#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:58 1721001598 1010.1000 2024-07-14 23:58:59 1721001539 1010.1000 2024-07-14 23:57:58 1721001478 1010.2000 2024-07-14 23:56:58 1721001418 1010.2000 2024-07-14 23:54:58 1721001298 1010.1000 2024-07-14 23:54:58 1721001298 1010.1000 2024-07-14 23:53:58 1721001238 1010.1000 2024-07-14 23:52:58 1721001178 1010.1000 2024-07-14 23:51:59 1721001119 1010.1000 2024-07-14 23:50:58 1721001058 1010.2000 2024-07-14 23:49:58 1721000998 1010.1000 2024-07-14 23:48:58 1721000938 1010.1000 2024-07-14 23:47:58 1721000878 1010.1000 2024-07-14 23:46:59 1721000819 1010.1000 2024-07-14 23:45:58 1721000758 1010.1000 2024-07-14 23:44:58 1721000698 1010.1000 2024-07-14 23:43:58 1721000638 1010.1000 2024-07-14 23:42:58 1721000578 1010.0000 2024-07-14 23:41:59 1721000519 1010.1000 2024-07-14 23:40:58 1721000458 1010.0000 2024-07-14 23:39:58 1721000398 1010.0000 2024-07-14 23:38:58 1721000338 1010.0000 2024-07-14 23:37:59 1721000279 1010.0000 2024-07-14 23:36:58 1721000218 1010.1000 2024-07-14 23:35:58 1721000158 1010.1000 2024-07-14 23:34:58 1721000098 1010.1000 2024-07-14 23:33:58 1721000038 1010.1000 2024-07-14 23:32:59 1720999979 1010.1000 2024-07-14 23:31:58 1720999918 1010.1000 2024-07-14 23:30:58 1720999858 1010.2000 2024-07-14 23:29:58 1720999798 1010.1000 2024-07-14 23:28:58 1720999738 1010.1000 2024-07-14 23:27:59 1720999679 1010.2000 2024-07-14 23:26:58 1720999618 1010.2000 2024-07-14 23:25:58 1720999558 1010.2000 2024-07-14 23:24:58 1720999498 1010.2000 2024-07-14 23:23:59 1720999439 1010.1000 2024-07-14 23:22:58 1720999378 1010.2000 2024-07-14 23:21:58 1720999318 1010.1000 2024-07-14 23:20:58 1720999258 1010.1000 2024-07-14 23:19:58 1720999198 1010.1000 2024-07-14 23:18:59 1720999139 1010.1000 2024-07-14 23:17:58 1720999078 1010.1000 2024-07-14 23:16:58 1720999018 1010.1000 2024-07-14 23:15:58 1720998958 1010.1000 2024-07-14 23:14:58 1720998898 1010.1000 2024-07-14 23:13:59 1720998839 1010.1000 2024-07-14 23:12:58 1720998778 1010.1000 2024-07-14 23:11:58 1720998718 1010.1000 2024-07-14 23:10:58 1720998658 1010.1000 2024-07-14 23:09:59 1720998599 1010.1000 2024-07-14 23:08:58 1720998538 1010.1000 2024-07-14 23:07:58 1720998478 1010.1000 2024-07-14 23:06:58 1720998418 1010.1000 2024-07-14 23:05:58 1720998358 1010.0000 2024-07-14 23:04:59 1720998299 1010.1000 2024-07-14 23:03:58 1720998238 1010.1000 2024-07-14 23:02:58 1720998178 1010.0000 2024-07-14 23:01:58 1720998118 1010.0000 2024-07-14 23:00:58 1720998058 1010.1000 2024-07-14 22:59:59 1720997999 1010.0000 2024-07-14 22:58:58 1720997938 1010.1000 2024-07-14 22:57:58 1720997878 1010.1000 2024-07-14 22:56:58 1720997818 1010.1000 2024-07-14 22:55:59 1720997759 1010.1000 2024-07-14 22:54:58 1720997698 1010.1000 2024-07-14 22:53:58 1720997638 1010.1000 2024-07-14 22:52:58 1720997578 1010.1000 2024-07-14 22:51:58 1720997518 1010.0000 2024-07-14 22:50:59 1720997459 1010.0000 2024-07-14 22:49:58 1720997398 1010.0000 2024-07-14 22:48:58 1720997338 1010.0000 2024-07-14 22:47:58 1720997278 1010.0000 2024-07-14 22:46:58 1720997218 1010.0000 2024-07-14 22:45:59 1720997159 1010.1000 2024-07-14 22:44:58 1720997098 1010.0000 2024-07-14 22:43:58 1720997038 1010.1000 2024-07-14 22:42:58 1720996978 1010.0000 2024-07-14 22:41:58 1720996918 1010.0000 2024-07-14 22:40:59 1720996859 1010.0000 2024-07-14 22:39:58 1720996798 1010.0000 2024-07-14 22:38:58 1720996738 1010.0000 2024-07-14 22:37:58 1720996678 1010.0000 2024-07-14 22:36:59 1720996619 1010.0000 2024-07-14 22:35:58 1720996558 1010.0000 2024-07-14 22:34:58 1720996498 1010.1000 2024-07-14 22:33:58 1720996438 1010.0000 2024-07-14 22:32:58 1720996378 1010.0000 2024-07-14 22:31:59 1720996319 1010.0000 2024-07-14 22:30:58 1720996258 1010.1000 2024-07-14 22:29:58 1720996198 1010.1000 2024-07-14 22:28:58 1720996138 1010.1000 2024-07-14 22:27:58 1720996078 1010.1000 2024-07-14 22:26:59 1720996019 1010.1000 2024-07-14 22:25:58 1720995958 1010.1000 2024-07-14 22:24:58 1720995898 1010.1000 2024-07-14 22:23:58 1720995838 1010.0000 2024-07-14 22:22:59 1720995779 1010.0000 2024-07-14 22:21:58 1720995718 1010.0000 2024-07-14 22:20:58 1720995658 1010.0000 2024-07-14 22:19:58 1720995598 1010.0000 2024-07-14 22:18:58 1720995538 1010.0000 2024-07-14 22:17:59 1720995479 1010.0000 2024-07-14 22:16:58 1720995418 1010.0000 2024-07-14 22:15:58 1720995358 1009.9000 2024-07-14 22:14:58 1720995298 1010.0000 2024-07-14 22:13:58 1720995238 1009.9000 2024-07-14 22:12:59 1720995179 1009.9000 2024-07-14 22:11:58 1720995118 1010.0000 2024-07-14 22:10:58 1720995058 1009.9000 2024-07-14 22:09:58 1720994998 1010.0000 2024-07-14 22:08:58 1720994938 1009.9000 2024-07-14 22:07:59 1720994879 1010.0000 2024-07-14 22:06:58 1720994818 1010.0000 2024-07-14 22:05:58 1720994758 1010.0000 2024-07-14 22:04:58 1720994698 1010.0000 2024-07-14 22:03:59 1720994639 1010.0000 2024-07-14 22:02:58 1720994578 1010.0000 2024-07-14 22:01:58 1720994518 1009.9000 2024-07-14 22:00:58 1720994458 1010.1000 2024-07-14 21:59:58 1720994398 1010.0000 2024-07-14 21:58:59 1720994339 1010.0000 2024-07-14 21:57:58 1720994278 1010.0000 2024-07-14 21:56:58 1720994218 1010.0000 2024-07-14 21:55:58 1720994158 1009.9000 2024-07-14 21:54:58 1720994098 1009.9000 2024-07-14 21:53:59 1720994039 1010.0000 2024-07-14 21:52:58 1720993978 1010.0000 2024-07-14 21:51:58 1720993918 1009.9000 2024-07-14 21:50:58 1720993858 1010.0000 2024-07-14 21:49:59 1720993799 1010.0000 2024-07-14 21:48:58 1720993738 1009.9000 2024-07-14 21:47:58 1720993678 1009.9000 2024-07-14 21:46:58 1720993618 1009.9000 2024-07-14 21:45:58 1720993558 1009.9000 2024-07-14 21:44:59 1720993499 1009.9000 2024-07-14 21:43:58 1720993438 1010.0000 2024-07-14 21:42:58 1720993378 1010.1000 2024-07-14 21:41:58 1720993318 1010.0000 2024-07-14 21:40:58 1720993258 1010.0000 2024-07-14 21:39:59 1720993199 1010.1000 2024-07-14 21:38:58 1720993138 1010.0000 2024-07-14 21:37:58 1720993078 1010.0000 2024-07-14 21:36:58 1720993018 1010.0000 2024-07-14 21:35:58 1720992958 1010.1000 2024-07-14 21:34:59 1720992899 1010.1000 2024-07-14 21:33:58 1720992838 1010.0000 2024-07-14 21:32:58 1720992778 1010.1000 2024-07-14 21:31:58 1720992718 1010.0000 2024-07-14 21:30:59 1720992659 1010.0000 2024-07-14 21:29:58 1720992598 1010.0000 2024-07-14 21:28:58 1720992538 1010.0000 2024-07-14 21:27:58 1720992478 1010.0000 2024-07-14 21:26:58 1720992418 1010.0000 2024-07-14 21:25:59 1720992359 1010.0000 2024-07-14 21:24:58 1720992298 1010.0000 2024-07-14 21:23:58 1720992238 1010.0000 2024-07-14 21:22:58 1720992178 1010.0000 2024-07-14 21:21:58 1720992118 1010.0000 2024-07-14 21:20:59 1720992059 1010.0000 2024-07-14 21:19:58 1720991998 1010.0000 2024-07-14 21:18:58 1720991938 1010.0000 2024-07-14 21:17:58 1720991878 1010.0000 2024-07-14 21:16:59 1720991819 1010.0000 2024-07-14 21:15:58 1720991758 1010.0000 2024-07-14 21:14:58 1720991698 1010.1000 2024-07-14 21:13:58 1720991638 1010.1000 2024-07-14 21:12:58 1720991578 1010.0000 2024-07-14 21:11:59 1720991519 1010.0000 2024-07-14 21:10:58 1720991458 1010.1000 2024-07-14 21:09:58 1720991398 1010.0000 2024-07-14 21:08:58 1720991338 1010.0000 2024-07-14 21:07:58 1720991278 1010.0000 2024-07-14 21:06:59 1720991219 1010.0000 2024-07-14 21:05:58 1720991158 1010.0000 2024-07-14 21:04:58 1720991098 1009.9000 2024-07-14 21:03:58 1720991038 1010.0000 2024-07-14 21:02:58 1720990978 1010.0000 2024-07-14 21:01:59 1720990919 1010.0000 2024-07-14 21:00:58 1720990858 1009.9000 2024-07-14 20:59:58 1720990798 1010.0000 2024-07-14 20:58:58 1720990738 1010.0000 2024-07-14 20:57:59 1720990679 1010.0000 2024-07-14 20:56:58 1720990618 1010.0000 2024-07-14 20:55:58 1720990558 1010.0000 2024-07-14 20:54:58 1720990498 1010.0000 2024-07-14 20:53:58 1720990438 1010.0000 2024-07-14 20:52:59 1720990379 1010.0000 2024-07-14 20:51:58 1720990318 1010.0000 2024-07-14 20:50:58 1720990258 1010.0000 2024-07-14 20:49:58 1720990198 1010.0000 2024-07-14 20:48:58 1720990138 1009.9000 2024-07-14 20:47:59 1720990079 1009.9000 2024-07-14 20:46:58 1720990018 1010.0000 2024-07-14 20:45:58 1720989958 1010.0000 2024-07-14 20:44:58 1720989898 1010.0000 2024-07-14 20:43:59 1720989839 1010.0000 2024-07-14 20:42:58 1720989778 1009.9000 2024-07-14 20:41:58 1720989718 1010.0000 2024-07-14 20:40:58 1720989658 1009.9000 2024-07-14 20:39:58 1720989598 1009.9000 2024-07-14 20:38:59 1720989539 1009.9000 2024-07-14 20:37:58 1720989478 1009.9000 2024-07-14 20:36:58 1720989418 1009.9000 2024-07-14 20:35:58 1720989358 1009.9000 2024-07-14 20:34:58 1720989298 1009.8000 2024-07-14 20:33:59 1720989239 1009.9000 2024-07-14 20:32:58 1720989178 1009.9000 2024-07-14 20:31:58 1720989118 1009.9000 2024-07-14 20:30:58 1720989058 1009.9000 2024-07-14 20:29:59 1720988999 1009.9000 2024-07-14 20:28:58 1720988938 1009.9000 2024-07-14 20:27:58 1720988878 1009.9000 2024-07-14 20:26:58 1720988818 1009.9000 2024-07-14 20:25:58 1720988758 1009.9000 2024-07-14 20:24:59 1720988699 1009.9000 2024-07-14 20:23:58 1720988638 1009.9000 2024-07-14 20:22:58 1720988578 1009.9000 2024-07-14 20:21:58 1720988518 1009.9000 2024-07-14 20:20:58 1720988458 1009.9000 2024-07-14 20:19:59 1720988399 1009.9000 2024-07-14 20:18:58 1720988338 1009.9000 2024-07-14 20:17:58 1720988278 1009.9000 2024-07-14 20:16:58 1720988218 1009.9000 2024-07-14 20:15:59 1720988159 1009.9000 2024-07-14 20:14:58 1720988098 1009.9000 2024-07-14 20:13:58 1720988038 1009.9000 2024-07-14 20:12:58 1720987978 1009.9000 2024-07-14 20:11:58 1720987918 1009.8000 2024-07-14 20:10:59 1720987859 1009.9000 2024-07-14 20:09:58 1720987798 1009.8000 2024-07-14 20:08:58 1720987738 1009.9000 2024-07-14 20:07:58 1720987678 1009.8000 2024-07-14 20:06:58 1720987618 1009.8000 2024-07-14 20:05:59 1720987559 1009.8000 2024-07-14 20:04:58 1720987498 1009.8000 2024-07-14 20:03:58 1720987438 1009.7000 2024-07-14 20:02:58 1720987378 1009.8000 2024-07-14 20:01:58 1720987318 1009.7000 2024-07-14 20:00:59 1720987259 1009.8000 2024-07-14 19:59:58 1720987198 1009.7000 2024-07-14 19:58:58 1720987138 1009.7000 2024-07-14 19:57:58 1720987078 1009.8000 2024-07-14 19:56:59 1720987019 1009.8000 2024-07-14 19:55:58 1720986958 1009.8000 2024-07-14 19:54:58 1720986898 1009.8000 2024-07-14 19:53:58 1720986838 1009.8000 2024-07-14 19:52:58 1720986778 1009.8000 2024-07-14 19:51:59 1720986719 1009.8000 2024-07-14 19:50:58 1720986658 1009.7000 2024-07-14 19:49:58 1720986598 1009.8000 2024-07-14 19:48:58 1720986538 1009.8000 2024-07-14 19:47:58 1720986478 1009.7000 2024-07-14 19:46:59 1720986419 1009.8000 2024-07-14 19:45:58 1720986358 1009.8000 2024-07-14 19:44:58 1720986298 1009.7000 2024-07-14 19:43:58 1720986238 1009.7000 2024-07-14 19:42:58 1720986178 1009.7000 2024-07-14 19:41:59 1720986119 1009.7000 2024-07-14 19:40:58 1720986058 1009.7000 2024-07-14 19:38:58 1720985938 1009.7000 2024-07-14 19:38:58 1720985938 1009.7000 2024-07-14 19:37:58 1720985878 1009.7000 2024-07-14 19:36:58 1720985818 1009.6000 2024-07-14 19:35:58 1720985758 1009.6000 2024-07-14 19:34:59 1720985699 1009.6000 2024-07-14 19:33:58 1720985638 1009.7000 2024-07-14 19:32:58 1720985578 1009.6000 2024-07-14 19:31:58 1720985518 1009.6000 2024-07-14 19:30:58 1720985458 1009.5000 2024-07-14 19:29:59 1720985399 1009.6000 2024-07-14 19:28:58 1720985338 1009.5000 2024-07-14 19:27:58 1720985278 1009.5000 2024-07-14 19:26:58 1720985218 1009.5000 2024-07-14 19:25:58 1720985158 1009.6000 2024-07-14 19:24:59 1720985099 1009.5000 2024-07-14 19:23:58 1720985038 1009.5000 2024-07-14 19:22:58 1720984978 1009.6000 2024-07-14 19:21:58 1720984918 1009.5000 2024-07-14 19:20:59 1720984859 1009.4000 2024-07-14 19:19:58 1720984798 1009.4000 2024-07-14 19:18:58 1720984738 1009.4000 2024-07-14 19:17:58 1720984678 1009.4000 2024-07-14 19:16:58 1720984618 1009.4000 2024-07-14 19:15:59 1720984559 1009.4000 2024-07-14 19:14:58 1720984498 1009.4000 2024-07-14 19:13:58 1720984438 1009.3000 2024-07-14 19:12:58 1720984378 1009.4000 2024-07-14 19:11:58 1720984318 1009.3000 2024-07-14 19:10:59 1720984259 1009.3000 2024-07-14 19:09:58 1720984198 1009.3000 2024-07-14 19:08:58 1720984138 1009.3000 2024-07-14 19:07:58 1720984078 1009.2000 2024-07-14 19:06:59 1720984019 1009.3000 2024-07-14 19:05:58 1720983958 1009.3000 2024-07-14 19:04:58 1720983898 1009.3000 2024-07-14 19:03:58 1720983838 1009.3000 2024-07-14 19:02:58 1720983778 1009.3000 2024-07-14 19:01:59 1720983719 1009.3000 2024-07-14 19:00:58 1720983658 1009.3000 2024-07-14 18:59:58 1720983598 1009.3000 2024-07-14 18:58:58 1720983538 1009.3000 2024-07-14 18:56:58 1720983418 1009.2000 2024-07-14 18:56:58 1720983418 1009.2000 2024-07-14 18:55:58 1720983358 1009.3000 2024-07-14 18:54:58 1720983298 1009.3000 2024-07-14 18:53:59 1720983239 1009.3000 2024-07-14 18:52:58 1720983178 1009.3000 2024-07-14 18:51:58 1720983118 1009.3000 2024-07-14 18:50:58 1720983058 1009.4000 2024-07-14 18:49:58 1720982998 1009.3000 2024-07-14 18:48:59 1720982939 1009.3000 2024-07-14 18:47:58 1720982878 1009.3000 2024-07-14 18:46:58 1720982818 1009.2000 2024-07-14 18:45:58 1720982758 1009.3000 2024-07-14 18:44:58 1720982698 1009.2000 2024-07-14 18:43:59 1720982639 1009.3000 2024-07-14 18:42:58 1720982578 1009.2000 2024-07-14 18:41:58 1720982518 1009.3000 2024-07-14 18:40:58 1720982458 1009.3000 2024-07-14 18:39:58 1720982398 1009.2000 2024-07-14 18:38:59 1720982339 1009.3000 2024-07-14 18:37:58 1720982278 1009.3000 2024-07-14 18:36:58 1720982218 1009.3000 2024-07-14 18:35:58 1720982158 1009.2000 2024-07-14 18:34:59 1720982099 1009.3000 2024-07-14 18:33:58 1720982038 1009.2000 2024-07-14 18:32:58 1720981978 1009.3000 2024-07-14 18:31:58 1720981918 1009.2000 2024-07-14 18:30:58 1720981858 1009.2000 2024-07-14 18:29:59 1720981799 1009.3000 2024-07-14 18:28:58 1720981738 1009.3000 2024-07-14 18:27:58 1720981678 1009.3000 2024-07-14 18:26:58 1720981618 1009.2000 2024-07-14 18:25:58 1720981558 1009.2000 2024-07-14 18:24:59 1720981499 1009.2000 2024-07-14 18:23:58 1720981438 1009.3000 2024-07-14 18:22:58 1720981378 1009.3000 2024-07-14 18:21:58 1720981318 1009.2000 2024-07-14 18:20:59 1720981259 1009.3000 2024-07-14 18:19:58 1720981198 1009.3000 2024-07-14 18:18:58 1720981138 1009.3000 2024-07-14 18:17:58 1720981078 1009.3000 2024-07-14 18:16:58 1720981018 1009.2000 2024-07-14 18:15:59 1720980959 1009.2000 2024-07-14 18:14:58 1720980898 1009.2000 2024-07-14 18:13:58 1720980838 1009.2000 2024-07-14 18:12:58 1720980778 1009.1000 2024-07-14 18:11:58 1720980718 1009.1000 2024-07-14 18:10:59 1720980659 1009.1000 2024-07-14 18:09:58 1720980598 1009.2000 2024-07-14 18:08:58 1720980538 1009.2000 2024-07-14 18:07:58 1720980478 1009.1000 2024-07-14 18:06:58 1720980418 1009.1000 2024-07-14 18:05:59 1720980359 1009.1000 2024-07-14 18:04:58 1720980298 1009.1000 2024-07-14 18:03:58 1720980238 1009.1000 2024-07-14 18:02:58 1720980178 1009.1000 2024-07-14 18:01:59 1720980119 1009.0000 2024-07-14 18:00:58 1720980058 1009.1000 2024-07-14 17:59:58 1720979998 1009.0000 2024-07-14 17:58:58 1720979938 1009.1000 2024-07-14 17:57:58 1720979878 1009.1000 2024-07-14 17:56:59 1720979819 1009.0000 2024-07-14 17:55:58 1720979758 1009.0000 2024-07-14 17:54:58 1720979698 1009.0000 2024-07-14 17:53:58 1720979638 1009.0000 2024-07-14 17:52:58 1720979578 1009.0000 2024-07-14 17:51:59 1720979519 1009.0000 2024-07-14 17:50:58 1720979458 1009.0000 2024-07-14 17:49:58 1720979398 1009.0000 2024-07-14 17:48:58 1720979338 1009.0000 2024-07-14 17:47:59 1720979279 1009.0000 2024-07-14 17:46:58 1720979218 1009.0000 2024-07-14 17:45:58 1720979158 1009.0000 2024-07-14 17:44:58 1720979098 1008.9000 2024-07-14 17:43:58 1720979038 1008.9000 2024-07-14 17:42:59 1720978979 1008.9000 2024-07-14 17:41:58 1720978918 1008.9000 2024-07-14 17:40:58 1720978858 1008.9000 2024-07-14 17:39:58 1720978798 1008.9000 2024-07-14 17:38:58 1720978738 1008.9000 2024-07-14 17:37:59 1720978679 1009.0000 2024-07-14 17:36:58 1720978618 1008.9000 2024-07-14 17:35:58 1720978558 1008.9000 2024-07-14 17:34:58 1720978498 1008.9000 2024-07-14 17:33:59 1720978439 1008.9000 2024-07-14 17:32:58 1720978378 1008.9000 2024-07-14 17:31:58 1720978318 1008.9000 2024-07-14 17:30:58 1720978258 1008.9000 2024-07-14 17:29:58 1720978198 1008.9000 2024-07-14 17:28:59 1720978139 1008.9000 2024-07-14 17:27:58 1720978078 1008.8000 2024-07-14 17:26:58 1720978018 1008.8000 2024-07-14 17:25:58 1720977958 1008.9000 2024-07-14 17:24:58 1720977898 1008.8000 2024-07-14 17:23:59 1720977839 1008.9000 2024-07-14 17:22:58 1720977778 1008.9000 2024-07-14 17:21:58 1720977718 1008.8000 2024-07-14 17:20:58 1720977658 1008.8000 2024-07-14 17:19:58 1720977598 1008.8000 2024-07-14 17:18:59 1720977539 1008.9000 2024-07-14 17:17:58 1720977478 1008.9000 2024-07-14 17:16:58 1720977418 1008.9000 2024-07-14 17:15:58 1720977358 1008.8000 2024-07-14 17:14:59 1720977299 1008.9000 2024-07-14 17:13:58 1720977238 1008.9000 2024-07-14 17:12:58 1720977178 1008.9000 2024-07-14 17:11:58 1720977118 1008.9000 2024-07-14 17:10:58 1720977058 1008.8000 2024-07-14 17:09:59 1720976999 1008.9000 2024-07-14 17:08:58 1720976938 1008.8000 2024-07-14 17:07:58 1720976878 1008.9000 2024-07-14 17:06:58 1720976818 1008.8000 2024-07-14 17:05:59 1720976759 1008.8000 2024-07-14 17:04:58 1720976698 1008.8000 2024-07-14 17:03:58 1720976638 1008.9000 2024-07-14 17:02:58 1720976578 1008.9000 2024-07-14 17:01:58 1720976518 1008.8000 2024-07-14 17:00:59 1720976459 1008.9000 2024-07-14 16:59:58 1720976398 1008.8000 2024-07-14 16:58:58 1720976338 1008.8000 2024-07-14 16:57:58 1720976278 1008.8000 2024-07-14 16:56:58 1720976218 1008.8000 2024-07-14 16:55:59 1720976159 1008.8000 2024-07-14 16:54:58 1720976098 1008.9000 2024-07-14 16:53:58 1720976038 1008.8000 2024-07-14 16:52:58 1720975978 1008.8000 2024-07-14 16:51:58 1720975918 1008.8000 2024-07-14 16:50:59 1720975859 1008.9000 2024-07-14 16:49:58 1720975798 1008.8000 2024-07-14 16:48:58 1720975738 1008.8000 2024-07-14 16:47:58 1720975678 1008.9000 2024-07-14 16:46:59 1720975619 1008.9000 2024-07-14 16:45:58 1720975558 1008.9000 2024-07-14 16:44:58 1720975498 1008.9000 2024-07-14 16:43:58 1720975438 1008.9000 2024-07-14 16:42:58 1720975378 1008.9000 2024-07-14 16:41:59 1720975319 1008.9000 2024-07-14 16:40:58 1720975258 1009.0000 2024-07-14 16:39:58 1720975198 1008.9000 2024-07-14 16:38:58 1720975138 1009.0000 2024-07-14 16:37:58 1720975078 1008.9000 2024-07-14 16:36:59 1720975019 1008.9000 2024-07-14 16:35:58 1720974958 1008.9000 2024-07-14 16:34:58 1720974898 1008.9000 2024-07-14 16:33:58 1720974838 1008.9000 2024-07-14 16:32:59 1720974779 1008.9000 2024-07-14 16:31:58 1720974718 1008.9000 2024-07-14 16:30:58 1720974658 1008.9000 2024-07-14 16:29:58 1720974598 1008.8000 2024-07-14 16:28:58 1720974538 1008.8000 2024-07-14 16:27:59 1720974479 1008.9000 2024-07-14 16:26:58 1720974418 1008.8000 2024-07-14 16:25:58 1720974358 1008.8000 2024-07-14 16:24:58 1720974298 1008.8000 2024-07-14 16:23:58 1720974238 1008.8000 2024-07-14 16:22:59 1720974179 1008.8000 2024-07-14 16:21:58 1720974118 1008.8000 2024-07-14 16:20:58 1720974058 1008.8000 2024-07-14 16:19:58 1720973998 1008.8000 2024-07-14 16:18:59 1720973939 1008.8000 2024-07-14 16:17:58 1720973878 1008.8000 2024-07-14 16:16:58 1720973818 1008.7000 2024-07-14 16:15:58 1720973758 1008.8000 2024-07-14 16:14:58 1720973698 1008.8000 2024-07-14 16:13:59 1720973639 1008.7000 2024-07-14 16:12:58 1720973578 1008.7000 2024-07-14 16:11:58 1720973518 1008.7000 2024-07-14 16:10:58 1720973458 1008.7000 2024-07-14 16:09:58 1720973398 1008.7000 2024-07-14 16:08:59 1720973339 1008.7000 2024-07-14 16:07:58 1720973278 1008.7000 2024-07-14 16:06:58 1720973218 1008.7000 2024-07-14 16:05:58 1720973158 1008.7000 2024-07-14 16:04:59 1720973099 1008.7000 2024-07-14 16:03:58 1720973038 1008.7000 2024-07-14 16:02:58 1720972978 1008.7000 2024-07-14 16:01:58 1720972918 1008.8000 2024-07-14 16:00:58 1720972858 1008.7000 2024-07-14 15:59:59 1720972799 1008.7000 2024-07-14 15:58:58 1720972738 1008.7000 2024-07-14 15:57:58 1720972678 1008.7000 2024-07-14 15:56:58 1720972618 1008.6000 2024-07-14 15:55:58 1720972558 1008.7000 2024-07-14 15:54:59 1720972499 1008.7000 2024-07-14 15:53:58 1720972438 1008.7000 2024-07-14 15:52:58 1720972378 1008.6000 2024-07-14 15:51:58 1720972318 1008.7000 2024-07-14 15:50:58 1720972258 1008.7000 2024-07-14 15:49:59 1720972199 1008.7000 2024-07-14 15:48:58 1720972138 1008.7000 2024-07-14 15:47:58 1720972078 1008.7000 2024-07-14 15:46:58 1720972018 1008.7000 2024-07-14 15:45:59 1720971959 1008.7000 2024-07-14 15:44:58 1720971898 1008.7000 2024-07-14 15:43:58 1720971838 1008.7000 2024-07-14 15:42:58 1720971778 1008.7000 2024-07-14 15:41:58 1720971718 1008.7000 2024-07-14 15:40:59 1720971659 1008.7000 2024-07-14 15:39:58 1720971598 1008.7000 2024-07-14 15:38:58 1720971538 1008.7000 2024-07-14 15:37:58 1720971478 1008.6000 2024-07-14 15:36:58 1720971418 1008.6000 2024-07-14 15:35:59 1720971359 1008.6000 2024-07-14 15:34:58 1720971298 1008.6000 2024-07-14 15:33:58 1720971238 1008.6000 2024-07-14 15:32:58 1720971178 1008.6000 2024-07-14 15:31:58 1720971118 1008.7000 2024-07-14 15:30:59 1720971059 1008.6000 2024-07-14 15:29:58 1720970998 1008.6000 2024-07-14 15:28:58 1720970938 1008.7000 2024-07-14 15:27:58 1720970878 1008.7000 2024-07-14 15:26:59 1720970819 1008.7000 2024-07-14 15:25:58 1720970758 1008.7000 2024-07-14 15:24:58 1720970698 1008.6000 2024-07-14 15:22:58 1720970578 1008.8000 2024-07-14 15:22:58 1720970578 1008.8000 2024-07-14 15:21:58 1720970518 1008.8000 2024-07-14 15:20:59 1720970459 1008.7000 2024-07-14 15:19:58 1720970398 1008.6000 2024-07-14 15:18:58 1720970338 1008.7000 2024-07-14 15:17:58 1720970278 1008.7000 2024-07-14 15:16:58 1720970218 1008.7000 2024-07-14 15:15:59 1720970159 1008.7000 2024-07-14 15:14:58 1720970098 1008.7000 2024-07-14 15:13:58 1720970038 1008.7000 2024-07-14 15:12:58 1720969978 1008.7000 2024-07-14 15:11:59 1720969919 1008.7000 2024-07-14 15:10:58 1720969858 1008.7000 2024-07-14 15:09:58 1720969798 1008.7000 2024-07-14 15:08:58 1720969738 1008.7000 2024-07-14 15:07:58 1720969678 1008.6000 2024-07-14 15:06:59 1720969619 1008.6000 2024-07-14 15:05:58 1720969558 1008.7000 2024-07-14 15:04:58 1720969498 1008.7000 2024-07-14 15:03:58 1720969438 1008.6000 2024-07-14 15:02:59 1720969379 1008.7000 2024-07-14 15:01:58 1720969318 1008.7000 2024-07-14 15:00:58 1720969258 1008.7000 2024-07-14 14:59:58 1720969198 1008.7000 2024-07-14 14:58:58 1720969138 1008.7000 2024-07-14 14:57:59 1720969079 1008.7000 2024-07-14 14:56:58 1720969018 1008.6000 2024-07-14 14:55:58 1720968958 1008.6000 2024-07-14 14:54:58 1720968898 1008.7000 2024-07-14 14:53:58 1720968838 1008.7000 2024-07-14 14:52:59 1720968779 1008.7000 2024-07-14 14:51:58 1720968718 1008.7000 2024-07-14 14:50:58 1720968658 1008.6000 2024-07-14 14:49:58 1720968598 1008.6000 2024-07-14 14:48:58 1720968538 1008.6000 2024-07-14 14:47:59 1720968479 1008.6000 2024-07-14 14:46:58 1720968418 1008.6000 2024-07-14 14:45:58 1720968358 1008.6000 2024-07-14 14:44:58 1720968298 1008.6000 2024-07-14 14:43:59 1720968239 1008.6000 2024-07-14 14:42:58 1720968178 1008.6000 2024-07-14 14:41:58 1720968118 1008.6000 2024-07-14 14:40:58 1720968058 1008.6000 2024-07-14 14:39:58 1720967998 1008.6000 2024-07-14 14:38:59 1720967939 1008.6000 2024-07-14 14:37:58 1720967878 1008.6000 2024-07-14 14:36:58 1720967818 1008.6000 2024-07-14 14:35:58 1720967758 1008.6000 2024-07-14 14:34:58 1720967698 1008.6000 2024-07-14 14:33:59 1720967639 1008.6000 2024-07-14 14:32:58 1720967578 1008.6000 2024-07-14 14:31:58 1720967518 1008.6000 2024-07-14 14:30:58 1720967458 1008.6000 2024-07-14 14:29:59 1720967399 1008.6000 2024-07-14 14:28:58 1720967338 1008.6000 2024-07-14 14:27:58 1720967278 1008.7000 2024-07-14 14:26:58 1720967218 1008.6000 2024-07-14 14:25:58 1720967158 1008.7000 2024-07-14 14:24:59 1720967099 1008.7000 2024-07-14 14:23:58 1720967038 1008.7000 2024-07-14 14:22:58 1720966978 1008.7000 2024-07-14 14:21:58 1720966918 1008.7000 2024-07-14 14:20:58 1720966858 1008.6000 2024-07-14 14:19:59 1720966799 1008.6000 2024-07-14 14:18:58 1720966738 1008.7000 2024-07-14 14:17:58 1720966678 1008.8000 2024-07-14 14:16:58 1720966618 1008.7000 2024-07-14 14:15:59 1720966559 1008.7000 2024-07-14 14:14:58 1720966498 1008.8000 2024-07-14 14:13:58 1720966438 1008.7000 2024-07-14 14:12:58 1720966378 1008.8000 2024-07-14 14:11:58 1720966318 1008.7000 2024-07-14 14:10:59 1720966259 1008.8000 2024-07-14 14:09:58 1720966198 1008.8000 2024-07-14 14:08:58 1720966138 1008.9000 2024-07-14 14:07:58 1720966078 1008.8000 2024-07-14 14:06:58 1720966018 1008.8000 2024-07-14 14:05:59 1720965959 1008.8000 2024-07-14 14:04:58 1720965898 1008.9000 2024-07-14 14:03:58 1720965838 1008.9000 2024-07-14 14:02:58 1720965778 1008.8000 2024-07-14 14:01:59 1720965719 1008.9000 2024-07-14 14:00:58 1720965658 1008.9000 2024-07-14 13:59:58 1720965598 1008.9000 2024-07-14 13:58:58 1720965538 1008.9000 2024-07-14 13:57:58 1720965478 1008.9000 2024-07-14 13:56:59 1720965419 1008.9000 2024-07-14 13:55:58 1720965358 1009.0000 2024-07-14 13:54:58 1720965298 1009.0000 2024-07-14 13:53:58 1720965238 1008.9000 2024-07-14 13:52:58 1720965178 1009.0000 2024-07-14 13:51:59 1720965119 1008.9000 2024-07-14 13:50:58 1720965058 1008.9000 2024-07-14 13:49:58 1720964998 1009.0000 2024-07-14 13:48:58 1720964938 1008.9000 2024-07-14 13:47:59 1720964879 1009.0000 2024-07-14 13:46:58 1720964818 1008.9000 2024-07-14 13:45:58 1720964758 1009.0000 2024-07-14 13:44:58 1720964698 1009.0000 2024-07-14 13:43:58 1720964638 1009.0000 2024-07-14 13:42:59 1720964579 1009.0000 2024-07-14 13:41:58 1720964518 1009.0000 2024-07-14 13:40:58 1720964458 1009.0000 2024-07-14 13:39:58 1720964398 1009.0000 2024-07-14 13:38:58 1720964338 1008.9000 2024-07-14 13:37:59 1720964279 1009.0000 2024-07-14 13:36:58 1720964218 1009.0000 2024-07-14 13:35:58 1720964158 1009.0000 2024-07-14 13:34:58 1720964098 1009.0000 2024-07-14 13:33:58 1720964038 1008.9000 2024-07-14 13:32:58 1720963978 1009.0000 2024-07-14 13:31:58 1720963918 1008.9000 2024-07-14 13:30:58 1720963858 1008.9000 2024-07-14 13:29:58 1720963798 1008.9000 2024-07-14 13:28:59 1720963739 1008.9000 2024-07-14 13:27:58 1720963678 1008.9000 2024-07-14 13:26:58 1720963618 1008.9000 2024-07-14 13:25:58 1720963558 1008.9000 2024-07-14 13:24:58 1720963498 1008.9000 2024-07-14 13:23:59 1720963439 1009.0000 2024-07-14 13:22:58 1720963378 1009.0000 2024-07-14 13:21:58 1720963318 1009.0000 2024-07-14 13:20:58 1720963258 1009.0000 2024-07-14 13:19:58 1720963198 1009.0000 2024-07-14 13:18:59 1720963139 1009.0000 2024-07-14 13:17:58 1720963078 1009.0000 2024-07-14 13:16:58 1720963018 1009.0000 2024-07-14 13:15:58 1720962958 1009.0000 2024-07-14 13:14:59 1720962899 1009.0000 2024-07-14 13:13:58 1720962838 1009.1000 2024-07-14 13:12:58 1720962778 1009.0000 2024-07-14 13:11:58 1720962718 1009.0000 2024-07-14 13:10:58 1720962658 1009.0000 2024-07-14 13:09:59 1720962599 1009.0000 2024-07-14 13:08:58 1720962538 1009.0000 2024-07-14 13:07:58 1720962478 1009.0000 2024-07-14 13:06:58 1720962418 1009.0000 2024-07-14 13:05:59 1720962359 1009.0000 2024-07-14 13:04:58 1720962298 1009.0000 2024-07-14 13:03:58 1720962238 1009.0000 2024-07-14 13:02:58 1720962178 1009.0000 2024-07-14 13:01:58 1720962118 1009.1000 2024-07-14 13:00:59 1720962059 1009.1000 2024-07-14 12:59:58 1720961998 1009.1000 2024-07-14 12:58:58 1720961938 1009.1000 2024-07-14 12:57:58 1720961878 1009.1000 2024-07-14 12:56:58 1720961818 1009.1000 2024-07-14 12:55:59 1720961759 1009.1000 2024-07-14 12:54:58 1720961698 1009.1000 2024-07-14 12:53:58 1720961638 1009.2000 2024-07-14 12:52:58 1720961578 1009.1000 2024-07-14 12:51:58 1720961518 1009.1000 2024-07-14 12:50:59 1720961459 1009.2000 2024-07-14 12:49:58 1720961398 1009.2000 2024-07-14 12:48:58 1720961338 1009.2000 2024-07-14 12:47:58 1720961278 1009.1000 2024-07-14 12:46:59 1720961219 1009.2000 2024-07-14 12:45:58 1720961158 1009.2000 2024-07-14 12:44:58 1720961098 1009.2000 2024-07-14 12:43:58 1720961038 1009.2000 2024-07-14 12:42:58 1720960978 1009.1000 2024-07-14 12:41:59 1720960919 1009.2000 2024-07-14 12:40:58 1720960858 1009.2000 2024-07-14 12:39:58 1720960798 1009.2000 2024-07-14 12:38:58 1720960738 1009.2000 2024-07-14 12:37:58 1720960678 1009.1000 2024-07-14 12:36:59 1720960619 1009.2000 2024-07-14 12:35:58 1720960558 1009.2000 2024-07-14 12:34:58 1720960498 1009.2000 2024-07-14 12:33:58 1720960438 1009.2000 2024-07-14 12:32:58 1720960378 1009.2000 2024-07-14 12:31:59 1720960319 1009.2000 2024-07-14 12:30:58 1720960258 1009.2000 2024-07-14 12:29:58 1720960198 1009.2000 2024-07-14 12:28:58 1720960138 1009.2000 2024-07-14 12:27:59 1720960079 1009.2000 2024-07-14 12:26:58 1720960018 1009.2000 2024-07-14 12:25:58 1720959958 1009.2000 2024-07-14 12:24:58 1720959898 1009.2000 2024-07-14 12:23:58 1720959838 1009.2000 2024-07-14 12:22:59 1720959779 1009.2000 2024-07-14 12:21:58 1720959718 1009.2000 2024-07-14 12:20:58 1720959658 1009.2000 2024-07-14 12:19:58 1720959598 1009.2000 2024-07-14 12:18:58 1720959538 1009.3000 2024-07-14 12:17:59 1720959479 1009.3000 2024-07-14 12:16:58 1720959418 1009.3000 2024-07-14 12:15:58 1720959358 1009.2000 2024-07-14 12:14:58 1720959298 1009.2000 2024-07-14 12:13:59 1720959239 1009.3000 2024-07-14 12:12:58 1720959178 1009.2000 2024-07-14 12:11:58 1720959118 1009.2000 2024-07-14 12:10:58 1720959058 1009.2000 2024-07-14 12:09:58 1720958998 1009.2000 2024-07-14 12:08:59 1720958939 1009.2000 2024-07-14 12:07:58 1720958878 1009.2000 2024-07-14 12:06:58 1720958818 1009.2000 2024-07-14 12:05:58 1720958758 1009.2000 2024-07-14 12:04:58 1720958698 1009.3000 2024-07-14 12:03:59 1720958639 1009.2000 2024-07-14 12:02:58 1720958578 1009.2000 2024-07-14 12:01:58 1720958518 1009.3000 2024-07-14 12:00:58 1720958458 1009.2000 2024-07-14 11:59:59 1720958399 1009.2000 2024-07-14 11:58:58 1720958338 1009.2000 2024-07-14 11:57:58 1720958278 1009.2000 2024-07-14 11:56:58 1720958218 1009.2000 2024-07-14 11:55:58 1720958158 1009.2000 2024-07-14 11:54:59 1720958099 1009.2000 2024-07-14 11:53:58 1720958038 1009.3000 2024-07-14 11:52:58 1720957978 1009.3000 2024-07-14 11:51:58 1720957918 1009.2000 2024-07-14 11:50:58 1720957858 1009.2000 2024-07-14 11:49:59 1720957799 1009.2000 2024-07-14 11:48:58 1720957738 1009.3000 2024-07-14 11:47:58 1720957678 1009.3000 2024-07-14 11:46:58 1720957618 1009.3000 2024-07-14 11:45:59 1720957559 1009.3000 2024-07-14 11:44:58 1720957498 1009.3000 2024-07-14 11:43:58 1720957438 1009.3000 2024-07-14 11:42:58 1720957378 1009.3000 2024-07-14 11:41:58 1720957318 1009.3000 2024-07-14 11:40:59 1720957259 1009.2000 2024-07-14 11:39:58 1720957198 1009.3000 2024-07-14 11:38:58 1720957138 1009.3000 2024-07-14 11:37:58 1720957078 1009.2000 2024-07-14 11:36:58 1720957018 1009.3000 2024-07-14 11:35:59 1720956959 1009.3000 2024-07-14 11:34:58 1720956898 1009.2000 2024-07-14 11:33:58 1720956838 1009.3000 2024-07-14 11:32:58 1720956778 1009.3000 2024-07-14 11:31:58 1720956718 1009.3000 2024-07-14 11:30:59 1720956659 1009.3000 2024-07-14 11:29:58 1720956598 1009.3000 2024-07-14 11:28:58 1720956538 1009.3000 2024-07-14 11:27:58 1720956478 1009.3000 2024-07-14 11:26:58 1720956418 1009.3000 2024-07-14 11:25:59 1720956359 1009.4000 2024-07-14 11:24:58 1720956298 1009.3000 2024-07-14 11:23:58 1720956238 1009.3000 2024-07-14 11:22:58 1720956178 1009.3000 2024-07-14 11:21:59 1720956119 1009.3000 2024-07-14 11:20:58 1720956058 1009.4000 2024-07-14 11:19:58 1720955998 1009.4000 2024-07-14 11:18:58 1720955938 1009.4000 2024-07-14 11:17:58 1720955878 1009.3000 2024-07-14 11:16:59 1720955819 1009.3000 2024-07-14 11:15:58 1720955758 1009.3000 2024-07-14 11:14:58 1720955698 1009.3000 2024-07-14 11:13:58 1720955638 1009.4000 2024-07-14 11:12:58 1720955578 1009.3000 2024-07-14 11:11:59 1720955519 1009.4000 2024-07-14 11:10:58 1720955458 1009.3000 2024-07-14 11:09:58 1720955398 1009.3000 2024-07-14 11:08:58 1720955338 1009.3000 2024-07-14 11:06:59 1720955219 1009.3000 2024-07-14 11:06:59 1720955219 1009.3000 2024-07-14 11:05:58 1720955158 1009.4000 2024-07-14 11:04:58 1720955098 1009.3000 2024-07-14 11:03:58 1720955038 1009.3000 2024-07-14 11:02:58 1720954978 1009.3000 2024-07-14 11:01:59 1720954919 1009.3000 2024-07-14 11:00:58 1720954858 1009.3000 2024-07-14 10:59:58 1720954798 1009.4000 2024-07-14 10:58:58 1720954738 1009.4000 2024-07-14 10:57:58 1720954678 1009.3000 2024-07-14 10:56:59 1720954619 1009.3000 2024-07-14 10:55:58 1720954558 1009.3000 2024-07-14 10:54:58 1720954498 1009.4000 2024-07-14 10:53:58 1720954438 1009.3000 2024-07-14 10:52:58 1720954378 1009.3000 2024-07-14 10:51:59 1720954319 1009.4000 2024-07-14 10:50:58 1720954258 1009.3000 2024-07-14 10:49:58 1720954198 1009.3000 2024-07-14 10:48:58 1720954138 1009.3000 2024-07-14 10:47:58 1720954078 1009.3000 2024-07-14 10:46:59 1720954019 1009.4000 2024-07-14 10:45:58 1720953958 1009.3000 2024-07-14 10:44:58 1720953898 1009.4000 2024-07-14 10:43:58 1720953838 1009.3000 2024-07-14 10:42:59 1720953779 1009.3000 2024-07-14 10:41:58 1720953718 1009.3000 2024-07-14 10:40:58 1720953658 1009.3000 2024-07-14 10:39:58 1720953598 1009.3000 2024-07-14 10:38:58 1720953538 1009.3000 2024-07-14 10:37:59 1720953479 1009.3000 2024-07-14 10:36:58 1720953418 1009.3000 2024-07-14 10:35:58 1720953358 1009.3000 2024-07-14 10:34:58 1720953298 1009.3000 2024-07-14 10:33:58 1720953238 1009.2000 2024-07-14 10:32:59 1720953179 1009.3000 2024-07-14 10:31:58 1720953118 1009.3000 2024-07-14 10:30:58 1720953058 1009.3000 2024-07-14 10:29:58 1720952998 1009.3000 2024-07-14 10:28:58 1720952938 1009.3000 2024-07-14 10:27:59 1720952879 1009.3000 2024-07-14 10:26:58 1720952818 1009.4000 2024-07-14 10:24:58 1720952698 1009.4000 2024-07-14 10:24:58 1720952698 1009.4000 2024-07-14 10:23:58 1720952638 1009.4000 2024-07-14 10:22:58 1720952578 1009.5000 2024-07-14 10:21:58 1720952518 1009.4000 2024-07-14 10:20:59 1720952459 1009.4000 2024-07-14 10:19:58 1720952398 1009.4000 2024-07-14 10:18:58 1720952338 1009.4000 2024-07-14 10:17:58 1720952278 1009.3000 2024-07-14 10:16:59 1720952219 1009.4000 2024-07-14 10:15:58 1720952158 1009.4000 2024-07-14 10:14:58 1720952098 1009.3000 2024-07-14 10:13:58 1720952038 1009.3000 2024-07-14 10:12:58 1720951978 1009.3000 2024-07-14 10:11:59 1720951919 1009.4000 2024-07-14 10:10:58 1720951858 1009.3000 2024-07-14 10:09:58 1720951798 1009.4000 2024-07-14 10:08:58 1720951738 1009.4000 2024-07-14 10:07:58 1720951678 1009.3000 2024-07-14 10:06:59 1720951619 1009.4000 2024-07-14 10:05:58 1720951558 1009.4000 2024-07-14 10:04:58 1720951498 1009.5000 2024-07-14 10:03:58 1720951438 1009.5000 2024-07-14 10:02:59 1720951379 1009.4000 2024-07-14 10:01:58 1720951318 1009.4000 2024-07-14 10:00:58 1720951258 1009.5000 2024-07-14 09:59:58 1720951198 1009.4000 2024-07-14 09:58:58 1720951138 1009.4000 2024-07-14 09:57:59 1720951079 1009.5000 2024-07-14 09:56:58 1720951018 1009.5000 2024-07-14 09:55:58 1720950958 1009.5000 2024-07-14 09:54:58 1720950898 1009.5000 2024-07-14 09:53:58 1720950838 1009.5000 2024-07-14 09:52:59 1720950779 1009.4000 2024-07-14 09:51:58 1720950718 1009.5000 2024-07-14 09:50:58 1720950658 1009.5000 2024-07-14 09:49:58 1720950598 1009.6000 2024-07-14 09:48:58 1720950538 1009.5000 2024-07-14 09:47:59 1720950479 1009.5000 2024-07-14 09:46:58 1720950418 1009.6000 2024-07-14 09:45:58 1720950358 1009.5000 2024-07-14 09:44:58 1720950298 1009.5000 2024-07-14 09:43:59 1720950239 1009.6000 2024-07-14 09:42:58 1720950178 1009.6000 2024-07-14 09:41:58 1720950118 1009.6000 2024-07-14 09:40:58 1720950058 1009.6000 2024-07-14 09:39:58 1720949998 1009.6000 2024-07-14 09:38:59 1720949939 1009.7000 2024-07-14 09:37:58 1720949878 1009.7000 2024-07-14 09:36:58 1720949818 1009.7000 2024-07-14 09:35:58 1720949758 1009.7000 2024-07-14 09:34:58 1720949698 1009.7000 2024-07-14 09:33:59 1720949639 1009.7000 2024-07-14 09:32:58 1720949578 1009.7000 2024-07-14 09:31:58 1720949518 1009.7000 2024-07-14 09:30:58 1720949458 1009.7000 2024-07-14 09:29:59 1720949399 1009.7000 2024-07-14 09:28:58 1720949338 1009.6000 2024-07-14 09:27:58 1720949278 1009.7000 2024-07-14 09:26:58 1720949218 1009.6000 2024-07-14 09:25:58 1720949158 1009.7000 2024-07-14 09:24:59 1720949099 1009.7000 2024-07-14 09:23:58 1720949038 1009.7000 2024-07-14 09:22:58 1720948978 1009.7000 2024-07-14 09:21:58 1720948918 1009.7000 2024-07-14 09:20:58 1720948858 1009.7000 2024-07-14 09:19:59 1720948799 1009.7000 2024-07-14 09:18:58 1720948738 1009.7000 2024-07-14 09:17:58 1720948678 1009.7000 2024-07-14 09:16:58 1720948618 1009.7000 2024-07-14 09:15:59 1720948559 1009.8000 2024-07-14 09:14:58 1720948498 1009.8000 2024-07-14 09:13:58 1720948438 1009.7000 2024-07-14 09:12:58 1720948378 1009.8000 2024-07-14 09:11:58 1720948318 1009.8000 2024-07-14 09:10:59 1720948259 1009.8000 2024-07-14 09:09:58 1720948198 1009.8000 2024-07-14 09:08:58 1720948138 1009.8000 2024-07-14 09:07:58 1720948078 1009.9000 2024-07-14 09:06:58 1720948018 1009.9000 2024-07-14 09:05:59 1720947959 1009.9000 2024-07-14 09:04:58 1720947898 1009.9000 2024-07-14 09:03:58 1720947838 1009.9000 2024-07-14 09:02:58 1720947778 1010.0000 2024-07-14 09:01:58 1720947718 1009.9000 2024-07-14 09:00:59 1720947659 1010.0000 2024-07-14 08:59:58 1720947598 1010.0000 2024-07-14 08:58:58 1720947538 1010.0000 2024-07-14 08:57:58 1720947478 1010.0000 2024-07-14 08:56:59 1720947419 1010.0000 2024-07-14 08:55:58 1720947358 1010.0000 2024-07-14 08:54:58 1720947298 1010.1000 2024-07-14 08:53:58 1720947238 1010.1000 2024-07-14 08:52:58 1720947178 1010.1000 2024-07-14 08:51:59 1720947119 1010.2000 2024-07-14 08:50:58 1720947058 1010.1000 2024-07-14 08:49:58 1720946998 1010.1000 2024-07-14 08:48:58 1720946938 1010.2000 2024-07-14 08:47:58 1720946878 1010.1000 2024-07-14 08:46:59 1720946819 1010.1000 2024-07-14 08:45:58 1720946758 1010.2000 2024-07-14 08:44:58 1720946698 1010.2000 2024-07-14 08:43:58 1720946638 1010.2000 2024-07-14 08:42:58 1720946578 1010.2000 2024-07-14 08:41:59 1720946519 1010.2000 2024-07-14 08:40:58 1720946458 1010.1000 2024-07-14 08:39:58 1720946398 1010.2000 2024-07-14 08:38:58 1720946338 1010.1000 2024-07-14 08:37:59 1720946279 1010.2000 2024-07-14 08:36:58 1720946218 1010.1000 2024-07-14 08:35:58 1720946158 1010.1000 2024-07-14 08:34:58 1720946098 1010.1000 2024-07-14 08:33:58 1720946038 1010.1000 2024-07-14 08:32:59 1720945979 1010.2000 2024-07-14 08:31:58 1720945918 1010.2000 2024-07-14 08:30:58 1720945858 1010.2000 2024-07-14 08:29:58 1720945798 1010.2000 2024-07-14 08:28:58 1720945738 1010.2000 2024-07-14 08:27:59 1720945679 1010.2000 2024-07-14 08:26:58 1720945618 1010.2000 2024-07-14 08:25:58 1720945558 1010.2000 2024-07-14 08:24:58 1720945498 1010.2000 2024-07-14 08:23:59 1720945439 1010.2000 2024-07-14 08:22:58 1720945378 1010.2000 2024-07-14 08:21:58 1720945318 1010.3000 2024-07-14 08:20:58 1720945258 1010.2000 2024-07-14 08:19:58 1720945198 1010.2000 2024-07-14 08:18:59 1720945139 1010.2000 2024-07-14 08:17:58 1720945078 1010.3000 2024-07-14 08:16:58 1720945018 1010.2000 2024-07-14 08:15:58 1720944958 1010.2000 2024-07-14 08:14:58 1720944898 1010.2000 2024-07-14 08:13:59 1720944839 1010.2000 2024-07-14 08:12:58 1720944778 1010.2000 2024-07-14 08:11:58 1720944718 1010.2000 2024-07-14 08:10:58 1720944658 1010.1000 2024-07-14 08:09:59 1720944599 1010.1000 2024-07-14 08:08:58 1720944538 1010.1000 2024-07-14 08:07:58 1720944478 1010.1000 2024-07-14 08:06:58 1720944418 1010.1000 2024-07-14 08:05:58 1720944358 1010.2000 2024-07-14 08:04:59 1720944299 1010.1000 2024-07-14 08:03:58 1720944238 1010.1000 2024-07-14 08:02:58 1720944178 1010.2000 2024-07-14 08:01:58 1720944118 1010.0000 2024-07-14 08:00:58 1720944058 1010.1000 2024-07-14 07:59:59 1720943999 1010.1000 2024-07-14 07:58:58 1720943938 1010.1000 2024-07-14 07:57:58 1720943878 1010.1000 2024-07-14 07:56:58 1720943818 1010.0000 2024-07-14 07:55:59 1720943759 1010.1000 2024-07-14 07:54:58 1720943698 1010.1000 2024-07-14 07:53:58 1720943638 1010.0000 2024-07-14 07:52:58 1720943578 1010.0000 2024-07-14 07:51:58 1720943518 1010.0000 2024-07-14 07:50:59 1720943459 1010.1000 2024-07-14 07:49:58 1720943398 1010.0000 2024-07-14 07:48:58 1720943338 1009.9000 2024-07-14 07:47:58 1720943278 1010.0000 2024-07-14 07:46:58 1720943218 1010.0000 2024-07-14 07:45:59 1720943159 1010.1000 2024-07-14 07:44:58 1720943098 1010.0000 2024-07-14 07:43:58 1720943038 1010.0000 2024-07-14 07:42:58 1720942978 1010.0000 2024-07-14 07:41:59 1720942919 1010.1000 2024-07-14 07:40:58 1720942858 1010.1000 2024-07-14 07:39:58 1720942798 1010.1000 2024-07-14 07:38:58 1720942738 1010.1000 2024-07-14 07:37:58 1720942678 1010.1000 2024-07-14 07:36:59 1720942619 1010.1000 2024-07-14 07:35:58 1720942558 1010.1000 2024-07-14 07:34:58 1720942498 1010.2000 2024-07-14 07:33:58 1720942438 1010.0000 2024-07-14 07:32:58 1720942378 1010.1000 2024-07-14 07:31:59 1720942319 1010.1000 2024-07-14 07:30:58 1720942258 1010.1000 2024-07-14 07:29:58 1720942198 1010.1000 2024-07-14 07:28:58 1720942138 1010.1000 2024-07-14 07:27:58 1720942078 1010.1000 2024-07-14 07:26:59 1720942019 1010.1000 2024-07-14 07:25:58 1720941958 1010.1000 2024-07-14 07:24:58 1720941898 1010.0000 2024-07-14 07:23:58 1720941838 1010.0000 2024-07-14 07:22:59 1720941779 1010.0000 2024-07-14 07:21:58 1720941718 1010.0000 2024-07-14 07:20:58 1720941658 1010.0000 2024-07-14 07:19:58 1720941598 1010.0000 2024-07-14 07:18:58 1720941538 1010.0000 2024-07-14 07:17:59 1720941479 1010.0000 2024-07-14 07:16:58 1720941418 1010.0000 2024-07-14 07:15:58 1720941358 1009.9000 2024-07-14 07:14:58 1720941298 1010.0000 2024-07-14 07:13:58 1720941238 1009.9000 2024-07-14 07:12:59 1720941179 1009.8000 2024-07-14 07:11:58 1720941118 1009.9000 2024-07-14 07:10:58 1720941058 1009.9000 2024-07-14 07:09:58 1720940998 1009.9000 2024-07-14 07:08:59 1720940939 1009.9000 2024-07-14 07:07:58 1720940878 1009.8000 2024-07-14 07:06:58 1720940818 1009.9000 2024-07-14 07:05:58 1720940758 1009.9000 2024-07-14 07:04:58 1720940698 1009.9000 2024-07-14 07:03:59 1720940639 1009.9000 2024-07-14 07:02:58 1720940578 1009.9000 2024-07-14 07:01:58 1720940518 1009.9000 2024-07-14 07:00:58 1720940458 1010.0000 2024-07-14 06:59:58 1720940398 1009.9000 2024-07-14 06:58:59 1720940339 1010.0000 2024-07-14 06:57:58 1720940278 1009.9000 2024-07-14 06:56:58 1720940218 1010.0000 2024-07-14 06:55:58 1720940158 1009.9000 2024-07-14 06:54:59 1720940099 1010.0000 2024-07-14 06:53:58 1720940038 1009.9000 2024-07-14 06:52:58 1720939978 1010.0000 2024-07-14 06:50:58 1720939858 1009.9000 2024-07-14 06:50:58 1720939858 1009.9000 2024-07-14 06:49:59 1720939799 1009.9000 2024-07-14 06:48:58 1720939738 1010.0000 2024-07-14 06:47:58 1720939678 1009.9000 2024-07-14 06:46:58 1720939618 1009.8000 2024-07-14 06:45:58 1720939558 1009.8000 2024-07-14 06:44:59 1720939499 1009.9000 2024-07-14 06:43:58 1720939438 1009.8000 2024-07-14 06:42:58 1720939378 1009.8000 2024-07-14 06:41:58 1720939318 1009.8000 2024-07-14 06:40:58 1720939258 1009.8000 2024-07-14 06:39:59 1720939199 1009.8000 2024-07-14 06:38:58 1720939138 1009.8000 2024-07-14 06:37:58 1720939078 1009.8000 2024-07-14 06:36:58 1720939018 1009.8000 2024-07-14 06:35:59 1720938959 1009.8000 2024-07-14 06:34:58 1720938898 1009.9000 2024-07-14 06:33:58 1720938838 1009.8000 2024-07-14 06:32:58 1720938778 1009.9000 2024-07-14 06:31:58 1720938718 1009.8000 2024-07-14 06:30:59 1720938659 1009.8000 2024-07-14 06:29:58 1720938598 1009.8000 2024-07-14 06:28:58 1720938538 1009.8000 2024-07-14 06:27:58 1720938478 1009.8000 2024-07-14 06:26:58 1720938418 1009.7000 2024-07-14 06:25:59 1720938359 1009.7000 2024-07-14 06:24:58 1720938298 1009.6000 2024-07-14 06:23:58 1720938238 1009.5000 2024-07-14 06:22:58 1720938178 1009.5000 2024-07-14 06:21:58 1720938118 1009.5000 2024-07-14 06:20:59 1720938059 1009.4000 2024-07-14 06:19:58 1720937998 1009.5000 2024-07-14 06:18:58 1720937938 1009.4000 2024-07-14 06:17:58 1720937878 1009.4000 2024-07-14 06:16:59 1720937819 1009.4000 2024-07-14 06:15:58 1720937758 1009.4000 2024-07-14 06:14:58 1720937698 1009.4000 2024-07-14 06:13:58 1720937638 1009.4000 2024-07-14 06:12:58 1720937578 1009.4000 2024-07-14 06:11:59 1720937519 1009.4000 2024-07-14 06:10:58 1720937458 1009.3000 2024-07-14 06:08:58 1720937338 1009.3000 2024-07-14 06:08:58 1720937338 1009.3000 2024-07-14 06:07:59 1720937279 1009.3000 2024-07-14 06:06:58 1720937218 1009.3000 2024-07-14 06:05:58 1720937158 1009.2000 2024-07-14 06:04:58 1720937098 1009.2000 2024-07-14 06:03:58 1720937038 1009.2000 2024-07-14 06:02:59 1720936979 1009.2000 2024-07-14 06:01:58 1720936918 1009.2000 2024-07-14 06:00:58 1720936858 1009.1000 2024-07-14 05:59:58 1720936798 1009.1000 2024-07-14 05:58:59 1720936739 1009.2000 2024-07-14 05:57:58 1720936678 1009.1000 2024-07-14 05:56:58 1720936618 1009.1000 2024-07-14 05:55:58 1720936558 1009.2000 2024-07-14 05:54:58 1720936498 1009.1000 2024-07-14 05:53:59 1720936439 1009.1000 2024-07-14 05:52:58 1720936378 1009.1000 2024-07-14 05:51:58 1720936318 1009.1000 2024-07-14 05:50:58 1720936258 1009.1000 2024-07-14 05:49:58 1720936198 1009.1000 2024-07-14 05:48:59 1720936139 1009.1000 2024-07-14 05:47:58 1720936078 1009.1000 2024-07-14 05:46:58 1720936018 1009.0000 2024-07-14 05:45:58 1720935958 1009.0000 2024-07-14 05:44:59 1720935899 1009.1000 2024-07-14 05:43:58 1720935838 1009.1000 2024-07-14 05:42:58 1720935778 1009.1000 2024-07-14 05:41:58 1720935718 1009.0000 2024-07-14 05:40:58 1720935658 1009.0000 2024-07-14 05:39:59 1720935599 1009.0000 2024-07-14 05:38:58 1720935538 1009.0000 2024-07-14 05:37:58 1720935478 1009.0000 2024-07-14 05:36:58 1720935418 1009.0000 2024-07-14 05:35:58 1720935358 1009.0000 2024-07-14 05:34:59 1720935299 1009.0000 2024-07-14 05:33:58 1720935238 1009.0000 2024-07-14 05:32:58 1720935178 1009.0000 2024-07-14 05:31:58 1720935118 1009.0000 2024-07-14 05:30:58 1720935058 1009.0000 2024-07-14 05:29:59 1720934999 1009.0000 2024-07-14 05:28:58 1720934938 1009.0000 2024-07-14 05:27:58 1720934878 1009.0000 2024-07-14 05:26:58 1720934818 1009.0000 2024-07-14 05:25:59 1720934759 1009.0000 2024-07-14 05:24:58 1720934698 1008.9000 2024-07-14 05:23:58 1720934638 1009.0000 2024-07-14 05:22:58 1720934578 1009.0000 2024-07-14 05:21:58 1720934518 1008.9000 2024-07-14 05:20:59 1720934459 1009.0000 2024-07-14 05:19:58 1720934398 1009.0000 2024-07-14 05:18:58 1720934338 1009.0000 2024-07-14 05:17:58 1720934278 1009.0000 2024-07-14 05:16:58 1720934218 1009.0000 2024-07-14 05:15:59 1720934159 1009.0000 2024-07-14 05:14:58 1720934098 1008.9000 2024-07-14 05:13:58 1720934038 1009.0000 2024-07-14 05:12:58 1720933978 1008.9000 2024-07-14 05:11:58 1720933918 1008.8000 2024-07-14 05:10:59 1720933859 1008.9000 2024-07-14 05:09:58 1720933798 1008.9000 2024-07-14 05:08:58 1720933738 1008.8000 2024-07-14 05:07:58 1720933678 1008.9000 2024-07-14 05:06:59 1720933619 1008.9000 2024-07-14 05:05:58 1720933558 1008.9000 2024-07-14 05:04:58 1720933498 1008.9000 2024-07-14 05:03:58 1720933438 1008.9000 2024-07-14 05:02:58 1720933378 1008.9000 2024-07-14 05:01:59 1720933319 1008.9000 2024-07-14 05:00:58 1720933258 1008.9000 2024-07-14 04:59:58 1720933198 1008.9000 2024-07-14 04:58:58 1720933138 1008.9000 2024-07-14 04:57:58 1720933078 1008.9000 2024-07-14 04:56:59 1720933019 1008.9000 2024-07-14 04:55:58 1720932958 1008.8000 2024-07-14 04:54:58 1720932898 1008.9000 2024-07-14 04:53:58 1720932838 1008.8000 2024-07-14 04:52:59 1720932779 1008.8000 2024-07-14 04:51:58 1720932718 1008.8000 2024-07-14 04:50:58 1720932658 1008.8000 2024-07-14 04:49:58 1720932598 1008.8000 2024-07-14 04:48:58 1720932538 1008.8000 2024-07-14 04:47:59 1720932479 1008.8000 2024-07-14 04:46:58 1720932418 1008.9000 2024-07-14 04:45:58 1720932358 1008.8000 2024-07-14 04:44:58 1720932298 1008.8000 2024-07-14 04:43:58 1720932238 1008.9000 2024-07-14 04:42:59 1720932179 1008.9000 2024-07-14 04:41:58 1720932118 1008.8000 2024-07-14 04:40:58 1720932058 1008.9000 2024-07-14 04:39:58 1720931998 1008.8000 2024-07-14 04:38:58 1720931938 1008.8000 2024-07-14 04:37:59 1720931879 1008.8000 2024-07-14 04:36:58 1720931818 1008.8000 2024-07-14 04:35:58 1720931758 1008.8000 2024-07-14 04:34:58 1720931698 1008.7000 2024-07-14 04:33:59 1720931639 1008.7000 2024-07-14 04:32:58 1720931578 1008.7000 2024-07-14 04:31:58 1720931518 1008.7000 2024-07-14 04:30:58 1720931458 1008.7000 2024-07-14 04:29:58 1720931398 1008.7000 2024-07-14 04:28:59 1720931339 1008.8000 2024-07-14 04:27:58 1720931278 1008.7000 2024-07-14 04:26:58 1720931218 1008.7000 2024-07-14 04:25:58 1720931158 1008.7000 2024-07-14 04:24:58 1720931098 1008.7000 2024-07-14 04:23:59 1720931039 1008.8000 2024-07-14 04:22:58 1720930978 1008.7000 2024-07-14 04:21:58 1720930918 1008.7000 2024-07-14 04:20:58 1720930858 1008.7000 2024-07-14 04:19:59 1720930799 1008.7000 2024-07-14 04:18:58 1720930738 1008.8000 2024-07-14 04:17:58 1720930678 1008.7000 2024-07-14 04:16:58 1720930618 1008.7000 2024-07-14 04:15:58 1720930558 1008.7000 2024-07-14 04:14:59 1720930499 1008.7000 2024-07-14 04:13:58 1720930438 1008.8000 2024-07-14 04:12:58 1720930378 1008.7000 2024-07-14 04:11:58 1720930318 1008.7000 2024-07-14 04:10:58 1720930258 1008.7000 2024-07-14 04:09:59 1720930199 1008.7000 2024-07-14 04:08:58 1720930138 1008.7000 2024-07-14 04:07:58 1720930078 1008.7000 2024-07-14 04:06:58 1720930018 1008.7000 2024-07-14 04:05:59 1720929959 1008.6000 2024-07-14 04:04:58 1720929898 1008.7000 2024-07-14 04:03:58 1720929838 1008.7000 2024-07-14 04:02:58 1720929778 1008.7000 2024-07-14 04:01:58 1720929718 1008.7000 2024-07-14 04:00:59 1720929659 1008.7000 2024-07-14 03:59:58 1720929598 1008.7000 2024-07-14 03:58:58 1720929538 1008.6000 2024-07-14 03:57:58 1720929478 1008.7000 2024-07-14 03:56:58 1720929418 1008.7000 2024-07-14 03:55:59 1720929359 1008.7000 2024-07-14 03:54:58 1720929298 1008.7000 2024-07-14 03:53:58 1720929238 1008.7000 2024-07-14 03:52:58 1720929178 1008.7000 2024-07-14 03:51:59 1720929119 1008.7000 2024-07-14 03:50:58 1720929058 1008.8000 2024-07-14 03:49:58 1720928998 1008.7000 2024-07-14 03:48:58 1720928938 1008.7000 2024-07-14 03:47:58 1720928878 1008.7000 2024-07-14 03:46:59 1720928819 1008.7000 2024-07-14 03:45:58 1720928758 1008.7000 2024-07-14 03:44:58 1720928698 1008.7000 2024-07-14 03:43:58 1720928638 1008.7000 2024-07-14 03:42:58 1720928578 1008.7000 2024-07-14 03:41:59 1720928519 1008.7000 2024-07-14 03:40:58 1720928458 1008.7000 2024-07-14 03:39:58 1720928398 1008.6000 2024-07-14 03:38:58 1720928338 1008.6000 2024-07-14 03:37:59 1720928279 1008.6000 2024-07-14 03:36:58 1720928218 1008.6000 2024-07-14 03:35:58 1720928158 1008.6000 2024-07-14 03:34:58 1720928098 1008.6000 2024-07-14 03:33:58 1720928038 1008.6000 2024-07-14 03:32:59 1720927979 1008.6000 2024-07-14 03:31:58 1720927918 1008.5000 2024-07-14 03:30:58 1720927858 1008.6000 2024-07-14 03:29:58 1720927798 1008.5000 2024-07-14 03:28:58 1720927738 1008.5000 2024-07-14 03:27:59 1720927679 1008.5000 2024-07-14 03:26:58 1720927618 1008.5000 2024-07-14 03:25:58 1720927558 1008.5000 2024-07-14 03:24:58 1720927498 1008.5000 2024-07-14 03:23:59 1720927439 1008.5000 2024-07-14 03:22:58 1720927378 1008.5000 2024-07-14 03:21:58 1720927318 1008.5000 2024-07-14 03:20:58 1720927258 1008.4000 2024-07-14 03:19:58 1720927198 1008.4000 2024-07-14 03:18:59 1720927139 1008.5000 2024-07-14 03:17:58 1720927078 1008.5000 2024-07-14 03:16:58 1720927018 1008.4000 2024-07-14 03:15:58 1720926958 1008.4000 2024-07-14 03:14:58 1720926898 1008.4000 2024-07-14 03:13:59 1720926839 1008.4000 2024-07-14 03:12:58 1720926778 1008.4000 2024-07-14 03:11:58 1720926718 1008.4000 2024-07-14 03:10:58 1720926658 1008.4000 2024-07-14 03:09:58 1720926598 1008.4000 2024-07-14 03:08:59 1720926539 1008.4000 2024-07-14 03:07:58 1720926478 1008.4000 2024-07-14 03:06:58 1720926418 1008.4000 2024-07-14 03:05:58 1720926358 1008.3000 2024-07-14 03:04:59 1720926299 1008.3000 2024-07-14 03:03:58 1720926238 1008.4000 2024-07-14 03:02:58 1720926178 1008.4000 2024-07-14 03:01:58 1720926118 1008.3000 2024-07-14 03:00:58 1720926058 1008.3000 2024-07-14 02:59:59 1720925999 1008.3000 2024-07-14 02:58:58 1720925938 1008.3000 2024-07-14 02:57:58 1720925878 1008.3000 2024-07-14 02:56:58 1720925818 1008.3000 2024-07-14 02:55:58 1720925758 1008.3000 2024-07-14 02:54:59 1720925699 1008.3000 2024-07-14 02:53:58 1720925638 1008.3000 2024-07-14 02:52:58 1720925578 1008.3000 2024-07-14 02:51:58 1720925518 1008.3000 2024-07-14 02:50:59 1720925459 1008.3000 2024-07-14 02:49:58 1720925398 1008.3000 2024-07-14 02:48:58 1720925338 1008.4000 2024-07-14 02:47:58 1720925278 1008.4000 2024-07-14 02:46:58 1720925218 1008.4000 2024-07-14 02:45:59 1720925159 1008.3000 2024-07-14 02:44:58 1720925098 1008.4000 2024-07-14 02:43:58 1720925038 1008.3000 2024-07-14 02:42:58 1720924978 1008.4000 2024-07-14 02:41:58 1720924918 1008.4000 2024-07-14 02:40:59 1720924859 1008.3000 2024-07-14 02:39:58 1720924798 1008.4000 2024-07-14 02:38:58 1720924738 1008.4000 2024-07-14 02:37:58 1720924678 1008.4000 2024-07-14 02:36:58 1720924618 1008.3000 2024-07-14 02:34:58 1720924498 1008.2000 2024-07-14 02:34:58 1720924498 1008.2000 2024-07-14 02:33:59 1720924439 1008.3000 2024-07-14 02:32:58 1720924378 1008.3000 2024-07-14 02:31:58 1720924318 1008.3000 2024-07-14 02:30:58 1720924258 1008.3000 2024-07-14 02:29:58 1720924198 1008.2000 2024-07-14 02:28:59 1720924139 1008.2000 2024-07-14 02:27:58 1720924078 1008.2000 2024-07-14 02:26:58 1720924018 1008.2000 2024-07-14 02:25:58 1720923958 1008.2000 2024-07-14 02:24:58 1720923898 1008.3000 2024-07-14 02:23:59 1720923839 1008.3000 2024-07-14 02:22:58 1720923778 1008.3000 2024-07-14 02:21:58 1720923718 1008.3000 2024-07-14 02:20:58 1720923658 1008.3000 2024-07-14 02:19:58 1720923598 1008.3000 2024-07-14 02:18:59 1720923539 1008.3000 2024-07-14 02:17:58 1720923478 1008.3000 2024-07-14 02:16:58 1720923418 1008.3000 2024-07-14 02:15:58 1720923358 1008.2000 2024-07-14 02:14:59 1720923299 1008.3000 2024-07-14 02:13:58 1720923238 1008.3000 2024-07-14 02:12:58 1720923178 1008.4000 2024-07-14 02:11:58 1720923118 1008.4000 2024-07-14 02:10:58 1720923058 1008.4000 2024-07-14 02:09:59 1720922999 1008.4000 2024-07-14 02:08:58 1720922938 1008.5000 2024-07-14 02:07:58 1720922878 1008.4000 2024-07-14 02:06:58 1720922818 1008.3000 2024-07-14 02:05:58 1720922758 1008.3000 2024-07-14 02:04:59 1720922699 1008.4000 2024-07-14 02:03:58 1720922638 1008.2000 2024-07-14 02:02:58 1720922578 1008.2000 2024-07-14 02:01:58 1720922518 1008.2000 2024-07-14 02:00:58 1720922458 1008.2000 2024-07-14 01:59:59 1720922399 1008.2000 2024-07-14 01:58:58 1720922338 1008.2000 2024-07-14 01:57:58 1720922278 1008.2000 2024-07-14 01:56:58 1720922218 1008.1000 2024-07-14 01:55:59 1720922159 1008.2000 2024-07-14 01:54:58 1720922098 1008.2000 2024-07-14 01:53:58 1720922038 1008.2000 2024-07-14 01:52:58 1720921978 1008.1000 2024-07-14 01:51:58 1720921918 1008.2000 2024-07-14 01:50:59 1720921859 1008.2000 2024-07-14 01:49:58 1720921798 1008.2000 2024-07-14 01:48:58 1720921738 1008.2000 2024-07-14 01:47:58 1720921678 1008.2000 2024-07-14 01:46:58 1720921618 1008.2000 2024-07-14 01:45:59 1720921559 1008.2000 2024-07-14 01:44:58 1720921498 1008.3000 2024-07-14 01:43:58 1720921438 1008.3000 2024-07-14 01:42:58 1720921378 1008.3000 2024-07-14 01:41:58 1720921318 1008.3000 2024-07-14 01:40:59 1720921259 1008.3000 2024-07-14 01:39:58 1720921198 1008.3000 2024-07-14 01:38:58 1720921138 1008.3000 2024-07-14 01:37:58 1720921078 1008.3000 2024-07-14 01:36:59 1720921019 1008.3000 2024-07-14 01:35:58 1720920958 1008.3000 2024-07-14 01:34:58 1720920898 1008.3000 2024-07-14 01:33:58 1720920838 1008.3000 2024-07-14 01:32:58 1720920778 1008.3000 2024-07-14 01:31:59 1720920719 1008.4000 2024-07-14 01:30:58 1720920658 1008.3000 2024-07-14 01:29:58 1720920598 1008.3000 2024-07-14 01:28:58 1720920538 1008.3000 2024-07-14 01:27:58 1720920478 1008.3000 2024-07-14 01:26:59 1720920419 1008.3000 2024-07-14 01:25:58 1720920358 1008.3000 2024-07-14 01:24:58 1720920298 1008.3000 2024-07-14 01:23:58 1720920238 1008.3000 2024-07-14 01:22:58 1720920178 1008.2000 2024-07-14 01:21:59 1720920119 1008.2000 2024-07-14 01:20:58 1720920058 1008.3000 2024-07-14 01:19:58 1720919998 1008.2000 2024-07-14 01:18:58 1720919938 1008.2000 2024-07-14 01:17:59 1720919879 1008.1000 2024-07-14 01:16:58 1720919818 1008.2000 2024-07-14 01:15:58 1720919758 1008.2000 2024-07-14 01:14:58 1720919698 1008.2000 2024-07-14 01:13:58 1720919638 1008.2000 2024-07-14 01:12:59 1720919579 1008.2000 2024-07-14 01:11:58 1720919518 1008.2000 2024-07-14 01:10:58 1720919458 1008.2000 2024-07-14 01:09:58 1720919398 1008.2000 2024-07-14 01:08:59 1720919339 1008.2000 2024-07-14 01:07:58 1720919278 1008.1000 2024-07-14 01:06:58 1720919218 1008.2000 2024-07-14 01:04:58 1720919098 1008.1000 2024-07-14 01:04:58 1720919098 1008.1000 2024-07-14 01:03:58 1720919038 1008.2000 2024-07-14 01:02:58 1720918978 1008.2000 2024-07-14 01:01:58 1720918918 1008.1000 2024-07-14 01:00:59 1720918859 1008.2000 2024-07-14 00:59:58 1720918798 1008.1000 2024-07-14 00:58:58 1720918738 1008.2000 2024-07-14 00:57:58 1720918678 1008.2000 2024-07-14 00:56:58 1720918618 1008.2000 2024-07-14 00:55:59 1720918559 1008.2000 2024-07-14 00:54:58 1720918498 1008.2000 2024-07-14 00:53:58 1720918438 1008.1000 2024-07-14 00:52:58 1720918378 1008.2000 2024-07-14 00:51:58 1720918318 1008.2000 2024-07-14 00:50:59 1720918259 1008.2000 2024-07-14 00:49:58 1720918198 1008.2000 2024-07-14 00:48:58 1720918138 1008.2000 2024-07-14 00:47:58 1720918078 1008.2000 2024-07-14 00:46:59 1720918019 1008.1000 2024-07-14 00:45:58 1720917958 1008.2000 2024-07-14 00:44:58 1720917898 1008.2000 2024-07-14 00:43:58 1720917838 1008.2000 2024-07-14 00:42:58 1720917778 1008.1000 2024-07-14 00:41:59 1720917719 1008.2000 2024-07-14 00:40:58 1720917658 1008.2000 2024-07-14 00:39:58 1720917598 1008.1000 2024-07-14 00:38:58 1720917538 1008.1000 2024-07-14 00:37:58 1720917478 1008.1000 2024-07-14 00:36:59 1720917419 1008.1000 2024-07-14 00:35:58 1720917358 1008.1000 2024-07-14 00:34:58 1720917298 1008.2000 2024-07-14 00:33:58 1720917238 1008.2000 2024-07-14 00:32:59 1720917179 1008.2000 2024-07-14 00:31:58 1720917118 1008.1000 2024-07-14 00:30:58 1720917058 1008.2000 2024-07-14 00:29:58 1720916998 1008.2000 2024-07-14 00:28:58 1720916938 1008.2000 2024-07-14 00:27:59 1720916879 1008.2000 2024-07-14 00:26:58 1720916818 1008.2000 2024-07-14 00:25:58 1720916758 1008.1000 2024-07-14 00:24:58 1720916698 1008.1000 2024-07-14 00:23:59 1720916639 1008.1000 2024-07-14 00:22:58 1720916578 1008.2000 2024-07-14 00:21:58 1720916518 1008.1000 2024-07-14 00:20:58 1720916458 1008.2000 2024-07-14 00:19:58 1720916398 1008.2000 2024-07-14 00:18:59 1720916339 1008.2000 2024-07-14 00:17:58 1720916278 1008.2000 2024-07-14 00:16:58 1720916218 1008.2000 2024-07-14 00:15:58 1720916158 1008.2000 2024-07-14 00:14:58 1720916098 1008.2000 2024-07-14 00:13:59 1720916039 1008.2000 2024-07-14 00:12:58 1720915978 1008.2000 2024-07-14 00:11:58 1720915918 1008.2000 2024-07-14 00:10:58 1720915858 1008.1000 2024-07-14 00:09:59 1720915799 1008.1000 2024-07-14 00:08:58 1720915738 1008.2000 2024-07-14 00:07:58 1720915678 1008.2000 2024-07-14 00:06:58 1720915618 1008.1000 2024-07-14 00:05:58 1720915558 1008.1000 2024-07-14 00:04:59 1720915499 1008.2000 2024-07-14 00:03:58 1720915438 1008.2000 2024-07-14 00:02:58 1720915378 1008.2000 2024-07-14 00:01:58 1720915318 1008.2000 2024-07-14 00:00:58 1720915258 1008.1000