59 1721098799 1008.6000 2024-07-16 02:58:58 1721098738 1008.6000 2024-07-16 02:57:58 1721098678 1008.5000 2024-07-16 02:56:58 1721098618 1008.5000 2024-07-16 02:55:59 1721098559 1008.5000 2024-07-16 02:54:58 1721098498 1008.5000 2024-07-16 02:53:58 1721098438 1008.5000 2024-07-16 02:52:58 1721098378 1008.5000 2024-07-16 02:51:58 1721098318 1008.5000 2024-07-16 02:50:59 1721098259 1008.5000 2024-07-16 02:49:58 1721098198 1008.5000 2024-07-16 02:48:58 1721098138 1008.6000 2024-07-16 02:47:58 1721098078 1008.5000 2024-07-16 02:46:58 1721098018 1008.5000 2024-07-16 02:45:59 1721097959 1008.5000 2024-07-16 02:44:58 1721097898 1008.5000 2024-07-16 02:43:58 1721097838 1008.5000 2024-07-16 02:42:58 1721097778 1008.6000 2024-07-16 02:41:59 1721097719 1008.5000 2024-07-16 02:40:58 1721097658 1008.5000 2024-07-16 02:39:58 1721097598 1008.5000 2024-07-16 02:38:58 1721097538 1008.5000 2024-07-16 02:37:58 1721097478 1008.5000 2024-07-16 02:36:59 1721097419 1008.5000 2024-07-16 02:35:58 1721097358 1008.5000 2024-07-16 02:34:58 1721097298 1008.5000 2024-07-16 02:33:58 1721097238 1008.5000 2024-07-16 02:32:58 1721097178 1008.4000 2024-07-16 02:31:59 1721097119 1008.5000 2024-07-16 02:30:58 1721097058 1008.5000 2024-07-16 02:29:58 1721096998 1008.5000 2024-07-16 02:28:58 1721096938 1008.5000 2024-07-16 02:27:59 1721096879 1008.5000 2024-07-16 02:26:58 1721096818 1008.5000 2024-07-16 02:25:58 1721096758 1008.6000 2024-07-16 02:24:58 1721096698 1008.5000 2024-07-16 02:23:58 1721096638 1008.5000 2024-07-16 02:22:59 1721096579 1008.6000 2024-07-16 02:21:58 1721096518 1008.5000 2024-07-16 02:20:58 1721096458 1008.5000 2024-07-16 02:19:58 1721096398 1008.6000 2024-07-16 02:18:58 1721096338 1008.5000 2024-07-16 02:17:59 1721096279 1008.6000 2024-07-16 02:16:58 1721096218 1008.5000 2024-07-16 02:15:58 1721096158 1008.5000 2024-07-16 02:14:58 1721096098 1008.6000 2024-07-16 02:13:59 1721096039 1008.6000 2024-07-16 02:12:58 1721095978 1008.6000 2024-07-16 02:11:58 1721095918 1008.6000 2024-07-16 02:10:58 1721095858 1008.6000 2024-07-16 02:09:58 1721095798 1008.6000 2024-07-16 02:08:59 1721095739 1008.6000 2024-07-16 02:07:58 1721095678 1008.6000 2024-07-16 02:06:58 1721095618 1008.5000 2024-07-16 02:05:58 1721095558 1008.6000 2024-07-16 02:04:58 1721095498 1008.5000 2024-07-16 02:03:59 1721095439 1008.5000 2024-07-16 02:02:58 1721095378 1008.6000 2024-07-16 02:01:58 1721095318 1008.6000 2024-07-16 02:00:58 1721095258 1008.6000 2024-07-16 01:59:59 1721095199 1008.6000 2024-07-16 01:58:58 1721095138 1008.6000 2024-07-16 01:57:58 1721095078 1008.6000 2024-07-16 01:56:58 1721095018 1008.6000 2024-07-16 01:55:58 1721094958 1008.6000 2024-07-16 01:54:59 1721094899 1008.6000 2024-07-16 01:53:58 1721094838 1008.6000 2024-07-16 01:52:58 1721094778 1008.6000 2024-07-16 01:51:58 1721094718 1008.6000 2024-07-16 01:50:58 1721094658 1008.6000 2024-07-16 01:49:59 1721094599 1008.5000 2024-07-16 01:48:58 1721094538 1008.5000 2024-07-16 01:47:58 1721094478 1008.5000 2024-07-16 01:46:58 1721094418 1008.5000 2024-07-16 01:45:58 1721094358 1008.5000 2024-07-16 01:44:58 1721094298 1008.5000 2024-07-16 01:43:58 1721094238 1008.6000 2024-07-16 01:42:58 1721094178 1008.5000 2024-07-16 01:41:58 1721094118 1008.5000 2024-07-16 01:40:59 1721094059 1008.5000 2024-07-16 01:39:58 1721093998 1008.5000 2024-07-16 01:38:58 1721093938 1008.5000 2024-07-16 01:37:58 1721093878 1008.4000 2024-07-16 01:36:58 1721093818 1008.4000 2024-07-16 01:35:59 1721093759 1008.4000 2024-07-16 01:34:58 1721093698 1008.5000 2024-07-16 01:33:58 1721093638 1008.5000 2024-07-16 01:32:58 1721093578 1008.5000 2024-07-16 01:31:58 1721093518 1008.4000 2024-07-16 01:30:58 1721093458 1008.4000 2024-07-16 01:29:58 1721093398 1008.4000 2024-07-16 01:28:58 1721093338 1008.4000 2024-07-16 01:27:58 1721093278 1008.4000 2024-07-16 01:26:59 1721093219 1008.5000 2024-07-16 01:25:58 1721093158 1008.4000 2024-07-16 01:24:59 1721093099 1008.5000 2024-07-16 01:23:59 1721093039 1008.4000 2024-07-16 01:22:58 1721092978 1008.4000 2024-07-16 01:21:58 1721092918 1008.4000 2024-07-16 01:20:58 1721092858 1008.4000 2024-07-16 01:19:58 1721092798 1008.4000 2024-07-16 01:18:59 1721092739 1008.5000 2024-07-16 01:17:58 1721092678 1008.4000 2024-07-16 01:16:58 1721092618 1008.5000 2024-07-16 01:15:58 1721092558 1008.4000 2024-07-16 01:14:58 1721092498 1008.4000 2024-07-16 01:13:59 1721092439 1008.5000 2024-07-16 01:12:58 1721092378 1008.5000 2024-07-16 01:11:58 1721092318 1008.4000 2024-07-16 01:10:58 1721092258 1008.5000 2024-07-16 01:09:58 1721092198 1008.4000 2024-07-16 01:08:59 1721092139 1008.5000 2024-07-16 01:07:58 1721092078 1008.5000 2024-07-16 01:06:58 1721092018 1008.4000 2024-07-16 01:05:58 1721091958 1008.5000 2024-07-16 01:04:58 1721091898 1008.4000 2024-07-16 01:03:59 1721091839 1008.4000 2024-07-16 01:02:58 1721091778 1008.5000 2024-07-16 01:01:58 1721091718 1008.5000 2024-07-16 01:00:58 1721091658 1008.4000 2024-07-16 00:59:59 1721091599 1008.5000 2024-07-16 00:58:58 1721091538 1008.4000 2024-07-16 00:57:58 1721091478 1008.4000 2024-07-16 00:56:58 1721091418 1008.4000 2024-07-16 00:55:58 1721091358 1008.5000 2024-07-16 00:54:59 1721091299 1008.5000 2024-07-16 00:53:58 1721091238 1008.4000 2024-07-16 00:52:58 1721091178 1008.5000 2024-07-16 00:51:58 1721091118 1008.5000 2024-07-16 00:50:58 1721091058 1008.5000 2024-07-16 00:49:59 1721090999 1008.5000 2024-07-16 00:48:58 1721090938 1008.6000 2024-07-16 00:47:58 1721090878 1008.5000 2024-07-16 00:46:58 1721090818 1008.4000 2024-07-16 00:45:59 1721090759 1008.5000 2024-07-16 00:44:58 1721090698 1008.5000 2024-07-16 00:43:58 1721090638 1008.6000 2024-07-16 00:42:58 1721090578 1008.5000 2024-07-16 00:41:58 1721090518 1008.5000 2024-07-16 00:40:59 1721090459 1008.5000 2024-07-16 00:39:58 1721090398 1008.5000 2024-07-16 00:38:58 1721090338 1008.5000 2024-07-16 00:37:58 1721090278 1008.5000 2024-07-16 00:36:58 1721090218 1008.5000 2024-07-16 00:35:59 1721090159 1008.6000 2024-07-16 00:34:58 1721090098 1008.6000 2024-07-16 00:33:58 1721090038 1008.6000 2024-07-16 00:32:58 1721089978 1008.6000 2024-07-16 00:31:58 1721089918 1008.6000 2024-07-16 00:30:59 1721089859 1008.6000 2024-07-16 00:29:58 1721089798 1008.5000 2024-07-16 00:28:58 1721089738 1008.6000 2024-07-16 00:27:58 1721089678 1008.5000 2024-07-16 00:26:59 1721089619 1008.6000 2024-07-16 00:25:58 1721089558 1008.6000 2024-07-16 00:24:58 1721089498 1008.6000 2024-07-16 00:23:58 1721089438 1008.6000 2024-07-16 00:22:58 1721089378 1008.6000 2024-07-16 00:21:59 1721089319 1008.7000 2024-07-16 00:20:58 1721089258 1008.7000 2024-07-16 00:19:58 1721089198 1008.7000 2024-07-16 00:18:58 1721089138 1008.7000 2024-07-16 00:17:58 1721089078 1008.6000 2024-07-16 00:16:59 1721089019 1008.7000 2024-07-16 00:15:58 1721088958 1008.6000 2024-07-16 00:14:58 1721088898 1008.6000 2024-07-16 00:13:58 1721088838 1008.6000 2024-07-16 00:12:59 1721088779 1008.6000 2024-07-16 00:11:58 1721088718 1008.7000 2024-07-16 00:10:58 1721088658 1008.7000 2024-07-16 00:09:58 1721088598 1008.7000 2024-07-16 00:08:58 1721088538 1008.7000 2024-07-16 00:07:59 1721088479 1008.7000 2024-07-16 00:06:58 1721088418 1008.7000 2024-07-16 00:05:58 1721088358 1008.7000 2024-07-16 00:04:58 1721088298 1008.6000 2024-07-16 00:03:58 1721088238 1008.7000 2024-07-16 00:02:59 1721088179 1008.7000 2024-07-16 00:01:58 1721088118 1008.7000 2024-07-16 00:00:58 1721088058 1008.7000