#Date Unixtime Value #------------------------------------------------- 2024-07-15 23:59:58 1721087998 1008.8000 2024-07-15 23:58:58 1721087938 1008.7000 2024-07-15 23:57:59 1721087879 1008.8000 2024-07-15 23:56:58 1721087818 1008.8000 2024-07-15 23:55:58 1721087758 1008.8000 2024-07-15 23:54:58 1721087698 1008.7000 2024-07-15 23:53:59 1721087639 1008.8000 2024-07-15 23:52:58 1721087578 1008.7000 2024-07-15 23:51:58 1721087518 1008.7000 2024-07-15 23:50:58 1721087458 1008.7000 2024-07-15 23:49:58 1721087398 1008.7000 2024-07-15 23:48:59 1721087339 1008.7000 2024-07-15 23:47:58 1721087278 1008.7000 2024-07-15 23:46:58 1721087218 1008.7000 2024-07-15 23:45:58 1721087158 1008.9000 2024-07-15 23:44:58 1721087098 1008.8000 2024-07-15 23:43:59 1721087039 1008.8000 2024-07-15 23:42:58 1721086978 1008.8000 2024-07-15 23:41:58 1721086918 1008.9000 2024-07-15 23:40:58 1721086858 1008.8000 2024-07-15 23:39:59 1721086799 1008.8000 2024-07-15 23:38:58 1721086738 1008.8000 2024-07-15 23:37:58 1721086678 1008.9000 2024-07-15 23:36:58 1721086618 1008.9000 2024-07-15 23:35:58 1721086558 1008.9000 2024-07-15 23:34:59 1721086499 1008.9000 2024-07-15 23:33:58 1721086438 1008.9000 2024-07-15 23:32:58 1721086378 1008.9000 2024-07-15 23:31:58 1721086318 1008.9000 2024-07-15 23:30:58 1721086258 1008.9000 2024-07-15 23:29:59 1721086199 1008.8000 2024-07-15 23:28:58 1721086138 1008.9000 2024-07-15 23:27:58 1721086078 1008.9000 2024-07-15 23:26:58 1721086018 1008.8000 2024-07-15 23:25:59 1721085959 1008.9000 2024-07-15 23:24:58 1721085898 1008.8000 2024-07-15 23:23:58 1721085838 1008.9000 2024-07-15 23:22:58 1721085778 1008.9000 2024-07-15 23:21:58 1721085718 1008.9000 2024-07-15 23:20:59 1721085659 1008.9000 2024-07-15 23:19:58 1721085598 1008.9000 2024-07-15 23:18:58 1721085538 1008.8000 2024-07-15 23:17:58 1721085478 1008.9000 2024-07-15 23:16:58 1721085418 1008.9000 2024-07-15 23:15:59 1721085359 1008.9000 2024-07-15 23:14:58 1721085298 1008.9000 2024-07-15 23:13:58 1721085238 1008.9000 2024-07-15 23:12:58 1721085178 1009.0000 2024-07-15 23:11:58 1721085118 1008.9000 2024-07-15 23:10:59 1721085059 1008.9000 2024-07-15 23:09:58 1721084998 1009.0000 2024-07-15 23:08:58 1721084938 1009.0000 2024-07-15 23:07:58 1721084878 1009.0000 2024-07-15 23:06:58 1721084818 1009.0000 2024-07-15 23:05:59 1721084759 1009.0000 2024-07-15 23:04:58 1721084698 1009.0000 2024-07-15 23:03:58 1721084638 1009.0000 2024-07-15 23:02:58 1721084578 1009.0000 2024-07-15 23:01:59 1721084519 1009.1000 2024-07-15 23:00:58 1721084458 1009.1000 2024-07-15 22:59:58 1721084398 1009.1000 2024-07-15 22:58:58 1721084338 1009.1000 2024-07-15 22:57:58 1721084278 1009.0000 2024-07-15 22:56:59 1721084219 1009.1000 2024-07-15 22:55:58 1721084158 1009.2000 2024-07-15 22:54:58 1721084098 1009.1000 2024-07-15 22:53:58 1721084038 1009.1000 2024-07-15 22:52:58 1721083978 1009.1000 2024-07-15 22:51:59 1721083919 1009.1000 2024-07-15 22:50:58 1721083858 1009.1000 2024-07-15 22:49:58 1721083798 1009.2000 2024-07-15 22:48:58 1721083738 1009.2000 2024-07-15 22:47:59 1721083679 1009.2000 2024-07-15 22:46:58 1721083618 1009.2000 2024-07-15 22:45:58 1721083558 1009.2000 2024-07-15 22:44:58 1721083498 1009.2000 2024-07-15 22:43:58 1721083438 1009.2000 2024-07-15 22:42:59 1721083379 1009.2000 2024-07-15 22:41:58 1721083318 1009.2000 2024-07-15 22:40:58 1721083258 1009.1000 2024-07-15 22:39:58 1721083198 1009.2000 2024-07-15 22:38:58 1721083138 1009.2000 2024-07-15 22:37:59 1721083079 1009.2000 2024-07-15 22:36:58 1721083018 1009.3000 2024-07-15 22:35:58 1721082958 1009.2000 2024-07-15 22:34:58 1721082898 1009.1000 2024-07-15 22:33:59 1721082839 1009.2000 2024-07-15 22:32:58 1721082778 1009.3000 2024-07-15 22:31:58 1721082718 1009.2000 2024-07-15 22:30:58 1721082658 1009.3000 2024-07-15 22:29:58 1721082598 1009.3000 2024-07-15 22:28:59 1721082539 1009.3000 2024-07-15 22:27:58 1721082478 1009.3000 2024-07-15 22:26:58 1721082418 1009.3000 2024-07-15 22:25:58 1721082358 1009.4000 2024-07-15 22:24:58 1721082298 1009.2000 2024-07-15 22:23:59 1721082239 1009.3000 2024-07-15 22:22:58 1721082178 1009.3000 2024-07-15 22:21:58 1721082118 1009.3000 2024-07-15 22:20:58 1721082058 1009.3000 2024-07-15 22:19:59 1721081999 1009.2000 2024-07-15 22:18:58 1721081938 1009.3000 2024-07-15 22:17:58 1721081878 1009.2000 2024-07-15 22:16:58 1721081818 1009.2000 2024-07-15 22:15:58 1721081758 1009.2000 2024-07-15 22:14:59 1721081699 1009.3000 2024-07-15 22:13:58 1721081638 1009.2000 2024-07-15 22:12:58 1721081578 1009.3000 2024-07-15 22:11:58 1721081518 1009.3000 2024-07-15 22:10:58 1721081458 1009.3000 2024-07-15 22:09:59 1721081399 1009.3000 2024-07-15 22:08:58 1721081338 1009.4000 2024-07-15 22:07:58 1721081278 1009.3000 2024-07-15 22:06:58 1721081218 1009.3000 2024-07-15 22:05:59 1721081159 1009.3000 2024-07-15 22:04:58 1721081098 1009.3000 2024-07-15 22:03:58 1721081038 1009.3000 2024-07-15 22:02:58 1721080978 1009.2000 2024-07-15 22:01:58 1721080918 1009.2000 2024-07-15 22:00:59 1721080859 1009.2000 2024-07-15 21:59:58 1721080798 1009.3000 2024-07-15 21:58:58 1721080738 1009.3000 2024-07-15 21:57:58 1721080678 1009.2000 2024-07-15 21:56:58 1721080618 1009.3000 2024-07-15 21:55:59 1721080559 1009.3000 2024-07-15 21:54:58 1721080498 1009.3000 2024-07-15 21:53:58 1721080438 1009.2000 2024-07-15 21:52:58 1721080378 1009.2000 2024-07-15 21:51:59 1721080319 1009.2000 2024-07-15 21:50:58 1721080258 1009.2000 2024-07-15 21:49:58 1721080198 1009.3000 2024-07-15 21:48:58 1721080138 1009.3000 2024-07-15 21:47:58 1721080078 1009.3000 2024-07-15 21:45:58 1721079958 1009.2000 2024-07-15 21:45:58 1721079958 1009.2000 2024-07-15 21:44:59 1721079899 1009.2000 2024-07-15 21:43:58 1721079838 1009.2000 2024-07-15 21:42:58 1721079778 1009.2000 2024-07-15 21:41:58 1721079718 1009.3000 2024-07-15 21:40:58 1721079658 1009.3000 2024-07-15 21:39:59 1721079599 1009.2000 2024-07-15 21:38:58 1721079538 1009.3000 2024-07-15 21:37:58 1721079478 1009.3000 2024-07-15 21:36:58 1721079418 1009.4000 2024-07-15 21:35:58 1721079358 1009.3000 2024-07-15 21:34:59 1721079299 1009.3000 2024-07-15 21:33:58 1721079238 1009.3000 2024-07-15 21:32:58 1721079178 1009.3000 2024-07-15 21:31:58 1721079118 1009.3000 2024-07-15 21:30:59 1721079059 1009.3000 2024-07-15 21:29:58 1721078998 1009.3000 2024-07-15 21:28:58 1721078938 1009.3000 2024-07-15 21:27:58 1721078878 1009.3000 2024-07-15 21:26:58 1721078818 1009.3000 2024-07-15 21:25:59 1721078759 1009.4000 2024-07-15 21:24:58 1721078698 1009.4000 2024-07-15 21:23:58 1721078638 1009.4000 2024-07-15 21:22:58 1721078578 1009.3000 2024-07-15 21:21:58 1721078518 1009.4000 2024-07-15 21:20:59 1721078459 1009.5000 2024-07-15 21:19:58 1721078398 1009.4000 2024-07-15 21:18:58 1721078338 1009.4000 2024-07-15 21:17:58 1721078278 1009.4000 2024-07-15 21:16:58 1721078218 1009.4000 2024-07-15 21:15:59 1721078159 1009.4000 2024-07-15 21:14:58 1721078098 1009.4000 2024-07-15 21:13:58 1721078038 1009.4000 2024-07-15 21:12:58 1721077978 1009.4000 2024-07-15 21:11:59 1721077919 1009.4000 2024-07-15 21:10:58 1721077858 1009.5000 2024-07-15 21:09:58 1721077798 1009.4000 2024-07-15 21:08:58 1721077738 1009.5000 2024-07-15 21:07:58 1721077678 1009.4000 2024-07-15 21:06:59 1721077619 1009.4000 2024-07-15 21:05:58 1721077558 1009.5000 2024-07-15 21:04:58 1721077498 1009.4000 2024-07-15 21:03:58 1721077438 1009.4000 2024-07-15 21:02:58 1721077378 1009.5000 2024-07-15 21:01:59 1721077319 1009.4000 2024-07-15 21:00:58 1721077258 1009.4000 2024-07-15 20:59:58 1721077198 1009.4000 2024-07-15 20:58:58 1721077138 1009.4000 2024-07-15 20:57:59 1721077079 1009.4000 2024-07-15 20:56:58 1721077018 1009.4000 2024-07-15 20:55:58 1721076958 1009.4000 2024-07-15 20:54:58 1721076898 1009.4000 2024-07-15 20:53:58 1721076838 1009.4000 2024-07-15 20:52:59 1721076779 1009.4000 2024-07-15 20:51:58 1721076718 1009.4000 2024-07-15 20:50:58 1721076658 1009.4000 2024-07-15 20:49:58 1721076598 1009.4000 2024-07-15 20:48:58 1721076538 1009.4000 2024-07-15 20:47:59 1721076479 1009.4000 2024-07-15 20:46:58 1721076418 1009.3000 2024-07-15 20:45:58 1721076358 1009.3000 2024-07-15 20:44:58 1721076298 1009.3000 2024-07-15 20:43:58 1721076238 1009.2000 2024-07-15 20:42:59 1721076179 1009.3000 2024-07-15 20:41:58 1721076118 1009.4000 2024-07-15 20:40:58 1721076058 1009.4000 2024-07-15 20:39:58 1721075998 1009.4000 2024-07-15 20:38:59 1721075939 1009.3000 2024-07-15 20:37:58 1721075878 1009.4000 2024-07-15 20:36:58 1721075818 1009.3000 2024-07-15 20:35:58 1721075758 1009.4000 2024-07-15 20:34:58 1721075698 1009.3000 2024-07-15 20:33:59 1721075639 1009.4000 2024-07-15 20:32:58 1721075578 1009.4000 2024-07-15 20:31:58 1721075518 1009.4000 2024-07-15 20:30:58 1721075458 1009.4000 2024-07-15 20:29:58 1721075398 1009.3000 2024-07-15 20:28:59 1721075339 1009.3000 2024-07-15 20:27:58 1721075278 1009.4000 2024-07-15 20:26:58 1721075218 1009.4000 2024-07-15 20:25:58 1721075158 1009.4000 2024-07-15 20:24:58 1721075098 1009.4000 2024-07-15 20:23:59 1721075039 1009.4000 2024-07-15 20:22:58 1721074978 1009.3000 2024-07-15 20:21:58 1721074918 1009.3000 2024-07-15 20:20:58 1721074858 1009.3000 2024-07-15 20:19:59 1721074799 1009.3000 2024-07-15 20:18:58 1721074738 1009.4000 2024-07-15 20:17:58 1721074678 1009.3000 2024-07-15 20:16:58 1721074618 1009.3000 2024-07-15 20:15:58 1721074558 1009.4000 2024-07-15 20:14:59 1721074499 1009.3000 2024-07-15 20:13:58 1721074438 1009.4000 2024-07-15 20:12:58 1721074378 1009.5000 2024-07-15 20:11:58 1721074318 1009.4000 2024-07-15 20:10:59 1721074259 1009.4000 2024-07-15 20:09:58 1721074198 1009.4000 2024-07-15 20:08:58 1721074138 1009.4000 2024-07-15 20:07:58 1721074078 1009.4000 2024-07-15 20:06:58 1721074018 1009.3000 2024-07-15 20:05:59 1721073959 1009.4000 2024-07-15 20:04:58 1721073898 1009.4000 2024-07-15 20:03:58 1721073838 1009.3000 2024-07-15 20:02:58 1721073778 1009.3000 2024-07-15 20:01:58 1721073718 1009.4000 2024-07-15 20:00:59 1721073659 1009.4000 2024-07-15 19:59:58 1721073598 1009.3000 2024-07-15 19:58:58 1721073538 1009.3000 2024-07-15 19:57:58 1721073478 1009.3000 2024-07-15 19:56:59 1721073419 1009.3000 2024-07-15 19:55:58 1721073358 1009.3000 2024-07-15 19:54:58 1721073298 1009.2000 2024-07-15 19:53:58 1721073238 1009.4000 2024-07-15 19:52:58 1721073178 1009.2000 2024-07-15 19:51:59 1721073119 1009.3000 2024-07-15 19:50:58 1721073058 1009.2000 2024-07-15 19:49:58 1721072998 1009.2000 2024-07-15 19:48:58 1721072938 1009.2000 2024-07-15 19:47:58 1721072878 1009.2000 2024-07-15 19:46:59 1721072819 1009.2000 2024-07-15 19:45:58 1721072758 1009.2000 2024-07-15 19:44:58 1721072698 1009.2000 2024-07-15 19:43:58 1721072638 1009.2000 2024-07-15 19:42:58 1721072578 1009.2000 2024-07-15 19:41:59 1721072519 1009.2000 2024-07-15 19:40:58 1721072458 1009.2000 2024-07-15 19:39:58 1721072398 1009.2000 2024-07-15 19:38:58 1721072338 1009.2000 2024-07-15 19:37:59 1721072279 1009.2000 2024-07-15 19:36:58 1721072218 1009.2000 2024-07-15 19:35:58 1721072158 1009.3000 2024-07-15 19:34:58 1721072098 1009.2000 2024-07-15 19:33:58 1721072038 1009.2000 2024-07-15 19:32:59 1721071979 1009.2000 2024-07-15 19:31:58 1721071918 1009.2000 2024-07-15 19:30:58 1721071858 1009.1000 2024-07-15 19:29:58 1721071798 1009.2000 2024-07-15 19:28:58 1721071738 1009.1000 2024-07-15 19:27:59 1721071679 1009.2000 2024-07-15 19:26:58 1721071618 1009.1000 2024-07-15 19:25:58 1721071558 1009.1000 2024-07-15 19:24:58 1721071498 1009.2000 2024-07-15 19:23:59 1721071439 1009.2000 2024-07-15 19:22:58 1721071378 1009.2000 2024-07-15 19:21:58 1721071318 1009.2000 2024-07-15 19:20:58 1721071258 1009.2000 2024-07-15 19:19:58 1721071198 1009.1000 2024-07-15 19:18:59 1721071139 1009.2000 2024-07-15 19:17:58 1721071078 1009.2000 2024-07-15 19:16:58 1721071018 1009.2000 2024-07-15 19:15:58 1721070958 1009.1000 2024-07-15 19:14:58 1721070898 1009.1000 2024-07-15 19:13:59 1721070839 1009.2000 2024-07-15 19:12:58 1721070778 1009.1000 2024-07-15 19:11:58 1721070718 1009.1000 2024-07-15 19:10:58 1721070658 1009.1000 2024-07-15 19:09:59 1721070599 1009.1000 2024-07-15 19:08:58 1721070538 1009.1000 2024-07-15 19:07:58 1721070478 1009.0000 2024-07-15 19:06:58 1721070418 1009.0000 2024-07-15 19:05:58 1721070358 1009.0000 2024-07-15 19:04:59 1721070299 1009.0000 2024-07-15 19:03:58 1721070238 1009.0000 2024-07-15 19:02:58 1721070178 1009.0000 2024-07-15 19:01:58 1721070118 1009.0000 2024-07-15 19:00:58 1721070058 1009.0000 2024-07-15 18:59:59 1721069999 1009.1000 2024-07-15 18:58:58 1721069938 1009.0000 2024-07-15 18:57:58 1721069878 1009.1000 2024-07-15 18:56:58 1721069818 1009.0000 2024-07-15 18:55:58 1721069758 1009.1000 2024-07-15 18:54:59 1721069699 1009.0000 2024-07-15 18:53:58 1721069638 1009.0000 2024-07-15 18:52:58 1721069578 1009.1000 2024-07-15 18:51:58 1721069518 1009.0000 2024-07-15 18:50:58 1721069458 1009.0000 2024-07-15 18:49:59 1721069399 1009.1000 2024-07-15 18:48:58 1721069338 1009.0000 2024-07-15 18:47:58 1721069278 1009.0000 2024-07-15 18:46:58 1721069218 1009.0000 2024-07-15 18:45:59 1721069159 1009.0000 2024-07-15 18:44:58 1721069098 1009.0000 2024-07-15 18:43:58 1721069038 1009.0000 2024-07-15 18:42:58 1721068978 1009.1000 2024-07-15 18:41:58 1721068918 1009.0000 2024-07-15 18:40:59 1721068859 1009.0000 2024-07-15 18:39:58 1721068798 1009.0000 2024-07-15 18:38:58 1721068738 1009.1000 2024-07-15 18:37:58 1721068678 1009.0000 2024-07-15 18:36:58 1721068618 1009.0000 2024-07-15 18:35:59 1721068559 1009.1000 2024-07-15 18:34:58 1721068498 1009.1000 2024-07-15 18:33:58 1721068438 1009.0000 2024-07-15 18:32:58 1721068378 1009.0000 2024-07-15 18:31:59 1721068319 1009.0000 2024-07-15 18:30:58 1721068258 1009.1000 2024-07-15 18:29:58 1721068198 1009.1000 2024-07-15 18:28:58 1721068138 1009.1000 2024-07-15 18:27:58 1721068078 1009.0000 2024-07-15 18:26:59 1721068019 1009.0000 2024-07-15 18:25:58 1721067958 1009.0000 2024-07-15 18:24:58 1721067898 1009.0000 2024-07-15 18:23:58 1721067838 1009.0000 2024-07-15 18:22:58 1721067778 1008.9000 2024-07-15 18:21:59 1721067719 1009.0000 2024-07-15 18:20:58 1721067658 1009.0000 2024-07-15 18:19:58 1721067598 1009.0000 2024-07-15 18:18:58 1721067538 1009.0000 2024-07-15 18:17:59 1721067479 1009.0000 2024-07-15 18:16:58 1721067418 1009.0000 2024-07-15 18:15:58 1721067358 1009.0000 2024-07-15 18:14:58 1721067298 1009.0000 2024-07-15 18:13:58 1721067238 1009.0000 2024-07-15 18:12:59 1721067179 1009.0000 2024-07-15 18:11:58 1721067118 1009.0000 2024-07-15 18:10:58 1721067058 1009.0000 2024-07-15 18:09:58 1721066998 1008.9000 2024-07-15 18:08:58 1721066938 1009.0000 2024-07-15 18:07:59 1721066879 1009.0000 2024-07-15 18:06:58 1721066818 1008.9000 2024-07-15 18:05:58 1721066758 1009.0000 2024-07-15 18:04:58 1721066698 1009.0000 2024-07-15 18:03:58 1721066638 1009.0000 2024-07-15 18:02:59 1721066579 1009.0000 2024-07-15 18:01:58 1721066518 1009.0000 2024-07-15 18:00:58 1721066458 1009.0000 2024-07-15 17:59:58 1721066398 1008.9000 2024-07-15 17:58:59 1721066339 1009.0000 2024-07-15 17:57:58 1721066278 1009.0000 2024-07-15 17:56:58 1721066218 1009.0000 2024-07-15 17:55:58 1721066158 1008.9000 2024-07-15 17:54:58 1721066098 1009.0000 2024-07-15 17:53:59 1721066039 1009.0000 2024-07-15 17:52:58 1721065978 1009.0000 2024-07-15 17:51:58 1721065918 1009.0000 2024-07-15 17:50:58 1721065858 1009.0000 2024-07-15 17:49:58 1721065798 1009.1000 2024-07-15 17:48:59 1721065739 1009.0000 2024-07-15 17:47:58 1721065678 1009.0000 2024-07-15 17:46:58 1721065618 1009.0000 2024-07-15 17:45:58 1721065558 1009.0000 2024-07-15 17:44:59 1721065499 1009.0000 2024-07-15 17:43:58 1721065438 1009.0000 2024-07-15 17:42:58 1721065378 1009.0000 2024-07-15 17:41:58 1721065318 1008.9000 2024-07-15 17:40:58 1721065258 1008.9000 2024-07-15 17:39:59 1721065199 1008.9000 2024-07-15 17:38:58 1721065138 1008.9000 2024-07-15 17:37:58 1721065078 1008.9000 2024-07-15 17:36:58 1721065018 1008.9000 2024-07-15 17:35:58 1721064958 1008.9000 2024-07-15 17:34:59 1721064899 1008.9000 2024-07-15 17:33:58 1721064838 1008.9000 2024-07-15 17:32:58 1721064778 1008.9000 2024-07-15 17:31:58 1721064718 1008.9000 2024-07-15 17:30:59 1721064659 1008.9000 2024-07-15 17:29:58 1721064598 1008.9000 2024-07-15 17:28:58 1721064538 1009.0000 2024-07-15 17:27:58 1721064478 1009.0000 2024-07-15 17:26:58 1721064418 1008.9000 2024-07-15 17:25:59 1721064359 1008.9000 2024-07-15 17:24:58 1721064298 1009.0000 2024-07-15 17:23:58 1721064238 1009.0000 2024-07-15 17:22:58 1721064178 1009.0000 2024-07-15 17:21:58 1721064118 1008.9000 2024-07-15 17:20:59 1721064059 1008.8000 2024-07-15 17:19:58 1721063998 1008.9000 2024-07-15 17:18:58 1721063938 1008.9000 2024-07-15 17:17:58 1721063878 1008.9000 2024-07-15 17:16:58 1721063818 1008.9000 2024-07-15 17:15:59 1721063759 1008.9000 2024-07-15 17:14:58 1721063698 1008.9000 2024-07-15 17:13:58 1721063638 1008.9000 2024-07-15 17:12:58 1721063578 1008.9000 2024-07-15 17:11:59 1721063519 1008.9000 2024-07-15 17:10:58 1721063458 1008.9000 2024-07-15 17:09:58 1721063398 1008.9000 2024-07-15 17:08:58 1721063338 1008.9000 2024-07-15 17:07:58 1721063278 1008.9000 2024-07-15 17:06:59 1721063219 1008.8000 2024-07-15 17:05:58 1721063158 1008.9000 2024-07-15 17:04:58 1721063098 1008.8000 2024-07-15 17:03:58 1721063038 1008.9000 2024-07-15 17:02:58 1721062978 1008.8000 2024-07-15 17:01:59 1721062919 1008.8000 2024-07-15 17:00:58 1721062858 1008.9000 2024-07-15 16:59:58 1721062798 1008.8000 2024-07-15 16:58:58 1721062738 1008.7000 2024-07-15 16:57:59 1721062679 1008.8000 2024-07-15 16:56:58 1721062618 1008.8000 2024-07-15 16:55:58 1721062558 1008.8000 2024-07-15 16:54:58 1721062498 1008.8000 2024-07-15 16:53:58 1721062438 1008.8000 2024-07-15 16:52:59 1721062379 1008.8000 2024-07-15 16:51:58 1721062318 1008.8000 2024-07-15 16:50:58 1721062258 1008.8000 2024-07-15 16:49:58 1721062198 1008.7000 2024-07-15 16:48:58 1721062138 1008.8000 2024-07-15 16:47:59 1721062079 1008.8000 2024-07-15 16:46:58 1721062018 1008.8000 2024-07-15 16:45:58 1721061958 1008.8000 2024-07-15 16:44:58 1721061898 1008.8000 2024-07-15 16:43:59 1721061839 1008.9000 2024-07-15 16:42:58 1721061778 1008.8000 2024-07-15 16:41:58 1721061718 1008.8000 2024-07-15 16:40:58 1721061658 1008.9000 2024-07-15 16:39:58 1721061598 1008.8000 2024-07-15 16:38:59 1721061539 1008.9000 2024-07-15 16:37:58 1721061478 1008.9000 2024-07-15 16:36:58 1721061418 1008.9000 2024-07-15 16:35:58 1721061358 1008.9000 2024-07-15 16:34:58 1721061298 1008.8000 2024-07-15 16:33:59 1721061239 1008.9000 2024-07-15 16:32:58 1721061178 1008.9000 2024-07-15 16:31:58 1721061118 1008.8000 2024-07-15 16:30:58 1721061058 1008.8000 2024-07-15 16:29:59 1721060999 1008.8000 2024-07-15 16:28:58 1721060938 1008.8000 2024-07-15 16:27:58 1721060878 1008.8000 2024-07-15 16:26:58 1721060818 1008.8000 2024-07-15 16:25:58 1721060758 1008.8000 2024-07-15 16:24:59 1721060699 1008.8000 2024-07-15 16:23:58 1721060638 1008.8000 2024-07-15 16:22:58 1721060578 1008.8000 2024-07-15 16:21:58 1721060518 1008.8000 2024-07-15 16:20:58 1721060458 1008.8000 2024-07-15 16:19:59 1721060399 1008.8000 2024-07-15 16:18:58 1721060338 1008.8000 2024-07-15 16:17:58 1721060278 1008.8000 2024-07-15 16:16:58 1721060218 1008.8000 2024-07-15 16:15:59 1721060159 1008.8000 2024-07-15 16:14:58 1721060098 1008.8000 2024-07-15 16:13:58 1721060038 1008.7000 2024-07-15 16:12:58 1721059978 1008.8000 2024-07-15 16:11:58 1721059918 1008.8000 2024-07-15 16:10:59 1721059859 1008.8000 2024-07-15 16:09:58 1721059798 1008.7000 2024-07-15 16:08:58 1721059738 1008.8000 2024-07-15 16:07:58 1721059678 1008.7000 2024-07-15 16:06:58 1721059618 1008.8000 2024-07-15 16:05:59 1721059559 1008.7000 2024-07-15 16:04:58 1721059498 1008.7000 2024-07-15 16:03:58 1721059438 1008.8000 2024-07-15 16:02:58 1721059378 1008.8000 2024-07-15 16:01:59 1721059319 1008.8000 2024-07-15 16:00:58 1721059258 1008.8000 2024-07-15 15:59:58 1721059198 1008.8000 2024-07-15 15:58:58 1721059138 1008.7000 2024-07-15 15:57:58 1721059078 1008.7000 2024-07-15 15:56:59 1721059019 1008.7000 2024-07-15 15:55:58 1721058958 1008.8000 2024-07-15 15:54:58 1721058898 1008.8000 2024-07-15 15:53:58 1721058838 1008.8000 2024-07-15 15:52:58 1721058778 1008.8000 2024-07-15 15:51:59 1721058719 1008.8000 2024-07-15 15:50:58 1721058658 1008.8000 2024-07-15 15:49:58 1721058598 1008.8000 2024-07-15 15:48:58 1721058538 1008.8000 2024-07-15 15:47:58 1721058478 1008.8000 2024-07-15 15:46:59 1721058419 1008.8000 2024-07-15 15:45:58 1721058358 1008.8000 2024-07-15 15:44:58 1721058298 1008.8000 2024-07-15 15:43:58 1721058238 1008.8000 2024-07-15 15:42:58 1721058178 1008.8000 2024-07-15 15:41:59 1721058119 1008.8000 2024-07-15 15:40:58 1721058058 1008.8000 2024-07-15 15:38:59 1721057939 1008.9000 2024-07-15 15:38:59 1721057939 1008.9000 2024-07-15 15:37:58 1721057878 1008.9000 2024-07-15 15:36:58 1721057818 1008.9000 2024-07-15 15:35:58 1721057758 1008.9000 2024-07-15 15:34:58 1721057698 1008.8000 2024-07-15 15:33:59 1721057639 1008.9000 2024-07-15 15:32:58 1721057578 1008.9000 2024-07-15 15:31:58 1721057518 1008.9000 2024-07-15 15:30:58 1721057458 1008.9000 2024-07-15 15:29:59 1721057399 1008.9000 2024-07-15 15:28:58 1721057338 1008.9000 2024-07-15 15:27:58 1721057278 1009.0000 2024-07-15 15:26:58 1721057218 1008.9000 2024-07-15 15:25:58 1721057158 1008.9000 2024-07-15 15:24:59 1721057099 1008.9000 2024-07-15 15:23:58 1721057038 1008.9000 2024-07-15 15:22:58 1721056978 1008.9000 2024-07-15 15:21:58 1721056918 1008.9000 2024-07-15 15:20:58 1721056858 1009.0000 2024-07-15 15:19:59 1721056799 1009.0000 2024-07-15 15:18:58 1721056738 1009.0000 2024-07-15 15:17:58 1721056678 1009.0000 2024-07-15 15:16:58 1721056618 1009.0000 2024-07-15 15:15:58 1721056558 1009.0000 2024-07-15 15:14:59 1721056499 1009.0000 2024-07-15 15:13:58 1721056438 1009.1000 2024-07-15 15:12:58 1721056378 1009.0000 2024-07-15 15:11:58 1721056318 1009.1000 2024-07-15 15:10:59 1721056259 1009.1000 2024-07-15 15:09:58 1721056198 1009.2000 2024-07-15 15:08:58 1721056138 1009.1000 2024-07-15 15:07:58 1721056078 1009.2000 2024-07-15 15:06:58 1721056018 1009.1000 2024-07-15 15:05:59 1721055959 1009.2000 2024-07-15 15:04:58 1721055898 1009.2000 2024-07-15 15:03:58 1721055838 1009.2000 2024-07-15 15:02:58 1721055778 1009.2000 2024-07-15 15:01:58 1721055718 1009.2000 2024-07-15 15:00:59 1721055659 1009.2000 2024-07-15 14:59:58 1721055598 1009.2000 2024-07-15 14:58:58 1721055538 1009.2000 2024-07-15 14:57:58 1721055478 1009.2000 2024-07-15 14:56:59 1721055419 1009.3000 2024-07-15 14:55:58 1721055358 1009.2000 2024-07-15 14:54:58 1721055298 1009.2000 2024-07-15 14:53:58 1721055238 1009.2000 2024-07-15 14:52:58 1721055178 1009.2000 2024-07-15 14:51:59 1721055119 1009.2000 2024-07-15 14:50:58 1721055058 1009.3000 2024-07-15 14:49:58 1721054998 1009.3000 2024-07-15 14:48:58 1721054938 1009.2000 2024-07-15 14:47:58 1721054878 1009.2000 2024-07-15 14:46:59 1721054819 1009.2000 2024-07-15 14:45:58 1721054758 1009.2000 2024-07-15 14:44:58 1721054698 1009.2000 2024-07-15 14:43:58 1721054638 1009.3000 2024-07-15 14:42:59 1721054579 1009.2000 2024-07-15 14:41:58 1721054518 1009.3000 2024-07-15 14:40:58 1721054458 1009.3000 2024-07-15 14:39:58 1721054398 1009.3000 2024-07-15 14:38:58 1721054338 1009.3000 2024-07-15 14:37:59 1721054279 1009.4000 2024-07-15 14:36:58 1721054218 1009.3000 2024-07-15 14:35:58 1721054158 1009.3000 2024-07-15 14:34:58 1721054098 1009.4000 2024-07-15 14:33:58 1721054038 1009.3000 2024-07-15 14:32:59 1721053979 1009.4000 2024-07-15 14:31:58 1721053918 1009.3000 2024-07-15 14:30:58 1721053858 1009.3000 2024-07-15 14:29:58 1721053798 1009.3000 2024-07-15 14:28:59 1721053739 1009.4000 2024-07-15 14:27:58 1721053678 1009.4000 2024-07-15 14:26:58 1721053618 1009.3000 2024-07-15 14:25:58 1721053558 1009.3000 2024-07-15 14:24:58 1721053498 1009.4000 2024-07-15 14:23:59 1721053439 1009.3000 2024-07-15 14:22:58 1721053378 1009.4000 2024-07-15 14:21:58 1721053318 1009.4000 2024-07-15 14:20:58 1721053258 1009.4000 2024-07-15 14:19:58 1721053198 1009.4000 2024-07-15 14:18:59 1721053139 1009.4000 2024-07-15 14:17:58 1721053078 1009.5000 2024-07-15 14:16:58 1721053018 1009.5000 2024-07-15 14:15:58 1721052958 1009.5000 2024-07-15 14:14:58 1721052898 1009.4000 2024-07-15 14:13:59 1721052839 1009.4000 2024-07-15 14:12:58 1721052778 1009.4000 2024-07-15 14:11:58 1721052718 1009.4000 2024-07-15 14:10:58 1721052658 1009.4000 2024-07-15 14:09:59 1721052599 1009.6000 2024-07-15 14:08:58 1721052538 1009.5000 2024-07-15 14:07:58 1721052478 1009.6000 2024-07-15 14:06:58 1721052418 1009.6000 2024-07-15 14:05:58 1721052358 1009.5000 2024-07-15 14:04:59 1721052299 1009.5000 2024-07-15 14:03:58 1721052238 1009.5000 2024-07-15 14:02:58 1721052178 1009.6000 2024-07-15 14:01:58 1721052118 1009.6000 2024-07-15 14:00:58 1721052058 1009.6000 2024-07-15 13:59:59 1721051999 1009.6000 2024-07-15 13:58:58 1721051938 1009.5000 2024-07-15 13:57:58 1721051878 1009.6000 2024-07-15 13:56:58 1721051818 1009.5000 2024-07-15 13:55:59 1721051759 1009.5000 2024-07-15 13:54:58 1721051698 1009.5000 2024-07-15 13:53:58 1721051638 1009.6000 2024-07-15 13:52:58 1721051578 1009.5000 2024-07-15 13:51:58 1721051518 1009.6000 2024-07-15 13:50:59 1721051459 1009.6000 2024-07-15 13:49:58 1721051398 1009.6000 2024-07-15 13:48:58 1721051338 1009.6000 2024-07-15 13:47:58 1721051278 1009.6000 2024-07-15 13:46:58 1721051218 1009.6000 2024-07-15 13:45:59 1721051159 1009.7000 2024-07-15 13:44:58 1721051098 1009.6000 2024-07-15 13:43:58 1721051038 1009.7000 2024-07-15 13:42:58 1721050978 1009.7000 2024-07-15 13:41:58 1721050918 1009.7000 2024-07-15 13:40:59 1721050859 1009.7000 2024-07-15 13:39:58 1721050798 1009.7000 2024-07-15 13:38:58 1721050738 1009.8000 2024-07-15 13:37:58 1721050678 1009.8000 2024-07-15 13:36:59 1721050619 1009.8000 2024-07-15 13:35:58 1721050558 1009.8000 2024-07-15 13:34:58 1721050498 1009.8000 2024-07-15 13:33:58 1721050438 1009.8000 2024-07-15 13:32:58 1721050378 1009.8000 2024-07-15 13:31:59 1721050319 1009.8000 2024-07-15 13:30:58 1721050258 1009.8000 2024-07-15 13:29:58 1721050198 1009.8000 2024-07-15 13:28:58 1721050138 1009.9000 2024-07-15 13:27:58 1721050078 1009.9000 2024-07-15 13:26:59 1721050019 1009.9000 2024-07-15 13:25:58 1721049958 1009.9000 2024-07-15 13:24:58 1721049898 1009.9000 2024-07-15 13:23:58 1721049838 1009.9000 2024-07-15 13:22:59 1721049779 1010.0000 2024-07-15 13:21:58 1721049718 1009.9000 2024-07-15 13:20:58 1721049658 1010.0000 2024-07-15 13:19:58 1721049598 1010.0000 2024-07-15 13:18:58 1721049538 1010.0000 2024-07-15 13:17:59 1721049479 1010.0000 2024-07-15 13:16:58 1721049418 1010.0000 2024-07-15 13:15:58 1721049358 1010.0000 2024-07-15 13:14:58 1721049298 1010.0000 2024-07-15 13:13:58 1721049238 1010.0000 2024-07-15 13:12:59 1721049179 1010.1000 2024-07-15 13:11:58 1721049118 1010.1000 2024-07-15 13:10:58 1721049058 1010.1000 2024-07-15 13:09:58 1721048998 1010.1000 2024-07-15 13:08:58 1721048938 1010.1000 2024-07-15 13:07:59 1721048879 1010.1000 2024-07-15 13:06:58 1721048818 1010.2000 2024-07-15 13:05:58 1721048758 1010.2000 2024-07-15 13:04:58 1721048698 1010.1000 2024-07-15 13:03:59 1721048639 1010.1000 2024-07-15 13:02:58 1721048578 1010.1000 2024-07-15 13:01:58 1721048518 1010.1000 2024-07-15 13:00:58 1721048458 1010.2000 2024-07-15 12:59:58 1721048398 1010.2000 2024-07-15 12:58:59 1721048339 1010.2000 2024-07-15 12:57:58 1721048278 1010.2000 2024-07-15 12:56:58 1721048218 1010.2000 2024-07-15 12:55:58 1721048158 1010.2000 2024-07-15 12:54:58 1721048098 1010.2000 2024-07-15 12:53:59 1721048039 1010.3000 2024-07-15 12:52:58 1721047978 1010.2000 2024-07-15 12:51:58 1721047918 1010.3000 2024-07-15 12:50:58 1721047858 1010.2000 2024-07-15 12:49:59 1721047799 1010.2000 2024-07-15 12:48:58 1721047738 1010.2000 2024-07-15 12:47:58 1721047678 1010.3000 2024-07-15 12:46:58 1721047618 1010.3000 2024-07-15 12:45:58 1721047558 1010.3000 2024-07-15 12:44:59 1721047499 1010.3000 2024-07-15 12:43:58 1721047438 1010.3000 2024-07-15 12:42:58 1721047378 1010.3000 2024-07-15 12:41:58 1721047318 1010.3000 2024-07-15 12:40:58 1721047258 1010.3000 2024-07-15 12:39:59 1721047199 1010.4000 2024-07-15 12:38:58 1721047138 1010.3000 2024-07-15 12:37:58 1721047078 1010.3000 2024-07-15 12:36:58 1721047018 1010.4000 2024-07-15 12:35:58 1721046958 1010.3000 2024-07-15 12:34:59 1721046899 1010.3000 2024-07-15 12:33:58 1721046838 1010.3000 2024-07-15 12:32:58 1721046778 1010.3000 2024-07-15 12:31:58 1721046718 1010.4000 2024-07-15 12:30:59 1721046659 1010.4000 2024-07-15 12:29:58 1721046598 1010.4000 2024-07-15 12:28:58 1721046538 1010.4000 2024-07-15 12:27:58 1721046478 1010.4000 2024-07-15 12:26:58 1721046418 1010.4000 2024-07-15 12:25:59 1721046359 1010.4000 2024-07-15 12:24:58 1721046298 1010.4000 2024-07-15 12:23:58 1721046238 1010.4000 2024-07-15 12:22:58 1721046178 1010.4000 2024-07-15 12:21:59 1721046119 1010.5000 2024-07-15 12:20:58 1721046058 1010.5000 2024-07-15 12:19:58 1721045998 1010.5000 2024-07-15 12:18:58 1721045938 1010.5000 2024-07-15 12:17:58 1721045878 1010.4000 2024-07-15 12:16:59 1721045819 1010.5000 2024-07-15 12:15:58 1721045758 1010.5000 2024-07-15 12:14:58 1721045698 1010.5000 2024-07-15 12:13:58 1721045638 1010.6000 2024-07-15 12:12:58 1721045578 1010.5000 2024-07-15 12:11:59 1721045519 1010.5000 2024-07-15 12:10:58 1721045458 1010.6000 2024-07-15 12:09:58 1721045398 1010.6000 2024-07-15 12:08:58 1721045338 1010.6000 2024-07-15 12:07:59 1721045279 1010.5000 2024-07-15 12:06:58 1721045218 1010.6000 2024-07-15 12:05:58 1721045158 1010.6000 2024-07-15 12:04:58 1721045098 1010.6000 2024-07-15 12:03:58 1721045038 1010.6000 2024-07-15 12:02:59 1721044979 1010.7000 2024-07-15 12:01:58 1721044918 1010.7000 2024-07-15 12:00:58 1721044858 1010.7000 2024-07-15 11:59:58 1721044798 1010.6000 2024-07-15 11:58:58 1721044738 1010.6000 2024-07-15 11:57:59 1721044679 1010.7000 2024-07-15 11:56:58 1721044618 1010.7000 2024-07-15 11:55:58 1721044558 1010.7000 2024-07-15 11:54:58 1721044498 1010.7000 2024-07-15 11:53:59 1721044439 1010.7000 2024-07-15 11:52:58 1721044378 1010.7000 2024-07-15 11:51:58 1721044318 1010.7000 2024-07-15 11:50:58 1721044258 1010.7000 2024-07-15 11:49:58 1721044198 1010.7000 2024-07-15 11:48:59 1721044139 1010.7000 2024-07-15 11:47:58 1721044078 1010.7000 2024-07-15 11:46:58 1721044018 1010.7000 2024-07-15 11:45:58 1721043958 1010.7000 2024-07-15 11:44:58 1721043898 1010.7000 2024-07-15 11:43:59 1721043839 1010.8000 2024-07-15 11:42:58 1721043778 1010.8000 2024-07-15 11:41:58 1721043718 1010.8000 2024-07-15 11:40:58 1721043658 1010.8000 2024-07-15 11:39:58 1721043598 1010.9000 2024-07-15 11:38:59 1721043539 1010.8000 2024-07-15 11:37:58 1721043478 1010.9000 2024-07-15 11:36:58 1721043418 1010.8000 2024-07-15 11:35:58 1721043358 1010.9000 2024-07-15 11:34:59 1721043299 1010.9000 2024-07-15 11:33:58 1721043238 1010.9000 2024-07-15 11:32:58 1721043178 1010.9000 2024-07-15 11:31:58 1721043118 1011.0000 2024-07-15 11:30:58 1721043058 1010.9000 2024-07-15 11:29:59 1721042999 1010.9000 2024-07-15 11:28:58 1721042938 1011.0000 2024-07-15 11:27:58 1721042878 1011.0000 2024-07-15 11:26:58 1721042818 1011.0000 2024-07-15 11:25:58 1721042758 1011.0000 2024-07-15 11:24:59 1721042699 1011.0000 2024-07-15 11:23:58 1721042638 1011.0000 2024-07-15 11:22:58 1721042578 1011.0000 2024-07-15 11:21:58 1721042518 1011.0000 2024-07-15 11:20:58 1721042458 1011.1000 2024-07-15 11:19:59 1721042399 1011.1000 2024-07-15 11:18:58 1721042338 1011.1000 2024-07-15 11:17:58 1721042278 1011.0000 2024-07-15 11:16:58 1721042218 1011.0000 2024-07-15 11:15:59 1721042159 1011.1000 2024-07-15 11:14:58 1721042098 1011.1000 2024-07-15 11:13:58 1721042038 1011.1000 2024-07-15 11:12:58 1721041978 1011.1000 2024-07-15 11:11:58 1721041918 1011.1000 2024-07-15 11:10:59 1721041859 1011.1000 2024-07-15 11:09:58 1721041798 1011.1000 2024-07-15 11:08:58 1721041738 1011.1000 2024-07-15 11:07:58 1721041678 1011.2000 2024-07-15 11:06:58 1721041618 1011.1000 2024-07-15 11:05:59 1721041559 1011.1000 2024-07-15 11:04:58 1721041498 1011.1000 2024-07-15 11:03:58 1721041438 1011.1000 2024-07-15 11:02:58 1721041378 1011.0000 2024-07-15 11:01:59 1721041319 1011.1000 2024-07-15 11:00:58 1721041258 1011.2000 2024-07-15 10:59:58 1721041198 1011.1000 2024-07-15 10:58:58 1721041138 1011.3000 2024-07-15 10:57:58 1721041078 1011.2000 2024-07-15 10:56:59 1721041019 1011.2000 2024-07-15 10:55:58 1721040958 1011.2000 2024-07-15 10:54:58 1721040898 1011.2000 2024-07-15 10:53:58 1721040838 1011.2000 2024-07-15 10:52:58 1721040778 1011.3000 2024-07-15 10:51:59 1721040719 1011.3000 2024-07-15 10:50:58 1721040658 1011.4000 2024-07-15 10:49:58 1721040598 1011.3000 2024-07-15 10:48:58 1721040538 1011.3000 2024-07-15 10:47:59 1721040479 1011.4000 2024-07-15 10:46:58 1721040418 1011.4000 2024-07-15 10:45:58 1721040358 1011.4000 2024-07-15 10:44:58 1721040298 1011.4000 2024-07-15 10:43:58 1721040238 1011.4000 2024-07-15 10:42:59 1721040179 1011.5000 2024-07-15 10:41:58 1721040118 1011.4000 2024-07-15 10:40:58 1721040058 1011.5000 2024-07-15 10:39:58 1721039998 1011.5000 2024-07-15 10:38:58 1721039938 1011.5000 2024-07-15 10:37:59 1721039879 1011.5000 2024-07-15 10:36:58 1721039818 1011.5000 2024-07-15 10:35:58 1721039758 1011.5000 2024-07-15 10:34:58 1721039698 1011.6000 2024-07-15 10:33:59 1721039639 1011.6000 2024-07-15 10:32:58 1721039578 1011.5000 2024-07-15 10:31:58 1721039518 1011.5000 2024-07-15 10:30:58 1721039458 1011.5000 2024-07-15 10:29:58 1721039398 1011.5000 2024-07-15 10:28:59 1721039339 1011.5000 2024-07-15 10:27:58 1721039278 1011.6000 2024-07-15 10:26:58 1721039218 1011.5000 2024-07-15 10:25:58 1721039158 1011.5000 2024-07-15 10:24:58 1721039098 1011.6000 2024-07-15 10:23:59 1721039039 1011.5000 2024-07-15 10:22:58 1721038978 1011.5000 2024-07-15 10:21:58 1721038918 1011.6000 2024-07-15 10:20:58 1721038858 1011.5000 2024-07-15 10:19:59 1721038799 1011.6000 2024-07-15 10:18:58 1721038738 1011.5000 2024-07-15 10:17:58 1721038678 1011.6000 2024-07-15 10:16:58 1721038618 1011.5000 2024-07-15 10:15:58 1721038558 1011.6000 2024-07-15 10:14:59 1721038499 1011.5000 2024-07-15 10:13:58 1721038438 1011.6000 2024-07-15 10:12:58 1721038378 1011.6000 2024-07-15 10:11:58 1721038318 1011.6000 2024-07-15 10:10:58 1721038258 1011.7000 2024-07-15 10:09:59 1721038199 1011.6000 2024-07-15 10:08:58 1721038138 1011.6000 2024-07-15 10:07:58 1721038078 1011.7000 2024-07-15 10:06:58 1721038018 1011.6000 2024-07-15 10:05:59 1721037959 1011.7000 2024-07-15 10:04:58 1721037898 1011.6000 2024-07-15 10:03:58 1721037838 1011.7000 2024-07-15 10:02:58 1721037778 1011.6000 2024-07-15 10:01:58 1721037718 1011.6000 2024-07-15 10:00:59 1721037659 1011.6000 2024-07-15 09:59:58 1721037598 1011.6000 2024-07-15 09:58:58 1721037538 1011.5000 2024-07-15 09:57:58 1721037478 1011.6000 2024-07-15 09:56:58 1721037418 1011.6000 2024-07-15 09:55:59 1721037359 1011.6000 2024-07-15 09:54:58 1721037298 1011.5000 2024-07-15 09:53:58 1721037238 1011.5000 2024-07-15 09:52:58 1721037178 1011.5000 2024-07-15 09:51:59 1721037119 1011.5000 2024-07-15 09:50:58 1721037058 1011.5000 2024-07-15 09:49:58 1721036998 1011.5000 2024-07-15 09:48:58 1721036938 1011.6000 2024-07-15 09:47:58 1721036878 1011.5000 2024-07-15 09:46:59 1721036819 1011.5000 2024-07-15 09:45:58 1721036758 1011.5000 2024-07-15 09:44:58 1721036698 1011.5000 2024-07-15 09:43:58 1721036638 1011.5000 2024-07-15 09:42:58 1721036578 1011.5000 2024-07-15 09:41:59 1721036519 1011.5000 2024-07-15 09:40:58 1721036458 1011.5000 2024-07-15 09:39:58 1721036398 1011.5000 2024-07-15 09:38:58 1721036338 1011.4000 2024-07-15 09:37:58 1721036278 1011.4000 2024-07-15 09:36:59 1721036219 1011.5000 2024-07-15 09:35:58 1721036158 1011.4000 2024-07-15 09:34:58 1721036098 1011.5000 2024-07-15 09:33:58 1721036038 1011.4000 2024-07-15 09:32:59 1721035979 1011.4000 2024-07-15 09:31:58 1721035918 1011.4000 2024-07-15 09:30:58 1721035858 1011.4000 2024-07-15 09:29:58 1721035798 1011.4000 2024-07-15 09:28:58 1721035738 1011.4000 2024-07-15 09:27:59 1721035679 1011.4000 2024-07-15 09:26:58 1721035618 1011.5000 2024-07-15 09:25:58 1721035558 1011.4000 2024-07-15 09:24:58 1721035498 1011.3000 2024-07-15 09:23:58 1721035438 1011.4000 2024-07-15 09:22:59 1721035379 1011.4000 2024-07-15 09:21:58 1721035318 1011.4000 2024-07-15 09:20:58 1721035258 1011.4000 2024-07-15 09:19:58 1721035198 1011.4000 2024-07-15 09:18:58 1721035138 1011.4000 2024-07-15 09:17:59 1721035079 1011.4000 2024-07-15 09:16:58 1721035018 1011.4000 2024-07-15 09:15:58 1721034958 1011.4000 2024-07-15 09:14:58 1721034898 1011.3000 2024-07-15 09:13:59 1721034839 1011.5000 2024-07-15 09:12:58 1721034778 1011.4000 2024-07-15 09:11:58 1721034718 1011.4000 2024-07-15 09:10:58 1721034658 1011.4000 2024-07-15 09:09:58 1721034598 1011.4000 2024-07-15 09:08:59 1721034539 1011.4000 2024-07-15 09:07:58 1721034478 1011.4000 2024-07-15 09:06:58 1721034418 1011.4000 2024-07-15 09:05:58 1721034358 1011.4000 2024-07-15 09:04:58 1721034298 1011.4000 2024-07-15 09:03:59 1721034239 1011.4000 2024-07-15 09:02:58 1721034178 1011.5000 2024-07-15 09:01:58 1721034118 1011.4000 2024-07-15 09:00:58 1721034058 1011.4000 2024-07-15 08:59:59 1721033999 1011.4000 2024-07-15 08:58:58 1721033938 1011.5000 2024-07-15 08:57:58 1721033878 1011.5000 2024-07-15 08:56:58 1721033818 1011.4000 2024-07-15 08:55:58 1721033758 1011.4000 2024-07-15 08:54:59 1721033699 1011.4000 2024-07-15 08:53:58 1721033638 1011.5000 2024-07-15 08:52:58 1721033578 1011.5000 2024-07-15 08:51:58 1721033518 1011.4000 2024-07-15 08:50:59 1721033459 1011.5000 2024-07-15 08:49:58 1721033398 1011.5000 2024-07-15 08:48:58 1721033338 1011.5000 2024-07-15 08:47:58 1721033278 1011.5000 2024-07-15 08:46:58 1721033218 1011.5000 2024-07-15 08:45:59 1721033159 1011.5000 2024-07-15 08:44:58 1721033098 1011.5000 2024-07-15 08:43:58 1721033038 1011.5000 2024-07-15 08:42:58 1721032978 1011.5000 2024-07-15 08:41:58 1721032918 1011.5000 2024-07-15 08:40:59 1721032859 1011.5000 2024-07-15 08:39:58 1721032798 1011.5000 2024-07-15 08:38:58 1721032738 1011.5000 2024-07-15 08:37:58 1721032678 1011.5000 2024-07-15 08:36:58 1721032618 1011.4000 2024-07-15 08:35:59 1721032559 1011.4000 2024-07-15 08:34:58 1721032498 1011.4000 2024-07-15 08:33:58 1721032438 1011.5000 2024-07-15 08:32:58 1721032378 1011.5000 2024-07-15 08:31:59 1721032319 1011.6000 2024-07-15 08:30:58 1721032258 1011.5000 2024-07-15 08:29:58 1721032198 1011.5000 2024-07-15 08:28:58 1721032138 1011.5000 2024-07-15 08:27:58 1721032078 1011.5000 2024-07-15 08:26:59 1721032019 1011.5000 2024-07-15 08:25:58 1721031958 1011.5000 2024-07-15 08:24:58 1721031898 1011.5000 2024-07-15 08:23:58 1721031838 1011.5000 2024-07-15 08:22:58 1721031778 1011.4000 2024-07-15 08:21:59 1721031719 1011.5000 2024-07-15 08:20:58 1721031658 1011.5000 2024-07-15 08:19:58 1721031598 1011.5000 2024-07-15 08:18:58 1721031538 1011.5000 2024-07-15 08:17:59 1721031479 1011.5000 2024-07-15 08:16:58 1721031418 1011.5000 2024-07-15 08:15:58 1721031358 1011.5000 2024-07-15 08:14:58 1721031298 1011.5000 2024-07-15 08:13:58 1721031238 1011.5000 2024-07-15 08:12:59 1721031179 1011.5000 2024-07-15 08:11:58 1721031118 1011.5000 2024-07-15 08:10:58 1721031058 1011.5000 2024-07-15 08:09:58 1721030998 1011.5000 2024-07-15 08:08:58 1721030938 1011.5000 2024-07-15 08:07:59 1721030879 1011.5000 2024-07-15 08:06:58 1721030818 1011.5000 2024-07-15 08:05:58 1721030758 1011.5000 2024-07-15 08:04:58 1721030698 1011.6000 2024-07-15 08:03:58 1721030638 1011.5000 2024-07-15 08:02:59 1721030579 1011.6000 2024-07-15 08:01:58 1721030518 1011.5000 2024-07-15 08:00:58 1721030458 1011.6000 2024-07-15 07:59:58 1721030398 1011.5000 2024-07-15 07:58:59 1721030339 1011.6000 2024-07-15 07:57:58 1721030278 1011.6000 2024-07-15 07:56:58 1721030218 1011.6000 2024-07-15 07:55:58 1721030158 1011.5000 2024-07-15 07:54:58 1721030098 1011.5000 2024-07-15 07:53:59 1721030039 1011.6000 2024-07-15 07:52:58 1721029978 1011.6000 2024-07-15 07:51:58 1721029918 1011.6000 2024-07-15 07:50:58 1721029858 1011.6000 2024-07-15 07:49:58 1721029798 1011.6000 2024-07-15 07:48:59 1721029739 1011.6000 2024-07-15 07:47:58 1721029678 1011.6000 2024-07-15 07:46:58 1721029618 1011.6000 2024-07-15 07:45:58 1721029558 1011.6000 2024-07-15 07:44:59 1721029499 1011.6000 2024-07-15 07:43:58 1721029438 1011.6000 2024-07-15 07:42:58 1721029378 1011.6000 2024-07-15 07:41:58 1721029318 1011.6000 2024-07-15 07:40:58 1721029258 1011.6000 2024-07-15 07:39:59 1721029199 1011.6000 2024-07-15 07:38:58 1721029138 1011.6000 2024-07-15 07:37:58 1721029078 1011.7000 2024-07-15 07:36:58 1721029018 1011.6000 2024-07-15 07:35:58 1721028958 1011.5000 2024-07-15 07:34:59 1721028899 1011.6000 2024-07-15 07:33:58 1721028838 1011.6000 2024-07-15 07:32:58 1721028778 1011.5000 2024-07-15 07:31:58 1721028718 1011.6000 2024-07-15 07:30:59 1721028659 1011.6000 2024-07-15 07:29:58 1721028598 1011.6000 2024-07-15 07:28:58 1721028538 1011.5000 2024-07-15 07:27:58 1721028478 1011.6000 2024-07-15 07:26:58 1721028418 1011.5000 2024-07-15 07:25:59 1721028359 1011.6000 2024-07-15 07:24:58 1721028298 1011.6000 2024-07-15 07:23:58 1721028238 1011.6000 2024-07-15 07:22:58 1721028178 1011.5000 2024-07-15 07:21:58 1721028118 1011.5000 2024-07-15 07:20:59 1721028059 1011.6000 2024-07-15 07:19:58 1721027998 1011.6000 2024-07-15 07:18:58 1721027938 1011.6000 2024-07-15 07:17:58 1721027878 1011.6000 2024-07-15 07:16:58 1721027818 1011.6000 2024-07-15 07:15:59 1721027759 1011.6000 2024-07-15 07:14:58 1721027698 1011.6000 2024-07-15 07:13:58 1721027638 1011.5000 2024-07-15 07:12:58 1721027578 1011.6000 2024-07-15 07:11:59 1721027519 1011.6000 2024-07-15 07:10:58 1721027458 1011.6000 2024-07-15 07:09:58 1721027398 1011.5000 2024-07-15 07:08:58 1721027338 1011.6000 2024-07-15 07:07:58 1721027278 1011.5000 2024-07-15 07:06:59 1721027219 1011.5000 2024-07-15 07:05:58 1721027158 1011.5000 2024-07-15 07:04:58 1721027098 1011.6000 2024-07-15 07:03:58 1721027038 1011.6000 2024-07-15 07:02:58 1721026978 1011.6000 2024-07-15 07:01:59 1721026919 1011.5000 2024-07-15 07:00:58 1721026858 1011.6000 2024-07-15 06:59:58 1721026798 1011.6000 2024-07-15 06:58:58 1721026738 1011.5000 2024-07-15 06:57:58 1721026678 1011.6000 2024-07-15 06:56:59 1721026619 1011.6000 2024-07-15 06:55:58 1721026558 1011.6000 2024-07-15 06:54:58 1721026498 1011.7000 2024-07-15 06:53:58 1721026438 1011.6000 2024-07-15 06:52:59 1721026379 1011.7000 2024-07-15 06:51:58 1721026318 1011.7000 2024-07-15 06:50:58 1721026258 1011.7000 2024-07-15 06:49:58 1721026198 1011.6000 2024-07-15 06:48:58 1721026138 1011.7000 2024-07-15 06:47:59 1721026079 1011.6000 2024-07-15 06:46:58 1721026018 1011.7000 2024-07-15 06:45:58 1721025958 1011.7000 2024-07-15 06:44:58 1721025898 1011.6000 2024-07-15 06:43:58 1721025838 1011.6000 2024-07-15 06:42:59 1721025779 1011.6000 2024-07-15 06:41:58 1721025718 1011.6000 2024-07-15 06:40:58 1721025658 1011.6000 2024-07-15 06:39:58 1721025598 1011.7000 2024-07-15 06:38:59 1721025539 1011.7000 2024-07-15 06:37:58 1721025478 1011.6000 2024-07-15 06:36:58 1721025418 1011.6000 2024-07-15 06:35:58 1721025358 1011.6000 2024-07-15 06:34:58 1721025298 1011.6000 2024-07-15 06:33:59 1721025239 1011.7000 2024-07-15 06:32:58 1721025178 1011.7000 2024-07-15 06:31:58 1721025118 1011.6000 2024-07-15 06:30:58 1721025058 1011.6000 2024-07-15 06:29:58 1721024998 1011.5000 2024-07-15 06:28:59 1721024939 1011.6000 2024-07-15 06:27:58 1721024878 1011.6000 2024-07-15 06:26:58 1721024818 1011.5000 2024-07-15 06:25:58 1721024758 1011.6000 2024-07-15 06:24:59 1721024699 1011.5000 2024-07-15 06:23:58 1721024638 1011.5000 2024-07-15 06:22:58 1721024578 1011.5000 2024-07-15 06:21:58 1721024518 1011.5000 2024-07-15 06:20:58 1721024458 1011.5000 2024-07-15 06:19:59 1721024399 1011.4000 2024-07-15 06:18:58 1721024338 1011.5000 2024-07-15 06:17:58 1721024278 1011.5000 2024-07-15 06:16:58 1721024218 1011.5000 2024-07-15 06:15:58 1721024158 1011.5000 2024-07-15 06:14:59 1721024099 1011.5000 2024-07-15 06:13:58 1721024038 1011.5000 2024-07-15 06:12:58 1721023978 1011.6000 2024-07-15 06:11:58 1721023918 1011.6000 2024-07-15 06:10:58 1721023858 1011.5000 2024-07-15 06:09:59 1721023799 1011.5000 2024-07-15 06:08:58 1721023738 1011.5000 2024-07-15 06:07:58 1721023678 1011.5000 2024-07-15 06:06:58 1721023618 1011.5000 2024-07-15 06:05:59 1721023559 1011.5000 2024-07-15 06:04:58 1721023498 1011.6000 2024-07-15 06:03:58 1721023438 1011.5000 2024-07-15 06:02:58 1721023378 1011.5000 2024-07-15 06:01:58 1721023318 1011.5000 2024-07-15 06:00:59 1721023259 1011.5000 2024-07-15 05:59:58 1721023198 1011.5000 2024-07-15 05:58:58 1721023138 1011.5000 2024-07-15 05:57:58 1721023078 1011.5000 2024-07-15 05:56:58 1721023018 1011.5000 2024-07-15 05:55:59 1721022959 1011.5000 2024-07-15 05:54:58 1721022898 1011.5000 2024-07-15 05:53:58 1721022838 1011.5000 2024-07-15 05:52:58 1721022778 1011.5000 2024-07-15 05:51:59 1721022719 1011.5000 2024-07-15 05:50:58 1721022658 1011.4000 2024-07-15 05:49:58 1721022598 1011.5000 2024-07-15 05:48:58 1721022538 1011.4000 2024-07-15 05:47:58 1721022478 1011.4000 2024-07-15 05:46:59 1721022419 1011.4000 2024-07-15 05:45:58 1721022358 1011.4000 2024-07-15 05:44:58 1721022298 1011.4000 2024-07-15 05:43:58 1721022238 1011.4000 2024-07-15 05:42:58 1721022178 1011.3000 2024-07-15 05:41:59 1721022119 1011.4000 2024-07-15 05:40:58 1721022058 1011.4000 2024-07-15 05:39:58 1721021998 1011.3000 2024-07-15 05:38:58 1721021938 1011.3000 2024-07-15 05:37:59 1721021879 1011.3000 2024-07-15 05:36:58 1721021818 1011.3000 2024-07-15 05:35:58 1721021758 1011.3000 2024-07-15 05:34:58 1721021698 1011.3000 2024-07-15 05:33:58 1721021638 1011.2000 2024-07-15 05:32:59 1721021579 1011.2000 2024-07-15 05:31:58 1721021518 1011.3000 2024-07-15 05:30:58 1721021458 1011.2000 2024-07-15 05:29:58 1721021398 1011.3000 2024-07-15 05:28:58 1721021338 1011.2000 2024-07-15 05:27:59 1721021279 1011.2000 2024-07-15 05:26:58 1721021218 1011.2000 2024-07-15 05:25:58 1721021158 1011.1000 2024-07-15 05:24:58 1721021098 1011.1000 2024-07-15 05:23:59 1721021039 1011.1000 2024-07-15 05:22:58 1721020978 1011.1000 2024-07-15 05:21:58 1721020918 1011.1000 2024-07-15 05:20:58 1721020858 1011.1000 2024-07-15 05:19:58 1721020798 1011.0000 2024-07-15 05:18:59 1721020739 1011.1000 2024-07-15 05:17:58 1721020678 1011.0000 2024-07-15 05:16:58 1721020618 1011.1000 2024-07-15 05:15:58 1721020558 1011.1000 2024-07-15 05:14:58 1721020498 1011.0000 2024-07-15 05:13:59 1721020439 1011.1000 2024-07-15 05:12:58 1721020378 1011.0000 2024-07-15 05:11:58 1721020318 1011.1000 2024-07-15 05:10:58 1721020258 1011.1000 2024-07-15 05:09:59 1721020199 1011.1000 2024-07-15 05:08:58 1721020138 1011.0000 2024-07-15 05:07:58 1721020078 1011.0000 2024-07-15 05:06:58 1721020018 1011.1000 2024-07-15 05:05:58 1721019958 1011.1000 2024-07-15 05:04:59 1721019899 1011.0000 2024-07-15 05:03:58 1721019838 1011.1000 2024-07-15 05:02:58 1721019778 1011.1000 2024-07-15 05:01:58 1721019718 1011.1000 2024-07-15 05:00:58 1721019658 1011.0000 2024-07-15 04:59:59 1721019599 1011.1000 2024-07-15 04:58:58 1721019538 1011.1000 2024-07-15 04:57:58 1721019478 1011.0000 2024-07-15 04:56:58 1721019418 1011.0000 2024-07-15 04:55:58 1721019358 1011.0000 2024-07-15 04:54:59 1721019299 1011.1000 2024-07-15 04:53:58 1721019238 1011.0000 2024-07-15 04:52:58 1721019178 1011.0000 2024-07-15 04:51:58 1721019118 1011.0000 2024-07-15 04:50:59 1721019059 1011.0000 2024-07-15 04:49:58 1721018998 1011.0000 2024-07-15 04:48:58 1721018938 1010.9000 2024-07-15 04:47:58 1721018878 1011.0000 2024-07-15 04:46:58 1721018818 1010.9000 2024-07-15 04:45:59 1721018759 1010.9000 2024-07-15 04:44:58 1721018698 1010.9000 2024-07-15 04:43:58 1721018638 1010.9000 2024-07-15 04:42:58 1721018578 1010.9000 2024-07-15 04:41:58 1721018518 1010.9000 2024-07-15 04:40:59 1721018459 1010.9000 2024-07-15 04:39:58 1721018398 1010.8000 2024-07-15 04:38:58 1721018338 1010.8000 2024-07-15 04:37:58 1721018278 1010.8000 2024-07-15 04:36:59 1721018219 1010.8000 2024-07-15 04:35:58 1721018158 1010.8000 2024-07-15 04:34:58 1721018098 1010.8000 2024-07-15 04:33:58 1721018038 1010.8000 2024-07-15 04:32:58 1721017978 1010.8000 2024-07-15 04:31:59 1721017919 1010.7000 2024-07-15 04:30:58 1721017858 1010.8000 2024-07-15 04:29:58 1721017798 1010.8000 2024-07-15 04:28:58 1721017738 1010.7000 2024-07-15 04:27:58 1721017678 1010.7000 2024-07-15 04:26:59 1721017619 1010.8000 2024-07-15 04:25:58 1721017558 1010.7000 2024-07-15 04:24:58 1721017498 1010.7000 2024-07-15 04:23:58 1721017438 1010.7000 2024-07-15 04:22:59 1721017379 1010.7000 2024-07-15 04:21:58 1721017318 1010.7000 2024-07-15 04:20:58 1721017258 1010.7000 2024-07-15 04:19:58 1721017198 1010.7000 2024-07-15 04:18:58 1721017138 1010.7000 2024-07-15 04:17:59 1721017079 1010.7000 2024-07-15 04:16:58 1721017018 1010.6000 2024-07-15 04:15:58 1721016958 1010.6000 2024-07-15 04:14:58 1721016898 1010.6000 2024-07-15 04:13:58 1721016838 1010.6000 2024-07-15 04:12:59 1721016779 1010.6000 2024-07-15 04:11:58 1721016718 1010.7000 2024-07-15 04:10:58 1721016658 1010.6000 2024-07-15 04:09:58 1721016598 1010.6000 2024-07-15 04:08:58 1721016538 1010.6000 2024-07-15 04:07:59 1721016479 1010.6000 2024-07-15 04:06:58 1721016418 1010.6000 2024-07-15 04:05:58 1721016358 1010.6000 2024-07-15 04:04:58 1721016298 1010.6000 2024-07-15 04:03:59 1721016239 1010.6000 2024-07-15 04:02:58 1721016178 1010.5000 2024-07-15 04:01:58 1721016118 1010.5000 2024-07-15 04:00:58 1721016058 1010.5000 2024-07-15 03:59:58 1721015998 1010.5000 2024-07-15 03:58:59 1721015939 1010.5000 2024-07-15 03:57:58 1721015878 1010.5000 2024-07-15 03:56:58 1721015818 1010.5000 2024-07-15 03:55:58 1721015758 1010.5000 2024-07-15 03:54:58 1721015698 1010.5000 2024-07-15 03:53:59 1721015639 1010.5000 2024-07-15 03:52:58 1721015578 1010.6000 2024-07-15 03:51:58 1721015518 1010.5000 2024-07-15 03:50:58 1721015458 1010.6000 2024-07-15 03:49:58 1721015398 1010.5000 2024-07-15 03:48:58 1721015338 1010.6000 2024-07-15 03:47:58 1721015278 1010.5000 2024-07-15 03:46:58 1721015218 1010.6000 2024-07-15 03:45:58 1721015158 1010.6000 2024-07-15 03:44:59 1721015099 1010.6000 2024-07-15 03:43:58 1721015038 1010.6000 2024-07-15 03:42:58 1721014978 1010.6000 2024-07-15 03:41:58 1721014918 1010.6000 2024-07-15 03:40:58 1721014858 1010.6000 2024-07-15 03:39:59 1721014799 1010.6000 2024-07-15 03:38:58 1721014738 1010.6000 2024-07-15 03:37:58 1721014678 1010.6000 2024-07-15 03:36:58 1721014618 1010.6000 2024-07-15 03:35:58 1721014558 1010.5000 2024-07-15 03:34:59 1721014499 1010.6000 2024-07-15 03:33:58 1721014438 1010.6000 2024-07-15 03:32:58 1721014378 1010.6000 2024-07-15 03:31:58 1721014318 1010.5000 2024-07-15 03:30:59 1721014259 1010.6000 2024-07-15 03:29:58 1721014198 1010.6000 2024-07-15 03:28:58 1721014138 1010.5000 2024-07-15 03:27:58 1721014078 1010.6000 2024-07-15 03:26:58 1721014018 1010.5000 2024-07-15 03:25:59 1721013959 1010.5000 2024-07-15 03:24:58 1721013898 1010.5000 2024-07-15 03:23:58 1721013838 1010.4000 2024-07-15 03:22:58 1721013778 1010.5000 2024-07-15 03:21:59 1721013719 1010.5000 2024-07-15 03:20:58 1721013658 1010.4000 2024-07-15 03:19:58 1721013598 1010.5000 2024-07-15 03:18:58 1721013538 1010.5000 2024-07-15 03:17:58 1721013478 1010.5000 2024-07-15 03:16:59 1721013419 1010.5000 2024-07-15 03:15:58 1721013358 1010.5000 2024-07-15 03:14:58 1721013298 1010.4000 2024-07-15 03:13:58 1721013238 1010.4000 2024-07-15 03:12:58 1721013178 1010.4000 2024-07-15 03:11:59 1721013119 1010.5000 2024-07-15 03:10:58 1721013058 1010.5000 2024-07-15 03:09:58 1721012998 1010.5000 2024-07-15 03:08:58 1721012938 1010.4000 2024-07-15 03:07:59 1721012879 1010.4000 2024-07-15 03:06:58 1721012818 1010.4000 2024-07-15 03:05:58 1721012758 1010.4000 2024-07-15 03:04:58 1721012698 1010.4000 2024-07-15 03:03:58 1721012638 1010.3000 2024-07-15 03:02:59 1721012579 1010.4000 2024-07-15 03:01:58 1721012518 1010.4000 2024-07-15 03:00:58 1721012458 1010.4000 2024-07-15 02:59:58 1721012398 1010.4000 2024-07-15 02:58:58 1721012338 1010.3000 2024-07-15 02:57:59 1721012279 1010.3000 2024-07-15 02:56:58 1721012218 1010.3000 2024-07-15 02:55:58 1721012158 1010.3000 2024-07-15 02:54:58 1721012098 1010.4000 2024-07-15 02:53:58 1721012038 1010.3000 2024-07-15 02:52:59 1721011979 1010.3000 2024-07-15 02:51:58 1721011918 1010.4000 2024-07-15 02:50:58 1721011858 1010.4000 2024-07-15 02:49:58 1721011798 1010.3000 2024-07-15 02:48:59 1721011739 1010.4000 2024-07-15 02:47:58 1721011678 1010.4000 2024-07-15 02:46:58 1721011618 1010.4000 2024-07-15 02:45:58 1721011558 1010.3000 2024-07-15 02:44:58 1721011498 1010.3000 2024-07-15 02:43:59 1721011439 1010.3000 2024-07-15 02:42:58 1721011378 1010.3000 2024-07-15 02:41:58 1721011318 1010.3000 2024-07-15 02:40:58 1721011258 1010.3000 2024-07-15 02:39:58 1721011198 1010.2000 2024-07-15 02:38:59 1721011139 1010.3000 2024-07-15 02:37:58 1721011078 1010.3000 2024-07-15 02:36:58 1721011018 1010.2000 2024-07-15 02:35:58 1721010958 1010.2000 2024-07-15 02:34:58 1721010898 1010.3000 2024-07-15 02:33:59 1721010839 1010.2000 2024-07-15 02:32:58 1721010778 1010.2000 2024-07-15 02:31:58 1721010718 1010.2000 2024-07-15 02:30:58 1721010658 1010.2000 2024-07-15 02:29:59 1721010599 1010.3000 2024-07-15 02:28:58 1721010538 1010.2000 2024-07-15 02:27:58 1721010478 1010.2000 2024-07-15 02:26:58 1721010418 1010.3000 2024-07-15 02:25:58 1721010358 1010.2000 2024-07-15 02:24:59 1721010299 1010.2000 2024-07-15 02:23:58 1721010238 1010.2000 2024-07-15 02:22:58 1721010178 1010.2000 2024-07-15 02:21:58 1721010118 1010.2000 2024-07-15 02:20:58 1721010058 1010.2000 2024-07-15 02:19:59 1721009999 1010.2000 2024-07-15 02:18:58 1721009938 1010.2000 2024-07-15 02:17:58 1721009878 1010.2000 2024-07-15 02:16:58 1721009818 1010.1000 2024-07-15 02:15:59 1721009759 1010.2000 2024-07-15 02:14:58 1721009698 1010.2000 2024-07-15 02:13:58 1721009638 1010.2000 2024-07-15 02:12:58 1721009578 1010.1000 2024-07-15 02:11:58 1721009518 1010.1000 2024-07-15 02:10:59 1721009459 1010.2000 2024-07-15 02:09:58 1721009398 1010.1000 2024-07-15 02:08:58 1721009338 1010.1000 2024-07-15 02:07:58 1721009278 1010.1000 2024-07-15 02:06:59 1721009219 1010.1000 2024-07-15 02:05:58 1721009158 1010.2000 2024-07-15 02:04:58 1721009098 1010.1000 2024-07-15 02:03:58 1721009038 1010.2000 2024-07-15 02:02:58 1721008978 1010.1000 2024-07-15 02:01:59 1721008919 1010.1000 2024-07-15 02:00:58 1721008858 1010.2000 2024-07-15 01:59:58 1721008798 1010.1000 2024-07-15 01:58:58 1721008738 1010.1000 2024-07-15 01:57:58 1721008678 1010.1000 2024-07-15 01:56:59 1721008619 1010.2000 2024-07-15 01:55:58 1721008558 1010.1000 2024-07-15 01:54:58 1721008498 1010.1000 2024-07-15 01:53:58 1721008438 1010.2000 2024-07-15 01:52:59 1721008379 1010.2000 2024-07-15 01:51:58 1721008318 1010.1000 2024-07-15 01:50:58 1721008258 1010.1000 2024-07-15 01:49:58 1721008198 1010.1000 2024-07-15 01:48:58 1721008138 1010.1000 2024-07-15 01:47:59 1721008079 1010.2000 2024-07-15 01:46:58 1721008018 1010.2000 2024-07-15 01:45:58 1721007958 1010.2000 2024-07-15 01:44:58 1721007898 1010.2000 2024-07-15 01:43:58 1721007838 1010.1000 2024-07-15 01:42:59 1721007779 1010.2000 2024-07-15 01:41:58 1721007718 1010.2000 2024-07-15 01:40:58 1721007658 1010.1000 2024-07-15 01:39:58 1721007598 1010.1000 2024-07-15 01:38:58 1721007538 1010.2000 2024-07-15 01:37:59 1721007479 1010.2000 2024-07-15 01:36:58 1721007418 1010.2000 2024-07-15 01:35:58 1721007358 1010.1000 2024-07-15 01:34:58 1721007298 1010.2000 2024-07-15 01:33:59 1721007239 1010.2000 2024-07-15 01:32:58 1721007178 1010.2000 2024-07-15 01:31:58 1721007118 1010.2000 2024-07-15 01:30:58 1721007058 1010.2000 2024-07-15 01:29:58 1721006998 1010.2000 2024-07-15 01:28:59 1721006939 1010.2000 2024-07-15 01:27:58 1721006878 1010.2000 2024-07-15 01:26:58 1721006818 1010.2000 2024-07-15 01:25:58 1721006758 1010.2000 2024-07-15 01:24:58 1721006698 1010.1000 2024-07-15 01:23:59 1721006639 1010.2000 2024-07-15 01:22:58 1721006578 1010.1000 2024-07-15 01:21:58 1721006518 1010.2000 2024-07-15 01:20:58 1721006458 1010.1000 2024-07-15 01:19:59 1721006399 1010.2000 2024-07-15 01:18:58 1721006338 1010.2000 2024-07-15 01:17:58 1721006278 1010.1000 2024-07-15 01:16:58 1721006218 1010.2000 2024-07-15 01:15:58 1721006158 1010.2000 2024-07-15 01:14:59 1721006099 1010.2000 2024-07-15 01:13:58 1721006038 1010.2000 2024-07-15 01:12:58 1721005978 1010.2000 2024-07-15 01:11:58 1721005918 1010.2000 2024-07-15 01:10:58 1721005858 1010.2000 2024-07-15 01:09:59 1721005799 1010.2000 2024-07-15 01:08:58 1721005738 1010.2000 2024-07-15 01:07:58 1721005678 1010.2000 2024-07-15 01:06:58 1721005618 1010.2000 2024-07-15 01:05:59 1721005559 1010.1000 2024-07-15 01:04:58 1721005498 1010.2000 2024-07-15 01:03:58 1721005438 1010.2000 2024-07-15 01:02:58 1721005378 1010.2000 2024-07-15 01:01:58 1721005318 1010.1000 2024-07-15 01:00:59 1721005259 1010.2000 2024-07-15 00:59:58 1721005198 1010.2000 2024-07-15 00:58:58 1721005138 1010.2000 2024-07-15 00:57:58 1721005078 1010.2000 2024-07-15 00:56:58 1721005018 1010.2000 2024-07-15 00:55:59 1721004959 1010.2000 2024-07-15 00:54:58 1721004898 1010.2000 2024-07-15 00:53:58 1721004838 1010.2000 2024-07-15 00:52:58 1721004778 1010.2000 2024-07-15 00:51:58 1721004718 1010.3000 2024-07-15 00:50:59 1721004659 1010.2000 2024-07-15 00:49:58 1721004598 1010.2000 2024-07-15 00:48:58 1721004538 1010.3000 2024-07-15 00:47:58 1721004478 1010.2000 2024-07-15 00:46:59 1721004419 1010.2000 2024-07-15 00:45:58 1721004358 1010.2000 2024-07-15 00:44:58 1721004298 1010.2000 2024-07-15 00:43:58 1721004238 1010.3000 2024-07-15 00:42:58 1721004178 1010.2000 2024-07-15 00:41:59 1721004119 1010.2000 2024-07-15 00:40:58 1721004058 1010.2000 2024-07-15 00:39:58 1721003998 1010.2000 2024-07-15 00:38:58 1721003938 1010.2000 2024-07-15 00:37:58 1721003878 1010.2000 2024-07-15 00:36:59 1721003819 1010.2000 2024-07-15 00:35:58 1721003758 1010.2000 2024-07-15 00:34:58 1721003698 1010.2000 2024-07-15 00:33:58 1721003638 1010.3000 2024-07-15 00:32:58 1721003578 1010.2000 2024-07-15 00:31:59 1721003519 1010.2000 2024-07-15 00:30:58 1721003458 1010.2000 2024-07-15 00:29:58 1721003398 1010.2000 2024-07-15 00:28:58 1721003338 1010.2000 2024-07-15 00:27:59 1721003279 1010.2000 2024-07-15 00:26:58 1721003218 1010.2000 2024-07-15 00:25:58 1721003158 1010.3000 2024-07-15 00:24:58 1721003098 1010.2000 2024-07-15 00:23:58 1721003038 1010.2000 2024-07-15 00:22:59 1721002979 1010.3000 2024-07-15 00:21:58 1721002918 1010.2000 2024-07-15 00:20:58 1721002858 1010.3000 2024-07-15 00:19:58 1721002798 1010.2000 2024-07-15 00:18:59 1721002739 1010.2000 2024-07-15 00:17:58 1721002678 1010.2000 2024-07-15 00:16:58 1721002618 1010.3000 2024-07-15 00:15:58 1721002558 1010.2000 2024-07-15 00:14:58 1721002498 1010.2000 2024-07-15 00:13:59 1721002439 1010.2000 2024-07-15 00:12:58 1721002378 1010.2000 2024-07-15 00:11:58 1721002318 1010.2000 2024-07-15 00:10:58 1721002258 1010.1000 2024-07-15 00:09:58 1721002198 1010.2000 2024-07-15 00:08:59 1721002139 1010.1000 2024-07-15 00:07:58 1721002078 1010.2000 2024-07-15 00:06:58 1721002018 1010.1000 2024-07-15 00:05:58 1721001958 1010.1000 2024-07-15 00:04:58 1721001898 1010.1000 2024-07-15 00:03:59 1721001839 1010.1000 2024-07-15 00:02:58 1721001778 1010.1000 2024-07-15 00:01:58 1721001718 1010.1000 2024-07-15 00:00:58 1721001658 1010.2000