#Date Unixtime Value #------------------------------------------------- 2024-07-13 23:59:59 1720915199 1008.2000 2024-07-13 23:58:58 1720915138 1008.2000 2024-07-13 23:57:58 1720915078 1008.1000 2024-07-13 23:56:58 1720915018 1008.1000 2024-07-13 23:55:58 1720914958 1008.1000 2024-07-13 23:54:59 1720914899 1008.2000 2024-07-13 23:53:58 1720914838 1008.1000 2024-07-13 23:52:58 1720914778 1008.2000 2024-07-13 23:51:58 1720914718 1008.2000 2024-07-13 23:50:59 1720914659 1008.2000 2024-07-13 23:49:58 1720914598 1008.2000 2024-07-13 23:48:58 1720914538 1008.2000 2024-07-13 23:47:58 1720914478 1008.2000 2024-07-13 23:46:58 1720914418 1008.2000 2024-07-13 23:45:59 1720914359 1008.2000 2024-07-13 23:44:58 1720914298 1008.2000 2024-07-13 23:43:58 1720914238 1008.3000 2024-07-13 23:42:58 1720914178 1008.3000 2024-07-13 23:41:58 1720914118 1008.2000 2024-07-13 23:40:59 1720914059 1008.2000 2024-07-13 23:39:58 1720913998 1008.3000 2024-07-13 23:38:58 1720913938 1008.2000 2024-07-13 23:37:58 1720913878 1008.3000 2024-07-13 23:36:58 1720913818 1008.2000 2024-07-13 23:35:59 1720913759 1008.3000 2024-07-13 23:34:58 1720913698 1008.3000 2024-07-13 23:33:58 1720913638 1008.2000 2024-07-13 23:32:58 1720913578 1008.3000 2024-07-13 23:31:59 1720913519 1008.3000 2024-07-13 23:30:58 1720913458 1008.3000 2024-07-13 23:29:58 1720913398 1008.3000 2024-07-13 23:28:58 1720913338 1008.3000 2024-07-13 23:27:58 1720913278 1008.3000 2024-07-13 23:26:59 1720913219 1008.4000 2024-07-13 23:25:58 1720913158 1008.3000 2024-07-13 23:24:58 1720913098 1008.4000 2024-07-13 23:23:58 1720913038 1008.4000 2024-07-13 23:22:58 1720912978 1008.3000 2024-07-13 23:21:59 1720912919 1008.3000 2024-07-13 23:20:58 1720912858 1008.3000 2024-07-13 23:19:58 1720912798 1008.3000 2024-07-13 23:18:58 1720912738 1008.4000 2024-07-13 23:17:58 1720912678 1008.4000 2024-07-13 23:16:59 1720912619 1008.4000 2024-07-13 23:15:58 1720912558 1008.4000 2024-07-13 23:14:58 1720912498 1008.4000 2024-07-13 23:13:58 1720912438 1008.5000 2024-07-13 23:12:59 1720912379 1008.5000 2024-07-13 23:11:58 1720912318 1008.4000 2024-07-13 23:10:58 1720912258 1008.4000 2024-07-13 23:09:58 1720912198 1008.4000 2024-07-13 23:08:58 1720912138 1008.4000 2024-07-13 23:07:59 1720912079 1008.4000 2024-07-13 23:06:58 1720912018 1008.4000 2024-07-13 23:05:58 1720911958 1008.4000 2024-07-13 23:04:58 1720911898 1008.5000 2024-07-13 23:03:58 1720911838 1008.3000 2024-07-13 23:02:59 1720911779 1008.4000 2024-07-13 23:01:58 1720911718 1008.4000 2024-07-13 23:00:58 1720911658 1008.4000 2024-07-13 22:59:58 1720911598 1008.3000 2024-07-13 22:58:59 1720911539 1008.3000 2024-07-13 22:57:58 1720911478 1008.3000 2024-07-13 22:56:58 1720911418 1008.4000 2024-07-13 22:55:58 1720911358 1008.4000 2024-07-13 22:54:58 1720911298 1008.3000 2024-07-13 22:53:59 1720911239 1008.4000 2024-07-13 22:52:58 1720911178 1008.3000 2024-07-13 22:51:58 1720911118 1008.3000 2024-07-13 22:50:58 1720911058 1008.4000 2024-07-13 22:49:58 1720910998 1008.3000 2024-07-13 22:48:59 1720910939 1008.3000 2024-07-13 22:47:58 1720910878 1008.4000 2024-07-13 22:46:58 1720910818 1008.3000 2024-07-13 22:45:58 1720910758 1008.3000 2024-07-13 22:44:59 1720910699 1008.3000 2024-07-13 22:43:58 1720910638 1008.3000 2024-07-13 22:42:58 1720910578 1008.4000 2024-07-13 22:41:58 1720910518 1008.3000 2024-07-13 22:40:58 1720910458 1008.3000 2024-07-13 22:39:59 1720910399 1008.3000 2024-07-13 22:38:58 1720910338 1008.3000 2024-07-13 22:37:58 1720910278 1008.4000 2024-07-13 22:36:58 1720910218 1008.3000 2024-07-13 22:35:58 1720910158 1008.3000 2024-07-13 22:34:59 1720910099 1008.3000 2024-07-13 22:33:58 1720910038 1008.3000 2024-07-13 22:32:58 1720909978 1008.2000 2024-07-13 22:31:58 1720909918 1008.3000 2024-07-13 22:30:59 1720909859 1008.2000 2024-07-13 22:29:58 1720909798 1008.3000 2024-07-13 22:28:58 1720909738 1008.3000 2024-07-13 22:27:58 1720909678 1008.2000 2024-07-13 22:26:58 1720909618 1008.2000 2024-07-13 22:25:59 1720909559 1008.2000 2024-07-13 22:24:58 1720909498 1008.2000 2024-07-13 22:23:58 1720909438 1008.2000 2024-07-13 22:22:58 1720909378 1008.2000 2024-07-13 22:21:58 1720909318 1008.2000 2024-07-13 22:20:59 1720909259 1008.1000 2024-07-13 22:19:58 1720909198 1008.1000 2024-07-13 22:18:58 1720909138 1008.1000 2024-07-13 22:17:58 1720909078 1008.2000 2024-07-13 22:16:58 1720909018 1008.1000 2024-07-13 22:15:59 1720908959 1008.2000 2024-07-13 22:14:58 1720908898 1008.1000 2024-07-13 22:13:58 1720908838 1008.2000 2024-07-13 22:12:58 1720908778 1008.0000 2024-07-13 22:11:59 1720908719 1008.1000 2024-07-13 22:10:58 1720908658 1008.1000 2024-07-13 22:09:58 1720908598 1008.1000 2024-07-13 22:08:58 1720908538 1008.1000 2024-07-13 22:07:58 1720908478 1008.0000 2024-07-13 22:06:59 1720908419 1008.0000 2024-07-13 22:05:58 1720908358 1008.0000 2024-07-13 22:04:58 1720908298 1008.0000 2024-07-13 22:03:58 1720908238 1008.0000 2024-07-13 22:02:58 1720908178 1008.0000 2024-07-13 22:01:59 1720908119 1008.0000 2024-07-13 22:00:58 1720908058 1007.9000 2024-07-13 21:59:58 1720907998 1007.9000 2024-07-13 21:58:58 1720907938 1007.9000 2024-07-13 21:57:58 1720907878 1007.8000 2024-07-13 21:56:59 1720907819 1007.9000 2024-07-13 21:55:58 1720907758 1007.9000 2024-07-13 21:54:58 1720907698 1007.9000 2024-07-13 21:53:58 1720907638 1007.9000 2024-07-13 21:52:59 1720907579 1007.9000 2024-07-13 21:51:58 1720907518 1007.9000 2024-07-13 21:50:58 1720907458 1007.8000 2024-07-13 21:49:58 1720907398 1007.9000 2024-07-13 21:48:58 1720907338 1007.8000 2024-07-13 21:47:59 1720907279 1007.8000 2024-07-13 21:46:58 1720907218 1007.8000 2024-07-13 21:45:58 1720907158 1007.8000 2024-07-13 21:44:58 1720907098 1007.8000 2024-07-13 21:43:59 1720907039 1007.8000 2024-07-13 21:42:58 1720906978 1007.8000 2024-07-13 21:41:58 1720906918 1007.7000 2024-07-13 21:40:58 1720906858 1007.7000 2024-07-13 21:39:58 1720906798 1007.8000 2024-07-13 21:38:59 1720906739 1007.8000 2024-07-13 21:37:58 1720906678 1007.7000 2024-07-13 21:36:58 1720906618 1007.7000 2024-07-13 21:35:58 1720906558 1007.7000 2024-07-13 21:34:58 1720906498 1007.7000 2024-07-13 21:33:59 1720906439 1007.8000 2024-07-13 21:32:58 1720906378 1007.7000 2024-07-13 21:31:58 1720906318 1007.7000 2024-07-13 21:30:58 1720906258 1007.7000 2024-07-13 21:29:59 1720906199 1007.7000 2024-07-13 21:28:58 1720906138 1007.7000 2024-07-13 21:27:58 1720906078 1007.7000 2024-07-13 21:26:58 1720906018 1007.7000 2024-07-13 21:25:58 1720905958 1007.6000 2024-07-13 21:24:59 1720905899 1007.6000 2024-07-13 21:23:58 1720905838 1007.7000 2024-07-13 21:22:58 1720905778 1007.7000 2024-07-13 21:21:58 1720905718 1007.6000 2024-07-13 21:20:59 1720905659 1007.7000 2024-07-13 21:19:58 1720905598 1007.7000 2024-07-13 21:18:58 1720905538 1007.7000 2024-07-13 21:17:58 1720905478 1007.7000 2024-07-13 21:16:58 1720905418 1007.7000 2024-07-13 21:15:59 1720905359 1007.6000 2024-07-13 21:14:58 1720905298 1007.6000 2024-07-13 21:13:58 1720905238 1007.6000 2024-07-13 21:12:58 1720905178 1007.6000 2024-07-13 21:11:58 1720905118 1007.6000 2024-07-13 21:09:58 1720904998 1007.7000 2024-07-13 21:09:58 1720904998 1007.7000 2024-07-13 21:08:58 1720904938 1007.6000 2024-07-13 21:07:58 1720904878 1007.6000 2024-07-13 21:06:59 1720904819 1007.7000 2024-07-13 21:05:58 1720904758 1007.7000 2024-07-13 21:04:58 1720904698 1007.6000 2024-07-13 21:03:58 1720904638 1007.7000 2024-07-13 21:02:59 1720904579 1007.7000 2024-07-13 21:01:58 1720904518 1007.6000 2024-07-13 21:00:58 1720904458 1007.7000 2024-07-13 20:59:58 1720904398 1007.7000 2024-07-13 20:58:58 1720904338 1007.7000 2024-07-13 20:57:59 1720904279 1007.7000 2024-07-13 20:56:58 1720904218 1007.8000 2024-07-13 20:55:58 1720904158 1007.7000 2024-07-13 20:54:58 1720904098 1007.7000 2024-07-13 20:53:58 1720904038 1007.7000 2024-07-13 20:52:59 1720903979 1007.7000 2024-07-13 20:51:58 1720903918 1007.8000 2024-07-13 20:50:58 1720903858 1007.8000 2024-07-13 20:49:58 1720903798 1007.8000 2024-07-13 20:48:59 1720903739 1007.7000 2024-07-13 20:47:58 1720903678 1007.7000 2024-07-13 20:46:58 1720903618 1007.7000 2024-07-13 20:45:58 1720903558 1007.7000 2024-07-13 20:44:58 1720903498 1007.6000 2024-07-13 20:43:59 1720903439 1007.6000 2024-07-13 20:42:58 1720903378 1007.7000 2024-07-13 20:41:58 1720903318 1007.6000 2024-07-13 20:40:58 1720903258 1007.6000 2024-07-13 20:39:58 1720903198 1007.6000 2024-07-13 20:38:59 1720903139 1007.6000 2024-07-13 20:37:58 1720903078 1007.6000 2024-07-13 20:36:58 1720903018 1007.6000 2024-07-13 20:35:58 1720902958 1007.6000 2024-07-13 20:34:59 1720902899 1007.7000 2024-07-13 20:33:58 1720902838 1007.7000 2024-07-13 20:32:58 1720902778 1007.6000 2024-07-13 20:31:58 1720902718 1007.6000 2024-07-13 20:30:58 1720902658 1007.6000 2024-07-13 20:29:59 1720902599 1007.6000 2024-07-13 20:28:58 1720902538 1007.6000 2024-07-13 20:27:58 1720902478 1007.6000 2024-07-13 20:26:58 1720902418 1007.6000 2024-07-13 20:25:58 1720902358 1007.6000 2024-07-13 20:24:59 1720902299 1007.6000 2024-07-13 20:23:58 1720902238 1007.5000 2024-07-13 20:22:58 1720902178 1007.5000 2024-07-13 20:21:58 1720902118 1007.6000 2024-07-13 20:20:58 1720902058 1007.5000 2024-07-13 20:19:59 1720901999 1007.5000 2024-07-13 20:18:58 1720901938 1007.5000 2024-07-13 20:17:58 1720901878 1007.5000 2024-07-13 20:16:58 1720901818 1007.5000 2024-07-13 20:15:58 1720901758 1007.4000 2024-07-13 20:14:59 1720901699 1007.4000 2024-07-13 20:13:58 1720901638 1007.4000 2024-07-13 20:12:58 1720901578 1007.5000 2024-07-13 20:11:58 1720901518 1007.4000 2024-07-13 20:10:59 1720901459 1007.4000 2024-07-13 20:09:58 1720901398 1007.4000 2024-07-13 20:08:58 1720901338 1007.4000 2024-07-13 20:07:58 1720901278 1007.4000 2024-07-13 20:06:58 1720901218 1007.5000 2024-07-13 20:05:59 1720901159 1007.4000 2024-07-13 20:04:58 1720901098 1007.4000 2024-07-13 20:03:58 1720901038 1007.4000 2024-07-13 20:02:58 1720900978 1007.4000 2024-07-13 20:01:58 1720900918 1007.4000 2024-07-13 20:00:59 1720900859 1007.4000 2024-07-13 19:59:58 1720900798 1007.4000 2024-07-13 19:58:58 1720900738 1007.4000 2024-07-13 19:57:58 1720900678 1007.4000 2024-07-13 19:56:58 1720900618 1007.4000 2024-07-13 19:55:59 1720900559 1007.4000 2024-07-13 19:54:58 1720900498 1007.3000 2024-07-13 19:53:58 1720900438 1007.3000 2024-07-13 19:52:58 1720900378 1007.3000 2024-07-13 19:51:59 1720900319 1007.3000 2024-07-13 19:50:58 1720900258 1007.3000 2024-07-13 19:49:58 1720900198 1007.3000 2024-07-13 19:48:58 1720900138 1007.2000 2024-07-13 19:47:58 1720900078 1007.3000 2024-07-13 19:46:59 1720900019 1007.2000 2024-07-13 19:45:58 1720899958 1007.2000 2024-07-13 19:44:58 1720899898 1007.3000 2024-07-13 19:43:58 1720899838 1007.2000 2024-07-13 19:42:58 1720899778 1007.2000 2024-07-13 19:41:59 1720899719 1007.2000 2024-07-13 19:40:58 1720899658 1007.2000 2024-07-13 19:39:58 1720899598 1007.3000 2024-07-13 19:38:58 1720899538 1007.2000 2024-07-13 19:37:58 1720899478 1007.2000 2024-07-13 19:36:59 1720899419 1007.2000 2024-07-13 19:35:58 1720899358 1007.2000 2024-07-13 19:34:58 1720899298 1007.3000 2024-07-13 19:33:58 1720899238 1007.2000 2024-07-13 19:32:59 1720899179 1007.1000 2024-07-13 19:31:58 1720899118 1007.1000 2024-07-13 19:30:58 1720899058 1007.1000 2024-07-13 19:29:58 1720898998 1007.0000 2024-07-13 19:28:58 1720898938 1007.1000 2024-07-13 19:27:59 1720898879 1007.1000 2024-07-13 19:26:58 1720898818 1007.0000 2024-07-13 19:25:58 1720898758 1007.1000 2024-07-13 19:24:58 1720898698 1007.0000 2024-07-13 19:23:58 1720898638 1007.0000 2024-07-13 19:22:59 1720898579 1007.0000 2024-07-13 19:21:58 1720898518 1006.9000 2024-07-13 19:20:58 1720898458 1006.9000 2024-07-13 19:19:58 1720898398 1006.9000 2024-07-13 19:18:59 1720898339 1006.9000 2024-07-13 19:17:58 1720898278 1006.9000 2024-07-13 19:16:58 1720898218 1006.8000 2024-07-13 19:15:58 1720898158 1006.8000 2024-07-13 19:14:58 1720898098 1006.7000 2024-07-13 19:13:59 1720898039 1006.7000 2024-07-13 19:12:58 1720897978 1006.8000 2024-07-13 19:11:58 1720897918 1006.8000 2024-07-13 19:10:58 1720897858 1006.8000 2024-07-13 19:09:58 1720897798 1006.8000 2024-07-13 19:08:59 1720897739 1006.8000 2024-07-13 19:07:58 1720897678 1006.8000 2024-07-13 19:06:58 1720897618 1006.7000 2024-07-13 19:05:58 1720897558 1006.8000 2024-07-13 19:04:58 1720897498 1006.8000 2024-07-13 19:03:59 1720897439 1006.7000 2024-07-13 19:02:58 1720897378 1006.7000 2024-07-13 19:01:58 1720897318 1006.7000 2024-07-13 19:00:58 1720897258 1006.7000 2024-07-13 18:59:59 1720897199 1006.7000 2024-07-13 18:58:58 1720897138 1006.7000 2024-07-13 18:57:58 1720897078 1006.8000 2024-07-13 18:56:58 1720897018 1006.7000 2024-07-13 18:55:58 1720896958 1006.7000 2024-07-13 18:54:59 1720896899 1006.7000 2024-07-13 18:53:58 1720896838 1006.7000 2024-07-13 18:52:58 1720896778 1006.7000 2024-07-13 18:51:58 1720896718 1006.7000 2024-07-13 18:50:58 1720896658 1006.6000 2024-07-13 18:49:59 1720896599 1006.6000 2024-07-13 18:48:58 1720896538 1006.6000 2024-07-13 18:47:58 1720896478 1006.6000 2024-07-13 18:46:58 1720896418 1006.6000 2024-07-13 18:45:59 1720896359 1006.6000 2024-07-13 18:44:58 1720896298 1006.7000 2024-07-13 18:43:58 1720896238 1006.6000 2024-07-13 18:42:58 1720896178 1006.7000 2024-07-13 18:40:59 1720896059 1006.6000 2024-07-13 18:40:59 1720896059 1006.6000 2024-07-13 18:39:58 1720895998 1006.7000 2024-07-13 18:38:58 1720895938 1006.6000 2024-07-13 18:37:58 1720895878 1006.6000 2024-07-13 18:36:58 1720895818 1006.6000 2024-07-13 18:35:59 1720895759 1006.6000 2024-07-13 18:34:58 1720895698 1006.6000 2024-07-13 18:33:58 1720895638 1006.7000 2024-07-13 18:32:58 1720895578 1006.6000 2024-07-13 18:31:58 1720895518 1006.6000 2024-07-13 18:30:59 1720895459 1006.6000 2024-07-13 18:29:58 1720895398 1006.6000 2024-07-13 18:28:58 1720895338 1006.6000 2024-07-13 18:27:58 1720895278 1006.6000 2024-07-13 18:26:58 1720895218 1006.5000 2024-07-13 18:25:59 1720895159 1006.5000 2024-07-13 18:24:58 1720895098 1006.5000 2024-07-13 18:23:58 1720895038 1006.5000 2024-07-13 18:22:58 1720894978 1006.4000 2024-07-13 18:21:59 1720894919 1006.5000 2024-07-13 18:20:58 1720894858 1006.5000 2024-07-13 18:19:58 1720894798 1006.5000 2024-07-13 18:18:58 1720894738 1006.5000 2024-07-13 18:17:58 1720894678 1006.4000 2024-07-13 18:16:59 1720894619 1006.5000 2024-07-13 18:15:58 1720894558 1006.4000 2024-07-13 18:14:58 1720894498 1006.4000 2024-07-13 18:13:58 1720894438 1006.3000 2024-07-13 18:12:59 1720894379 1006.4000 2024-07-13 18:11:58 1720894318 1006.4000 2024-07-13 18:10:58 1720894258 1006.3000 2024-07-13 18:09:58 1720894198 1006.3000 2024-07-13 18:08:58 1720894138 1006.2000 2024-07-13 18:07:59 1720894079 1006.3000 2024-07-13 18:06:58 1720894018 1006.2000 2024-07-13 18:05:58 1720893958 1006.2000 2024-07-13 18:04:58 1720893898 1006.2000 2024-07-13 18:03:58 1720893838 1006.2000 2024-07-13 18:02:59 1720893779 1006.2000 2024-07-13 18:01:58 1720893718 1006.1000 2024-07-13 18:00:58 1720893658 1006.2000 2024-07-13 17:59:58 1720893598 1006.1000 2024-07-13 17:58:58 1720893538 1006.2000 2024-07-13 17:57:59 1720893479 1006.1000 2024-07-13 17:56:58 1720893418 1006.2000 2024-07-13 17:55:58 1720893358 1006.2000 2024-07-13 17:54:58 1720893298 1006.1000 2024-07-13 17:53:59 1720893239 1006.2000 2024-07-13 17:52:58 1720893178 1006.1000 2024-07-13 17:51:58 1720893118 1006.2000 2024-07-13 17:50:58 1720893058 1006.2000 2024-07-13 17:49:58 1720892998 1006.1000 2024-07-13 17:48:59 1720892939 1006.2000 2024-07-13 17:47:58 1720892878 1006.2000 2024-07-13 17:46:58 1720892818 1006.2000 2024-07-13 17:45:58 1720892758 1006.2000 2024-07-13 17:44:58 1720892698 1006.1000 2024-07-13 17:43:59 1720892639 1006.1000 2024-07-13 17:42:58 1720892578 1006.1000 2024-07-13 17:41:58 1720892518 1006.1000 2024-07-13 17:40:58 1720892458 1006.1000 2024-07-13 17:39:59 1720892399 1006.1000 2024-07-13 17:38:58 1720892338 1006.1000 2024-07-13 17:37:58 1720892278 1006.2000 2024-07-13 17:36:58 1720892218 1006.1000 2024-07-13 17:35:58 1720892158 1006.2000 2024-07-13 17:34:59 1720892099 1006.2000 2024-07-13 17:33:58 1720892038 1006.2000 2024-07-13 17:32:58 1720891978 1006.2000 2024-07-13 17:31:58 1720891918 1006.1000 2024-07-13 17:30:58 1720891858 1006.3000 2024-07-13 17:29:59 1720891799 1006.2000 2024-07-13 17:28:58 1720891738 1006.2000 2024-07-13 17:27:58 1720891678 1006.2000 2024-07-13 17:26:58 1720891618 1006.2000 2024-07-13 17:25:59 1720891559 1006.2000 2024-07-13 17:24:58 1720891498 1006.2000 2024-07-13 17:23:58 1720891438 1006.2000 2024-07-13 17:22:58 1720891378 1006.2000 2024-07-13 17:21:58 1720891318 1006.2000 2024-07-13 17:20:59 1720891259 1006.2000 2024-07-13 17:19:58 1720891198 1006.2000 2024-07-13 17:18:58 1720891138 1006.2000 2024-07-13 17:17:58 1720891078 1006.2000 2024-07-13 17:16:58 1720891018 1006.1000 2024-07-13 17:15:59 1720890959 1006.1000 2024-07-13 17:14:58 1720890898 1006.2000 2024-07-13 17:13:58 1720890838 1006.1000 2024-07-13 17:12:58 1720890778 1006.1000 2024-07-13 17:11:59 1720890719 1006.1000 2024-07-13 17:10:58 1720890658 1006.1000 2024-07-13 17:09:58 1720890598 1006.1000 2024-07-13 17:08:58 1720890538 1006.1000 2024-07-13 17:07:58 1720890478 1006.1000 2024-07-13 17:06:59 1720890419 1006.1000 2024-07-13 17:05:58 1720890358 1006.1000 2024-07-13 17:04:58 1720890298 1006.1000 2024-07-13 17:03:58 1720890238 1006.1000 2024-07-13 17:02:58 1720890178 1006.1000 2024-07-13 17:01:59 1720890119 1006.1000 2024-07-13 17:00:58 1720890058 1006.1000 2024-07-13 16:59:58 1720889998 1006.2000 2024-07-13 16:58:58 1720889938 1006.1000 2024-07-13 16:57:59 1720889879 1006.2000 2024-07-13 16:56:58 1720889818 1006.1000 2024-07-13 16:55:58 1720889758 1006.1000 2024-07-13 16:54:58 1720889698 1006.2000 2024-07-13 16:53:58 1720889638 1006.1000 2024-07-13 16:52:59 1720889579 1006.1000 2024-07-13 16:51:58 1720889518 1006.2000 2024-07-13 16:50:58 1720889458 1006.2000 2024-07-13 16:49:58 1720889398 1006.2000 2024-07-13 16:48:58 1720889338 1006.1000 2024-07-13 16:47:59 1720889279 1006.2000 2024-07-13 16:46:58 1720889218 1006.2000 2024-07-13 16:45:58 1720889158 1006.1000 2024-07-13 16:44:58 1720889098 1006.1000 2024-07-13 16:43:58 1720889038 1006.1000 2024-07-13 16:42:59 1720888979 1006.1000 2024-07-13 16:41:58 1720888918 1006.1000 2024-07-13 16:40:58 1720888858 1006.2000 2024-07-13 16:39:58 1720888798 1006.2000 2024-07-13 16:38:58 1720888738 1006.1000 2024-07-13 16:37:59 1720888679 1006.2000 2024-07-13 16:36:58 1720888618 1006.2000 2024-07-13 16:35:58 1720888558 1006.1000 2024-07-13 16:34:58 1720888498 1006.1000 2024-07-13 16:33:59 1720888439 1006.0000 2024-07-13 16:32:58 1720888378 1006.2000 2024-07-13 16:31:58 1720888318 1006.1000 2024-07-13 16:30:58 1720888258 1006.1000 2024-07-13 16:29:58 1720888198 1006.1000 2024-07-13 16:28:59 1720888139 1006.1000 2024-07-13 16:27:58 1720888078 1006.1000 2024-07-13 16:26:58 1720888018 1006.1000 2024-07-13 16:25:58 1720887958 1006.0000 2024-07-13 16:24:58 1720887898 1006.1000 2024-07-13 16:23:59 1720887839 1006.1000 2024-07-13 16:22:58 1720887778 1006.1000 2024-07-13 16:21:58 1720887718 1006.1000 2024-07-13 16:20:58 1720887658 1006.1000 2024-07-13 16:19:59 1720887599 1006.0000 2024-07-13 16:18:58 1720887538 1006.0000 2024-07-13 16:17:58 1720887478 1006.0000 2024-07-13 16:16:58 1720887418 1006.0000 2024-07-13 16:15:58 1720887358 1006.0000 2024-07-13 16:14:59 1720887299 1006.0000 2024-07-13 16:13:58 1720887238 1006.0000 2024-07-13 16:12:58 1720887178 1006.0000 2024-07-13 16:11:58 1720887118 1006.0000 2024-07-13 16:10:58 1720887058 1006.0000 2024-07-13 16:09:59 1720886999 1006.0000 2024-07-13 16:08:58 1720886938 1006.0000 2024-07-13 16:07:58 1720886878 1006.0000 2024-07-13 16:06:58 1720886818 1005.9000 2024-07-13 16:05:58 1720886758 1005.9000 2024-07-13 16:04:59 1720886699 1006.0000 2024-07-13 16:03:58 1720886638 1006.0000 2024-07-13 16:02:58 1720886578 1006.0000 2024-07-13 16:01:58 1720886518 1006.0000 2024-07-13 16:00:59 1720886459 1006.0000 2024-07-13 15:59:58 1720886398 1006.0000 2024-07-13 15:58:58 1720886338 1006.0000 2024-07-13 15:57:58 1720886278 1006.1000 2024-07-13 15:56:58 1720886218 1006.0000 2024-07-13 15:55:59 1720886159 1006.0000 2024-07-13 15:54:58 1720886098 1006.0000 2024-07-13 15:53:58 1720886038 1006.0000 2024-07-13 15:52:58 1720885978 1006.0000 2024-07-13 15:51:58 1720885918 1006.0000 2024-07-13 15:50:59 1720885859 1006.0000 2024-07-13 15:49:58 1720885798 1005.9000 2024-07-13 15:48:58 1720885738 1006.0000 2024-07-13 15:47:58 1720885678 1006.0000 2024-07-13 15:46:59 1720885619 1006.0000 2024-07-13 15:45:58 1720885558 1006.0000 2024-07-13 15:44:58 1720885498 1005.9000 2024-07-13 15:43:58 1720885438 1005.9000 2024-07-13 15:42:58 1720885378 1005.9000 2024-07-13 15:41:59 1720885319 1006.0000 2024-07-13 15:40:58 1720885258 1006.0000 2024-07-13 15:39:58 1720885198 1006.0000 2024-07-13 15:38:58 1720885138 1006.0000 2024-07-13 15:37:58 1720885078 1006.0000 2024-07-13 15:36:59 1720885019 1005.9000 2024-07-13 15:35:58 1720884958 1005.9000 2024-07-13 15:34:58 1720884898 1005.9000 2024-07-13 15:33:58 1720884838 1005.9000 2024-07-13 15:32:59 1720884779 1006.0000 2024-07-13 15:31:58 1720884718 1006.0000 2024-07-13 15:30:58 1720884658 1005.9000 2024-07-13 15:29:58 1720884598 1006.0000 2024-07-13 15:28:58 1720884538 1005.9000 2024-07-13 15:27:59 1720884479 1006.0000 2024-07-13 15:26:58 1720884418 1005.9000 2024-07-13 15:25:58 1720884358 1006.1000 2024-07-13 15:24:58 1720884298 1006.0000 2024-07-13 15:23:59 1720884239 1006.0000 2024-07-13 15:22:58 1720884178 1006.0000 2024-07-13 15:21:58 1720884118 1006.0000 2024-07-13 15:20:58 1720884058 1006.1000 2024-07-13 15:19:58 1720883998 1006.0000 2024-07-13 15:18:59 1720883939 1006.0000 2024-07-13 15:17:58 1720883878 1006.0000 2024-07-13 15:16:58 1720883818 1006.0000 2024-07-13 15:15:58 1720883758 1006.0000 2024-07-13 15:14:58 1720883698 1006.0000 2024-07-13 15:13:59 1720883639 1006.0000 2024-07-13 15:12:58 1720883578 1006.0000 2024-07-13 15:11:58 1720883518 1006.1000 2024-07-13 15:10:58 1720883458 1006.0000 2024-07-13 15:09:59 1720883399 1006.0000 2024-07-13 15:08:58 1720883338 1006.0000 2024-07-13 15:07:58 1720883278 1006.1000 2024-07-13 15:06:58 1720883218 1006.1000 2024-07-13 15:05:58 1720883158 1006.0000 2024-07-13 15:04:59 1720883099 1006.0000 2024-07-13 15:03:58 1720883038 1006.1000 2024-07-13 15:02:58 1720882978 1006.1000 2024-07-13 15:01:58 1720882918 1006.1000 2024-07-13 15:00:58 1720882858 1006.2000 2024-07-13 14:59:59 1720882799 1006.2000 2024-07-13 14:58:58 1720882738 1006.2000 2024-07-13 14:57:58 1720882678 1006.2000 2024-07-13 14:56:58 1720882618 1006.2000 2024-07-13 14:55:59 1720882559 1006.2000 2024-07-13 14:54:58 1720882498 1006.2000 2024-07-13 14:53:58 1720882438 1006.2000 2024-07-13 14:52:58 1720882378 1006.3000 2024-07-13 14:51:58 1720882318 1006.2000 2024-07-13 14:50:59 1720882259 1006.2000 2024-07-13 14:49:58 1720882198 1006.1000 2024-07-13 14:48:58 1720882138 1006.3000 2024-07-13 14:47:58 1720882078 1006.3000 2024-07-13 14:46:58 1720882018 1006.2000 2024-07-13 14:45:59 1720881959 1006.3000 2024-07-13 14:44:58 1720881898 1006.3000 2024-07-13 14:43:58 1720881838 1006.3000 2024-07-13 14:42:58 1720881778 1006.3000 2024-07-13 14:41:59 1720881719 1006.2000 2024-07-13 14:40:58 1720881658 1006.3000 2024-07-13 14:39:58 1720881598 1006.2000 2024-07-13 14:38:58 1720881538 1006.2000 2024-07-13 14:37:58 1720881478 1006.2000 2024-07-13 14:36:59 1720881419 1006.2000 2024-07-13 14:35:58 1720881358 1006.3000 2024-07-13 14:34:58 1720881298 1006.3000 2024-07-13 14:33:58 1720881238 1006.3000 2024-07-13 14:32:58 1720881178 1006.3000 2024-07-13 14:31:59 1720881119 1006.3000 2024-07-13 14:30:58 1720881058 1006.3000 2024-07-13 14:29:58 1720880998 1006.3000 2024-07-13 14:28:58 1720880938 1006.1000 2024-07-13 14:27:58 1720880878 1006.3000 2024-07-13 14:26:59 1720880819 1006.3000 2024-07-13 14:25:58 1720880758 1006.3000 2024-07-13 14:24:58 1720880698 1006.3000 2024-07-13 14:23:58 1720880638 1006.2000 2024-07-13 14:22:58 1720880578 1006.2000 2024-07-13 14:21:59 1720880519 1006.3000 2024-07-13 14:20:58 1720880458 1006.3000 2024-07-13 14:19:58 1720880398 1006.3000 2024-07-13 14:18:58 1720880338 1006.2000 2024-07-13 14:17:59 1720880279 1006.3000 2024-07-13 14:16:58 1720880218 1006.3000 2024-07-13 14:15:58 1720880158 1006.3000 2024-07-13 14:14:58 1720880098 1006.4000 2024-07-13 14:13:58 1720880038 1006.3000 2024-07-13 14:12:59 1720879979 1006.4000 2024-07-13 14:11:58 1720879918 1006.3000 2024-07-13 14:10:58 1720879858 1006.4000 2024-07-13 14:09:58 1720879798 1006.4000 2024-07-13 14:08:58 1720879738 1006.4000 2024-07-13 14:07:59 1720879679 1006.5000 2024-07-13 14:06:58 1720879618 1006.5000 2024-07-13 14:05:58 1720879558 1006.4000 2024-07-13 14:04:58 1720879498 1006.4000 2024-07-13 14:03:59 1720879439 1006.4000 2024-07-13 14:02:58 1720879378 1006.5000 2024-07-13 14:01:58 1720879318 1006.4000 2024-07-13 14:00:58 1720879258 1006.5000 2024-07-13 13:59:58 1720879198 1006.5000 2024-07-13 13:58:59 1720879139 1006.5000 2024-07-13 13:57:58 1720879078 1006.4000 2024-07-13 13:56:58 1720879018 1006.4000 2024-07-13 13:55:58 1720878958 1006.5000 2024-07-13 13:54:58 1720878898 1006.5000 2024-07-13 13:53:59 1720878839 1006.5000 2024-07-13 13:52:58 1720878778 1006.6000 2024-07-13 13:51:58 1720878718 1006.6000 2024-07-13 13:50:58 1720878658 1006.6000 2024-07-13 13:49:59 1720878599 1006.6000 2024-07-13 13:48:58 1720878538 1006.6000 2024-07-13 13:47:58 1720878478 1006.6000 2024-07-13 13:46:58 1720878418 1006.6000 2024-07-13 13:45:58 1720878358 1006.6000 2024-07-13 13:44:59 1720878299 1006.6000 2024-07-13 13:43:58 1720878238 1006.6000 2024-07-13 13:42:58 1720878178 1006.6000 2024-07-13 13:41:58 1720878118 1006.6000 2024-07-13 13:40:58 1720878058 1006.7000 2024-07-13 13:39:59 1720877999 1006.6000 2024-07-13 13:38:58 1720877938 1006.7000 2024-07-13 13:37:58 1720877878 1006.6000 2024-07-13 13:36:58 1720877818 1006.7000 2024-07-13 13:35:58 1720877758 1006.7000 2024-07-13 13:34:59 1720877699 1006.7000 2024-07-13 13:33:58 1720877638 1006.7000 2024-07-13 13:32:58 1720877578 1006.7000 2024-07-13 13:31:58 1720877518 1006.6000 2024-07-13 13:30:59 1720877459 1006.7000 2024-07-13 13:29:58 1720877398 1006.7000 2024-07-13 13:28:58 1720877338 1006.7000 2024-07-13 13:27:58 1720877278 1006.7000 2024-07-13 13:26:58 1720877218 1006.7000 2024-07-13 13:25:59 1720877159 1006.7000 2024-07-13 13:24:58 1720877098 1006.7000 2024-07-13 13:23:58 1720877038 1006.7000 2024-07-13 13:22:58 1720876978 1006.7000 2024-07-13 13:21:58 1720876918 1006.7000 2024-07-13 13:20:59 1720876859 1006.7000 2024-07-13 13:19:58 1720876798 1006.7000 2024-07-13 13:18:58 1720876738 1006.7000 2024-07-13 13:17:58 1720876678 1006.7000 2024-07-13 13:16:59 1720876619 1006.7000 2024-07-13 13:15:58 1720876558 1006.7000 2024-07-13 13:14:58 1720876498 1006.8000 2024-07-13 13:13:58 1720876438 1006.8000 2024-07-13 13:12:58 1720876378 1006.8000 2024-07-13 13:11:59 1720876319 1006.8000 2024-07-13 13:10:58 1720876258 1006.8000 2024-07-13 13:09:58 1720876198 1006.8000 2024-07-13 13:08:58 1720876138 1006.8000 2024-07-13 13:07:58 1720876078 1006.8000 2024-07-13 13:06:59 1720876019 1006.7000 2024-07-13 13:05:58 1720875958 1006.7000 2024-07-13 13:04:58 1720875898 1006.8000 2024-07-13 13:03:58 1720875838 1006.7000 2024-07-13 13:02:59 1720875779 1006.8000 2024-07-13 13:01:58 1720875718 1006.7000 2024-07-13 13:00:58 1720875658 1006.8000 2024-07-13 12:59:58 1720875598 1006.8000 2024-07-13 12:58:58 1720875538 1006.8000 2024-07-13 12:57:59 1720875479 1006.7000 2024-07-13 12:56:58 1720875418 1006.7000 2024-07-13 12:55:58 1720875358 1006.8000 2024-07-13 12:54:58 1720875298 1006.7000 2024-07-13 12:53:58 1720875238 1006.8000 2024-07-13 12:52:59 1720875179 1006.8000 2024-07-13 12:51:58 1720875118 1006.8000 2024-07-13 12:50:58 1720875058 1006.8000 2024-07-13 12:49:58 1720874998 1006.8000 2024-07-13 12:48:59 1720874939 1006.9000 2024-07-13 12:47:58 1720874878 1006.8000 2024-07-13 12:46:58 1720874818 1006.9000 2024-07-13 12:45:58 1720874758 1006.8000 2024-07-13 12:44:58 1720874698 1006.7000 2024-07-13 12:43:59 1720874639 1006.8000 2024-07-13 12:42:58 1720874578 1006.8000 2024-07-13 12:41:58 1720874518 1006.8000 2024-07-13 12:40:58 1720874458 1006.8000 2024-07-13 12:39:58 1720874398 1006.8000 2024-07-13 12:38:59 1720874339 1006.7000 2024-07-13 12:37:58 1720874278 1006.8000 2024-07-13 12:36:58 1720874218 1006.8000 2024-07-13 12:35:58 1720874158 1006.7000 2024-07-13 12:34:59 1720874099 1006.7000 2024-07-13 12:33:58 1720874038 1006.8000 2024-07-13 12:32:58 1720873978 1006.8000 2024-07-13 12:31:58 1720873918 1006.8000 2024-07-13 12:30:58 1720873858 1006.8000 2024-07-13 12:29:59 1720873799 1006.8000 2024-07-13 12:28:58 1720873738 1006.8000 2024-07-13 12:27:58 1720873678 1006.8000 2024-07-13 12:26:58 1720873618 1006.8000 2024-07-13 12:25:58 1720873558 1006.8000 2024-07-13 12:24:59 1720873499 1006.9000 2024-07-13 12:23:58 1720873438 1006.8000 2024-07-13 12:22:58 1720873378 1006.8000 2024-07-13 12:21:58 1720873318 1006.9000 2024-07-13 12:20:58 1720873258 1006.8000 2024-07-13 12:19:59 1720873199 1006.9000 2024-07-13 12:18:58 1720873138 1006.9000 2024-07-13 12:17:58 1720873078 1006.9000 2024-07-13 12:16:58 1720873018 1006.8000 2024-07-13 12:15:59 1720872959 1006.9000 2024-07-13 12:14:58 1720872898 1006.9000 2024-07-13 12:13:58 1720872838 1006.9000 2024-07-13 12:12:58 1720872778 1006.9000 2024-07-13 12:11:58 1720872718 1006.8000 2024-07-13 12:10:59 1720872659 1006.9000 2024-07-13 12:09:58 1720872598 1006.9000 2024-07-13 12:08:58 1720872538 1006.9000 2024-07-13 12:07:58 1720872478 1006.8000 2024-07-13 12:06:59 1720872419 1006.8000 2024-07-13 12:05:58 1720872358 1006.9000 2024-07-13 12:04:58 1720872298 1006.8000 2024-07-13 12:03:58 1720872238 1006.9000 2024-07-13 12:02:58 1720872178 1006.8000 2024-07-13 12:01:59 1720872119 1006.9000 2024-07-13 12:00:58 1720872058 1006.9000 2024-07-13 11:59:58 1720871998 1006.9000 2024-07-13 11:58:58 1720871938 1006.9000 2024-07-13 11:57:58 1720871878 1006.9000 2024-07-13 11:55:58 1720871758 1006.9000 2024-07-13 11:55:58 1720871758 1006.9000 2024-07-13 11:54:59 1720871699 1006.9000 2024-07-13 11:53:58 1720871638 1006.9000 2024-07-13 11:52:58 1720871578 1007.0000 2024-07-13 11:51:58 1720871518 1006.9000 2024-07-13 11:50:58 1720871458 1006.9000 2024-07-13 11:49:59 1720871399 1006.9000 2024-07-13 11:48:58 1720871338 1006.9000 2024-07-13 11:47:58 1720871278 1006.9000 2024-07-13 11:46:58 1720871218 1006.9000 2024-07-13 11:45:58 1720871158 1006.9000 2024-07-13 11:44:59 1720871099 1006.9000 2024-07-13 11:43:58 1720871038 1006.9000 2024-07-13 11:42:58 1720870978 1007.0000 2024-07-13 11:41:58 1720870918 1006.9000 2024-07-13 11:40:59 1720870859 1006.9000 2024-07-13 11:39:58 1720870798 1006.9000 2024-07-13 11:38:58 1720870738 1007.0000 2024-07-13 11:37:58 1720870678 1007.0000 2024-07-13 11:36:58 1720870618 1006.9000 2024-07-13 11:35:59 1720870559 1007.0000 2024-07-13 11:34:58 1720870498 1007.0000 2024-07-13 11:33:58 1720870438 1007.0000 2024-07-13 11:32:58 1720870378 1007.0000 2024-07-13 11:31:58 1720870318 1007.0000 2024-07-13 11:30:59 1720870259 1007.0000 2024-07-13 11:29:58 1720870198 1007.0000 2024-07-13 11:28:58 1720870138 1007.0000 2024-07-13 11:27:58 1720870078 1007.0000 2024-07-13 11:26:58 1720870018 1007.0000 2024-07-13 11:25:59 1720869959 1007.0000 2024-07-13 11:24:58 1720869898 1007.0000 2024-07-13 11:23:58 1720869838 1006.9000 2024-07-13 11:22:58 1720869778 1007.0000 2024-07-13 11:21:59 1720869719 1007.0000 2024-07-13 11:20:58 1720869658 1007.0000 2024-07-13 11:19:58 1720869598 1007.0000 2024-07-13 11:18:58 1720869538 1007.1000 2024-07-13 11:17:58 1720869478 1007.0000 2024-07-13 11:16:59 1720869419 1007.0000 2024-07-13 11:15:58 1720869358 1007.1000 2024-07-13 11:14:58 1720869298 1007.1000 2024-07-13 11:13:58 1720869238 1007.1000 2024-07-13 11:12:58 1720869178 1007.0000 2024-07-13 11:11:59 1720869119 1007.0000 2024-07-13 11:10:58 1720869058 1007.1000 2024-07-13 11:09:58 1720868998 1007.0000 2024-07-13 11:08:58 1720868938 1007.1000 2024-07-13 11:07:58 1720868878 1007.1000 2024-07-13 11:06:59 1720868819 1007.0000 2024-07-13 11:05:58 1720868758 1007.1000 2024-07-13 11:04:58 1720868698 1007.1000 2024-07-13 11:03:58 1720868638 1007.1000 2024-07-13 11:02:59 1720868579 1007.1000 2024-07-13 11:01:58 1720868518 1007.1000 2024-07-13 11:00:58 1720868458 1007.1000 2024-07-13 10:59:58 1720868398 1007.1000 2024-07-13 10:58:58 1720868338 1007.1000 2024-07-13 10:57:59 1720868279 1007.2000 2024-07-13 10:56:58 1720868218 1007.2000 2024-07-13 10:55:58 1720868158 1007.2000 2024-07-13 10:54:58 1720868098 1007.2000 2024-07-13 10:53:58 1720868038 1007.2000 2024-07-13 10:52:59 1720867979 1007.2000 2024-07-13 10:51:58 1720867918 1007.2000 2024-07-13 10:50:58 1720867858 1007.3000 2024-07-13 10:49:58 1720867798 1007.2000 2024-07-13 10:48:59 1720867739 1007.2000 2024-07-13 10:47:58 1720867678 1007.3000 2024-07-13 10:46:58 1720867618 1007.3000 2024-07-13 10:45:58 1720867558 1007.3000 2024-07-13 10:44:58 1720867498 1007.3000 2024-07-13 10:43:59 1720867439 1007.3000 2024-07-13 10:42:58 1720867378 1007.3000 2024-07-13 10:41:58 1720867318 1007.3000 2024-07-13 10:40:58 1720867258 1007.3000 2024-07-13 10:39:58 1720867198 1007.2000 2024-07-13 10:38:59 1720867139 1007.2000 2024-07-13 10:37:58 1720867078 1007.3000 2024-07-13 10:36:58 1720867018 1007.2000 2024-07-13 10:35:58 1720866958 1007.2000 2024-07-13 10:34:59 1720866899 1007.2000 2024-07-13 10:33:58 1720866838 1007.3000 2024-07-13 10:32:58 1720866778 1007.3000 2024-07-13 10:31:58 1720866718 1007.3000 2024-07-13 10:30:58 1720866658 1007.3000 2024-07-13 10:29:59 1720866599 1007.3000 2024-07-13 10:28:58 1720866538 1007.4000 2024-07-13 10:27:58 1720866478 1007.3000 2024-07-13 10:26:58 1720866418 1007.3000 2024-07-13 10:25:58 1720866358 1007.4000 2024-07-13 10:24:59 1720866299 1007.3000 2024-07-13 10:23:58 1720866238 1007.3000 2024-07-13 10:22:58 1720866178 1007.3000 2024-07-13 10:21:58 1720866118 1007.3000 2024-07-13 10:20:58 1720866058 1007.3000 2024-07-13 10:19:59 1720865999 1007.4000 2024-07-13 10:18:58 1720865938 1007.3000 2024-07-13 10:17:58 1720865878 1007.4000 2024-07-13 10:16:58 1720865818 1007.3000 2024-07-13 10:15:59 1720865759 1007.3000 2024-07-13 10:14:58 1720865698 1007.3000 2024-07-13 10:13:58 1720865638 1007.4000 2024-07-13 10:12:58 1720865578 1007.4000 2024-07-13 10:11:58 1720865518 1007.4000 2024-07-13 10:10:59 1720865459 1007.4000 2024-07-13 10:09:58 1720865398 1007.4000 2024-07-13 10:08:58 1720865338 1007.4000 2024-07-13 10:07:58 1720865278 1007.4000 2024-07-13 10:06:58 1720865218 1007.4000 2024-07-13 10:05:59 1720865159 1007.4000 2024-07-13 10:04:58 1720865098 1007.5000 2024-07-13 10:03:58 1720865038 1007.4000 2024-07-13 10:02:58 1720864978 1007.4000 2024-07-13 10:01:59 1720864919 1007.5000 2024-07-13 10:00:58 1720864858 1007.4000 2024-07-13 09:59:58 1720864798 1007.4000 2024-07-13 09:58:58 1720864738 1007.5000 2024-07-13 09:57:58 1720864678 1007.4000 2024-07-13 09:56:59 1720864619 1007.5000 2024-07-13 09:55:58 1720864558 1007.4000 2024-07-13 09:54:58 1720864498 1007.5000 2024-07-13 09:53:58 1720864438 1007.5000 2024-07-13 09:52:58 1720864378 1007.5000 2024-07-13 09:51:59 1720864319 1007.5000 2024-07-13 09:50:58 1720864258 1007.5000 2024-07-13 09:49:58 1720864198 1007.5000 2024-07-13 09:48:58 1720864138 1007.5000 2024-07-13 09:47:59 1720864079 1007.5000 2024-07-13 09:46:58 1720864018 1007.5000 2024-07-13 09:45:58 1720863958 1007.4000 2024-07-13 09:44:58 1720863898 1007.5000 2024-07-13 09:43:58 1720863838 1007.5000 2024-07-13 09:42:59 1720863779 1007.5000 2024-07-13 09:41:58 1720863718 1007.5000 2024-07-13 09:40:58 1720863658 1007.5000 2024-07-13 09:39:58 1720863598 1007.4000 2024-07-13 09:38:58 1720863538 1007.4000 2024-07-13 09:37:59 1720863479 1007.4000 2024-07-13 09:36:58 1720863418 1007.5000 2024-07-13 09:35:58 1720863358 1007.5000 2024-07-13 09:34:58 1720863298 1007.5000 2024-07-13 09:33:59 1720863239 1007.5000 2024-07-13 09:32:58 1720863178 1007.5000 2024-07-13 09:31:58 1720863118 1007.5000 2024-07-13 09:30:58 1720863058 1007.5000 2024-07-13 09:29:58 1720862998 1007.5000 2024-07-13 09:28:59 1720862939 1007.5000 2024-07-13 09:27:58 1720862878 1007.6000 2024-07-13 09:26:58 1720862818 1007.6000 2024-07-13 09:25:58 1720862758 1007.6000 2024-07-13 09:24:58 1720862698 1007.5000 2024-07-13 09:23:59 1720862639 1007.5000 2024-07-13 09:22:58 1720862578 1007.6000 2024-07-13 09:21:58 1720862518 1007.6000 2024-07-13 09:20:58 1720862458 1007.6000 2024-07-13 09:19:58 1720862398 1007.6000 2024-07-13 09:18:59 1720862339 1007.6000 2024-07-13 09:17:58 1720862278 1007.5000 2024-07-13 09:16:58 1720862218 1007.6000 2024-07-13 09:15:58 1720862158 1007.5000 2024-07-13 09:14:59 1720862099 1007.6000 2024-07-13 09:13:58 1720862038 1007.5000 2024-07-13 09:12:58 1720861978 1007.5000 2024-07-13 09:11:58 1720861918 1007.5000 2024-07-13 09:10:58 1720861858 1007.5000 2024-07-13 09:09:59 1720861799 1007.5000 2024-07-13 09:08:58 1720861738 1007.5000 2024-07-13 09:07:58 1720861678 1007.5000 2024-07-13 09:06:58 1720861618 1007.6000 2024-07-13 09:05:58 1720861558 1007.6000 2024-07-13 09:04:59 1720861499 1007.6000 2024-07-13 09:03:58 1720861438 1007.5000 2024-07-13 09:02:58 1720861378 1007.6000 2024-07-13 09:01:58 1720861318 1007.5000 2024-07-13 09:00:58 1720861258 1007.6000 2024-07-13 08:59:59 1720861199 1007.6000 2024-07-13 08:58:58 1720861138 1007.6000 2024-07-13 08:57:58 1720861078 1007.6000 2024-07-13 08:56:58 1720861018 1007.5000 2024-07-13 08:55:59 1720860959 1007.6000 2024-07-13 08:54:58 1720860898 1007.5000 2024-07-13 08:53:58 1720860838 1007.5000 2024-07-13 08:52:58 1720860778 1007.5000 2024-07-13 08:51:58 1720860718 1007.5000 2024-07-13 08:50:59 1720860659 1007.6000 2024-07-13 08:49:58 1720860598 1007.6000 2024-07-13 08:48:58 1720860538 1007.6000 2024-07-13 08:47:58 1720860478 1007.6000 2024-07-13 08:46:58 1720860418 1007.6000 2024-07-13 08:45:59 1720860359 1007.6000 2024-07-13 08:44:58 1720860298 1007.6000 2024-07-13 08:43:58 1720860238 1007.6000 2024-07-13 08:42:58 1720860178 1007.6000 2024-07-13 08:41:59 1720860119 1007.6000 2024-07-13 08:40:58 1720860058 1007.7000 2024-07-13 08:39:58 1720859998 1007.6000 2024-07-13 08:38:58 1720859938 1007.6000 2024-07-13 08:37:58 1720859878 1007.6000 2024-07-13 08:36:59 1720859819 1007.6000 2024-07-13 08:35:58 1720859758 1007.6000 2024-07-13 08:34:58 1720859698 1007.5000 2024-07-13 08:33:58 1720859638 1007.6000 2024-07-13 08:32:58 1720859578 1007.6000 2024-07-13 08:31:59 1720859519 1007.6000 2024-07-13 08:30:58 1720859458 1007.6000 2024-07-13 08:29:58 1720859398 1007.6000 2024-07-13 08:28:58 1720859338 1007.7000 2024-07-13 08:27:59 1720859279 1007.6000 2024-07-13 08:26:58 1720859218 1007.6000 2024-07-13 08:25:58 1720859158 1007.6000 2024-07-13 08:24:58 1720859098 1007.6000 2024-07-13 08:23:58 1720859038 1007.6000 2024-07-13 08:22:59 1720858979 1007.6000 2024-07-13 08:21:58 1720858918 1007.6000 2024-07-13 08:20:58 1720858858 1007.6000 2024-07-13 08:19:58 1720858798 1007.6000 2024-07-13 08:18:58 1720858738 1007.6000 2024-07-13 08:17:59 1720858679 1007.6000 2024-07-13 08:16:58 1720858618 1007.5000 2024-07-13 08:15:58 1720858558 1007.5000 2024-07-13 08:14:58 1720858498 1007.6000 2024-07-13 08:13:59 1720858439 1007.6000 2024-07-13 08:12:58 1720858378 1007.6000 2024-07-13 08:11:58 1720858318 1007.6000 2024-07-13 08:10:58 1720858258 1007.5000 2024-07-13 08:09:58 1720858198 1007.6000 2024-07-13 08:08:59 1720858139 1007.6000 2024-07-13 08:07:58 1720858078 1007.6000 2024-07-13 08:06:58 1720858018 1007.6000 2024-07-13 08:05:58 1720857958 1007.6000 2024-07-13 08:04:58 1720857898 1007.5000 2024-07-13 08:03:59 1720857839 1007.6000 2024-07-13 08:02:58 1720857778 1007.6000 2024-07-13 08:01:58 1720857718 1007.6000 2024-07-13 08:00:58 1720857658 1007.6000 2024-07-13 07:59:58 1720857598 1007.6000 2024-07-13 07:58:59 1720857539 1007.6000 2024-07-13 07:57:58 1720857478 1007.6000 2024-07-13 07:56:58 1720857418 1007.6000 2024-07-13 07:55:58 1720857358 1007.6000 2024-07-13 07:54:59 1720857299 1007.7000 2024-07-13 07:53:58 1720857238 1007.7000 2024-07-13 07:52:58 1720857178 1007.7000 2024-07-13 07:51:58 1720857118 1007.6000 2024-07-13 07:50:58 1720857058 1007.6000 2024-07-13 07:49:59 1720856999 1007.6000 2024-07-13 07:48:58 1720856938 1007.7000 2024-07-13 07:47:58 1720856878 1007.6000 2024-07-13 07:46:58 1720856818 1007.7000 2024-07-13 07:45:58 1720856758 1007.6000 2024-07-13 07:44:59 1720856699 1007.7000 2024-07-13 07:43:58 1720856638 1007.7000 2024-07-13 07:42:58 1720856578 1007.7000 2024-07-13 07:41:58 1720856518 1007.7000 2024-07-13 07:40:59 1720856459 1007.7000 2024-07-13 07:39:58 1720856398 1007.7000 2024-07-13 07:38:58 1720856338 1007.8000 2024-07-13 07:37:58 1720856278 1007.7000 2024-07-13 07:36:58 1720856218 1007.7000 2024-07-13 07:35:59 1720856159 1007.7000 2024-07-13 07:34:58 1720856098 1007.7000 2024-07-13 07:33:58 1720856038 1007.7000 2024-07-13 07:32:58 1720855978 1007.7000 2024-07-13 07:31:58 1720855918 1007.7000 2024-07-13 07:30:59 1720855859 1007.7000 2024-07-13 07:29:58 1720855798 1007.7000 2024-07-13 07:28:58 1720855738 1007.7000 2024-07-13 07:27:58 1720855678 1007.7000 2024-07-13 07:26:58 1720855618 1007.6000 2024-07-13 07:25:59 1720855559 1007.7000 2024-07-13 07:24:58 1720855498 1007.7000 2024-07-13 07:23:58 1720855438 1007.8000 2024-07-13 07:22:58 1720855378 1007.7000 2024-07-13 07:21:59 1720855319 1007.8000 2024-07-13 07:20:58 1720855258 1007.8000 2024-07-13 07:19:58 1720855198 1007.8000 2024-07-13 07:18:58 1720855138 1007.8000 2024-07-13 07:17:58 1720855078 1007.8000 2024-07-13 07:16:59 1720855019 1007.8000 2024-07-13 07:15:58 1720854958 1007.8000 2024-07-13 07:14:58 1720854898 1007.8000 2024-07-13 07:13:58 1720854838 1007.8000 2024-07-13 07:12:59 1720854779 1007.8000 2024-07-13 07:11:58 1720854718 1007.8000 2024-07-13 07:10:58 1720854658 1007.8000 2024-07-13 07:09:58 1720854598 1007.8000 2024-07-13 07:08:58 1720854538 1007.8000 2024-07-13 07:07:59 1720854479 1007.8000 2024-07-13 07:06:58 1720854418 1007.9000 2024-07-13 07:05:58 1720854358 1007.8000 2024-07-13 07:04:58 1720854298 1007.9000 2024-07-13 07:03:58 1720854238 1007.8000 2024-07-13 07:02:59 1720854179 1007.8000 2024-07-13 07:01:58 1720854118 1007.8000 2024-07-13 07:00:58 1720854058 1007.8000 2024-07-13 06:59:58 1720853998 1007.9000 2024-07-13 06:58:58 1720853938 1007.9000 2024-07-13 06:57:59 1720853879 1007.9000 2024-07-13 06:56:58 1720853818 1007.9000 2024-07-13 06:55:58 1720853758 1007.9000 2024-07-13 06:54:58 1720853698 1007.9000 2024-07-13 06:53:59 1720853639 1007.9000 2024-07-13 06:52:58 1720853578 1007.9000 2024-07-13 06:51:58 1720853518 1007.9000 2024-07-13 06:50:58 1720853458 1007.9000 2024-07-13 06:49:58 1720853398 1007.9000 2024-07-13 06:48:59 1720853339 1007.9000 2024-07-13 06:47:58 1720853278 1007.9000 2024-07-13 06:46:58 1720853218 1007.9000 2024-07-13 06:45:58 1720853158 1007.9000 2024-07-13 06:44:58 1720853098 1007.9000 2024-07-13 06:43:59 1720853039 1007.9000 2024-07-13 06:42:58 1720852978 1007.9000 2024-07-13 06:41:58 1720852918 1007.9000 2024-07-13 06:40:58 1720852858 1007.9000 2024-07-13 06:39:59 1720852799 1007.9000 2024-07-13 06:38:58 1720852738 1007.8000 2024-07-13 06:37:58 1720852678 1007.9000 2024-07-13 06:36:58 1720852618 1007.8000 2024-07-13 06:35:58 1720852558 1007.8000 2024-07-13 06:34:59 1720852499 1007.8000 2024-07-13 06:33:58 1720852438 1007.9000 2024-07-13 06:32:58 1720852378 1007.9000 2024-07-13 06:31:58 1720852318 1008.0000 2024-07-13 06:30:58 1720852258 1007.9000 2024-07-13 06:29:59 1720852199 1007.9000 2024-07-13 06:28:58 1720852138 1007.9000 2024-07-13 06:27:58 1720852078 1007.9000 2024-07-13 06:26:58 1720852018 1007.9000 2024-07-13 06:25:59 1720851959 1007.9000 2024-07-13 06:24:58 1720851898 1007.8000 2024-07-13 06:23:58 1720851838 1007.8000 2024-07-13 06:22:58 1720851778 1007.8000 2024-07-13 06:21:58 1720851718 1007.8000 2024-07-13 06:20:59 1720851659 1007.8000 2024-07-13 06:19:58 1720851598 1007.8000 2024-07-13 06:18:58 1720851538 1007.8000 2024-07-13 06:17:58 1720851478 1007.8000 2024-07-13 06:16:58 1720851418 1007.8000 2024-07-13 06:15:59 1720851359 1007.8000 2024-07-13 06:14:58 1720851298 1007.8000 2024-07-13 06:13:58 1720851238 1007.8000 2024-07-13 06:12:58 1720851178 1007.8000 2024-07-13 06:11:59 1720851119 1007.8000 2024-07-13 06:10:58 1720851058 1007.8000 2024-07-13 06:09:58 1720850998 1007.8000 2024-07-13 06:08:58 1720850938 1007.8000 2024-07-13 06:07:58 1720850878 1007.7000 2024-07-13 06:06:59 1720850819 1007.8000 2024-07-13 06:05:58 1720850758 1007.8000 2024-07-13 06:04:58 1720850698 1007.8000 2024-07-13 06:03:58 1720850638 1007.7000 2024-07-13 06:02:58 1720850578 1007.7000 2024-07-13 06:01:59 1720850519 1007.8000 2024-07-13 06:00:58 1720850458 1007.7000 2024-07-13 05:59:58 1720850398 1007.7000 2024-07-13 05:58:58 1720850338 1007.6000 2024-07-13 05:57:59 1720850279 1007.7000 2024-07-13 05:56:58 1720850218 1007.7000 2024-07-13 05:55:58 1720850158 1007.7000 2024-07-13 05:54:58 1720850098 1007.7000 2024-07-13 05:53:58 1720850038 1007.7000 2024-07-13 05:52:59 1720849979 1007.7000 2024-07-13 05:51:58 1720849918 1007.7000 2024-07-13 05:50:58 1720849858 1007.7000 2024-07-13 05:49:58 1720849798 1007.6000 2024-07-13 05:48:58 1720849738 1007.6000 2024-07-13 05:47:59 1720849679 1007.7000 2024-07-13 05:46:58 1720849618 1007.7000 2024-07-13 05:45:58 1720849558 1007.6000 2024-07-13 05:44:58 1720849498 1007.7000 2024-07-13 05:43:58 1720849438 1007.6000 2024-07-13 05:42:59 1720849379 1007.6000 2024-07-13 05:41:58 1720849318 1007.7000 2024-07-13 05:40:58 1720849258 1007.6000 2024-07-13 05:39:58 1720849198 1007.6000 2024-07-13 05:38:59 1720849139 1007.6000 2024-07-13 05:37:58 1720849078 1007.6000 2024-07-13 05:36:58 1720849018 1007.6000 2024-07-13 05:35:58 1720848958 1007.6000 2024-07-13 05:34:58 1720848898 1007.5000 2024-07-13 05:33:59 1720848839 1007.6000 2024-07-13 05:32:58 1720848778 1007.6000 2024-07-13 05:31:58 1720848718 1007.5000 2024-07-13 05:30:58 1720848658 1007.5000 2024-07-13 05:29:58 1720848598 1007.5000 2024-07-13 05:28:59 1720848539 1007.5000 2024-07-13 05:27:58 1720848478 1007.4000 2024-07-13 05:26:58 1720848418 1007.5000 2024-07-13 05:25:58 1720848358 1007.4000 2024-07-13 05:24:59 1720848299 1007.5000 2024-07-13 05:23:58 1720848238 1007.5000 2024-07-13 05:22:58 1720848178 1007.4000 2024-07-13 05:21:58 1720848118 1007.5000 2024-07-13 05:20:58 1720848058 1007.4000 2024-07-13 05:19:59 1720847999 1007.5000 2024-07-13 05:18:58 1720847938 1007.5000 2024-07-13 05:17:58 1720847878 1007.5000 2024-07-13 05:16:58 1720847818 1007.5000 2024-07-13 05:15:58 1720847758 1007.4000 2024-07-13 05:14:59 1720847699 1007.4000 2024-07-13 05:13:58 1720847638 1007.4000 2024-07-13 05:12:58 1720847578 1007.3000 2024-07-13 05:10:58 1720847458 1007.3000 2024-07-13 05:10:58 1720847458 1007.3000 2024-07-13 05:09:59 1720847399 1007.3000 2024-07-13 05:08:58 1720847338 1007.4000 2024-07-13 05:07:58 1720847278 1007.4000 2024-07-13 05:06:58 1720847218 1007.4000 2024-07-13 05:05:58 1720847158 1007.4000 2024-07-13 05:04:59 1720847099 1007.4000 2024-07-13 05:03:58 1720847038 1007.3000 2024-07-13 05:02:58 1720846978 1007.3000 2024-07-13 05:01:58 1720846918 1007.3000 2024-07-13 05:00:59 1720846859 1007.4000 2024-07-13 04:59:58 1720846798 1007.3000 2024-07-13 04:58:58 1720846738 1007.4000 2024-07-13 04:57:58 1720846678 1007.4000 2024-07-13 04:56:58 1720846618 1007.3000 2024-07-13 04:55:59 1720846559 1007.3000 2024-07-13 04:54:58 1720846498 1007.3000 2024-07-13 04:53:58 1720846438 1007.3000 2024-07-13 04:52:58 1720846378 1007.3000 2024-07-13 04:51:58 1720846318 1007.3000 2024-07-13 04:50:59 1720846259 1007.2000 2024-07-13 04:49:58 1720846198 1007.2000 2024-07-13 04:48:58 1720846138 1007.2000 2024-07-13 04:47:58 1720846078 1007.2000 2024-07-13 04:46:58 1720846018 1007.2000 2024-07-13 04:45:59 1720845959 1007.1000 2024-07-13 04:44:58 1720845898 1007.1000 2024-07-13 04:43:58 1720845838 1007.2000 2024-07-13 04:42:58 1720845778 1007.1000 2024-07-13 04:41:58 1720845718 1007.1000 2024-07-13 04:40:59 1720845659 1007.1000 2024-07-13 04:39:58 1720845598 1007.1000 2024-07-13 04:38:58 1720845538 1007.1000 2024-07-13 04:37:58 1720845478 1007.1000 2024-07-13 04:36:59 1720845419 1007.1000 2024-07-13 04:35:58 1720845358 1007.1000 2024-07-13 04:34:58 1720845298 1007.1000 2024-07-13 04:33:58 1720845238 1007.0000 2024-07-13 04:32:58 1720845178 1007.1000 2024-07-13 04:31:59 1720845119 1007.1000 2024-07-13 04:30:58 1720845058 1007.1000 2024-07-13 04:29:58 1720844998 1007.1000 2024-07-13 04:28:58 1720844938 1007.1000 2024-07-13 04:27:58 1720844878 1007.1000 2024-07-13 04:26:59 1720844819 1007.1000 2024-07-13 04:25:58 1720844758 1007.1000 2024-07-13 04:24:58 1720844698 1007.1000 2024-07-13 04:23:58 1720844638 1007.1000 2024-07-13 04:22:58 1720844578 1007.1000 2024-07-13 04:21:59 1720844519 1007.2000 2024-07-13 04:20:58 1720844458 1007.1000 2024-07-13 04:19:58 1720844398 1007.1000 2024-07-13 04:18:58 1720844338 1007.1000 2024-07-13 04:17:59 1720844279 1007.1000 2024-07-13 04:16:58 1720844218 1007.2000 2024-07-13 04:15:58 1720844158 1007.1000 2024-07-13 04:14:58 1720844098 1007.2000 2024-07-13 04:13:58 1720844038 1007.1000 2024-07-13 04:12:59 1720843979 1007.1000 2024-07-13 04:11:58 1720843918 1007.1000 2024-07-13 04:10:58 1720843858 1007.0000 2024-07-13 04:09:58 1720843798 1007.1000 2024-07-13 04:08:58 1720843738 1007.0000 2024-07-13 04:07:59 1720843679 1007.0000 2024-07-13 04:05:58 1720843558 1007.0000 2024-07-13 04:05:58 1720843558 1007.0000 2024-07-13 04:04:59 1720843499 1006.9000 2024-07-13 04:03:58 1720843438 1007.0000 2024-07-13 04:02:58 1720843378 1006.9000 2024-07-13 04:01:58 1720843318 1006.9000 2024-07-13 04:00:59 1720843259 1006.9000 2024-07-13 03:59:58 1720843198 1007.0000 2024-07-13 03:58:58 1720843138 1006.9000 2024-07-13 03:57:58 1720843078 1006.9000 2024-07-13 03:56:58 1720843018 1006.9000 2024-07-13 03:55:59 1720842959 1006.9000 2024-07-13 03:54:58 1720842898 1006.8000 2024-07-13 03:53:58 1720842838 1006.9000 2024-07-13 03:52:58 1720842778 1006.9000 2024-07-13 03:51:58 1720842718 1006.8000 2024-07-13 03:50:59 1720842659 1006.9000 2024-07-13 03:49:58 1720842598 1006.9000 2024-07-13 03:48:58 1720842538 1006.9000 2024-07-13 03:47:58 1720842478 1006.8000 2024-07-13 03:46:59 1720842419 1006.8000 2024-07-13 03:45:58 1720842358 1006.8000 2024-07-13 03:44:58 1720842298 1006.8000 2024-07-13 03:43:58 1720842238 1006.8000 2024-07-13 03:42:58 1720842178 1006.7000 2024-07-13 03:41:59 1720842119 1006.7000 2024-07-13 03:40:58 1720842058 1006.7000 2024-07-13 03:39:58 1720841998 1006.7000 2024-07-13 03:38:58 1720841938 1006.7000 2024-07-13 03:37:58 1720841878 1006.7000 2024-07-13 03:36:59 1720841819 1006.7000 2024-07-13 03:35:58 1720841758 1006.8000 2024-07-13 03:34:58 1720841698 1006.7000 2024-07-13 03:33:58 1720841638 1006.7000 2024-07-13 03:32:59 1720841579 1006.7000 2024-07-13 03:31:58 1720841518 1006.7000 2024-07-13 03:30:58 1720841458 1006.7000 2024-07-13 03:29:58 1720841398 1006.7000 2024-07-13 03:28:58 1720841338 1006.6000 2024-07-13 03:27:59 1720841279 1006.7000 2024-07-13 03:26:58 1720841218 1006.7000 2024-07-13 03:25:58 1720841158 1006.7000 2024-07-13 03:23:59 1720841039 1006.7000 2024-07-13 03:23:59 1720841039 1006.7000 2024-07-13 03:22:58 1720840978 1006.7000 2024-07-13 03:21:58 1720840918 1006.6000 2024-07-13 03:20:58 1720840858 1006.7000 2024-07-13 03:19:59 1720840799 1006.7000 2024-07-13 03:18:58 1720840738 1006.6000 2024-07-13 03:17:58 1720840678 1006.6000 2024-07-13 03:16:58 1720840618 1006.7000 2024-07-13 03:15:58 1720840558 1006.6000 2024-07-13 03:14:59 1720840499 1006.6000 2024-07-13 03:13:58 1720840438 1006.6000 2024-07-13 03:12:58 1720840378 1006.7000 2024-07-13 03:11:58 1720840318 1006.6000 2024-07-13 03:10:58 1720840258 1006.6000 2024-07-13 03:09:59 1720840199 1006.6000 2024-07-13 03:08:58 1720840138 1006.5000 2024-07-13 03:07:58 1720840078 1006.6000 2024-07-13 03:06:58 1720840018 1006.5000 2024-07-13 03:05:59 1720839959 1006.5000 2024-07-13 03:04:58 1720839898 1006.6000 2024-07-13 03:03:58 1720839838 1006.5000 2024-07-13 03:02:58 1720839778 1006.5000 2024-07-13 03:01:58 1720839718 1006.6000 2024-07-13 03:00:59 1720839659 1006.6000 2024-07-13 02:59:58 1720839598 1006.6000 2024-07-13 02:58:58 1720839538 1006.6000 2024-07-13 02:57:58 1720839478 1006.6000 2024-07-13 02:56:59 1720839419 1006.6000 2024-07-13 02:55:58 1720839358 1006.6000 2024-07-13 02:54:58 1720839298 1006.6000 2024-07-13 02:53:58 1720839238 1006.5000 2024-07-13 02:52:58 1720839178 1006.5000 2024-07-13 02:51:59 1720839119 1006.5000 2024-07-13 02:50:58 1720839058 1006.4000 2024-07-13 02:49:58 1720838998 1006.4000 2024-07-13 02:48:58 1720838938 1006.4000 2024-07-13 02:47:58 1720838878 1006.5000 2024-07-13 02:46:59 1720838819 1006.4000 2024-07-13 02:45:58 1720838758 1006.5000 2024-07-13 02:44:58 1720838698 1006.4000 2024-07-13 02:43:58 1720838638 1006.4000 2024-07-13 02:42:58 1720838578 1006.5000 2024-07-13 02:41:59 1720838519 1006.3000 2024-07-13 02:40:58 1720838458 1006.4000 2024-07-13 02:39:58 1720838398 1006.4000 2024-07-13 02:38:58 1720838338 1006.3000 2024-07-13 02:37:59 1720838279 1006.4000 2024-07-13 02:36:58 1720838218 1006.4000 2024-07-13 02:35:58 1720838158 1006.4000 2024-07-13 02:34:58 1720838098 1006.4000 2024-07-13 02:33:58 1720838038 1006.2000 2024-07-13 02:32:59 1720837979 1006.4000 2024-07-13 02:31:58 1720837918 1006.3000 2024-07-13 02:30:58 1720837858 1006.3000 2024-07-13 02:29:58 1720837798 1006.3000 2024-07-13 02:28:58 1720837738 1006.3000 2024-07-13 02:27:59 1720837679 1006.2000 2024-07-13 02:26:58 1720837618 1006.3000 2024-07-13 02:25:58 1720837558 1006.3000 2024-07-13 02:24:58 1720837498 1006.3000 2024-07-13 02:23:59 1720837439 1006.3000 2024-07-13 02:22:58 1720837378 1006.3000 2024-07-13 02:21:58 1720837318 1006.3000 2024-07-13 02:20:58 1720837258 1006.3000 2024-07-13 02:19:58 1720837198 1006.2000 2024-07-13 02:18:59 1720837139 1006.2000 2024-07-13 02:17:58 1720837078 1006.1000 2024-07-13 02:16:58 1720837018 1006.2000 2024-07-13 02:15:58 1720836958 1006.1000 2024-07-13 02:14:58 1720836898 1006.1000 2024-07-13 02:13:59 1720836839 1006.1000 2024-07-13 02:12:58 1720836778 1006.1000 2024-07-13 02:11:58 1720836718 1006.2000 2024-07-13 02:10:58 1720836658 1006.2000 2024-07-13 02:09:58 1720836598 1006.1000 2024-07-13 02:08:59 1720836539 1006.2000 2024-07-13 02:07:58 1720836478 1006.1000 2024-07-13 02:06:58 1720836418 1006.2000 2024-07-13 02:05:58 1720836358 1006.1000 2024-07-13 02:04:59 1720836299 1006.1000 2024-07-13 02:03:58 1720836238 1006.1000 2024-07-13 02:02:58 1720836178 1006.1000 2024-07-13 02:01:58 1720836118 1006.1000 2024-07-13 02:00:58 1720836058 1006.1000 2024-07-13 01:59:59 1720835999 1006.1000 2024-07-13 01:58:58 1720835938 1006.2000 2024-07-13 01:57:58 1720835878 1006.1000 2024-07-13 01:56:58 1720835818 1006.1000 2024-07-13 01:55:58 1720835758 1006.1000 2024-07-13 01:54:59 1720835699 1006.2000 2024-07-13 01:53:58 1720835638 1006.1000 2024-07-13 01:52:58 1720835578 1006.1000 2024-07-13 01:51:58 1720835518 1006.0000 2024-07-13 01:50:59 1720835459 1006.1000 2024-07-13 01:49:58 1720835398 1006.1000 2024-07-13 01:48:58 1720835338 1006.0000 2024-07-13 01:47:58 1720835278 1006.0000 2024-07-13 01:46:58 1720835218 1006.0000 2024-07-13 01:45:59 1720835159 1006.0000 2024-07-13 01:44:58 1720835098 1006.0000 2024-07-13 01:43:58 1720835038 1006.0000 2024-07-13 01:42:58 1720834978 1006.0000 2024-07-13 01:41:58 1720834918 1006.0000 2024-07-13 01:40:59 1720834859 1006.1000 2024-07-13 01:39:58 1720834798 1006.1000 2024-07-13 01:38:58 1720834738 1006.1000 2024-07-13 01:37:58 1720834678 1006.0000 2024-07-13 01:36:58 1720834618 1006.0000 2024-07-13 01:35:59 1720834559 1006.0000 2024-07-13 01:34:58 1720834498 1006.1000 2024-07-13 01:33:58 1720834438 1006.0000 2024-07-13 01:32:59 1720834379 1006.1000 2024-07-13 01:31:58 1720834318 1006.0000 2024-07-13 01:30:58 1720834258 1006.0000 2024-07-13 01:29:58 1720834198 1006.1000 2024-07-13 01:28:59 1720834139 1006.1000 2024-07-13 01:27:58 1720834078 1006.1000 2024-07-13 01:26:58 1720834018 1006.1000 2024-07-13 01:25:58 1720833958 1006.1000 2024-07-13 01:24:58 1720833898 1006.0000 2024-07-13 01:23:59 1720833839 1006.1000 2024-07-13 01:22:58 1720833778 1006.1000 2024-07-13 01:21:58 1720833718 1006.1000 2024-07-13 01:20:58 1720833658 1006.0000 2024-07-13 01:19:59 1720833599 1006.2000 2024-07-13 01:18:58 1720833538 1006.1000 2024-07-13 01:17:58 1720833478 1006.1000 2024-07-13 01:16:58 1720833418 1006.0000 2024-07-13 01:15:58 1720833358 1006.0000 2024-07-13 01:14:59 1720833299 1006.0000 2024-07-13 01:13:58 1720833238 1006.0000 2024-07-13 01:12:58 1720833178 1006.0000 2024-07-13 01:11:58 1720833118 1006.0000 2024-07-13 01:10:58 1720833058 1006.0000 2024-07-13 01:09:59 1720832999 1006.0000 2024-07-13 01:08:59 1720832939 1006.0000 2024-07-13 01:07:58 1720832878 1006.0000 2024-07-13 01:06:58 1720832818 1006.0000 2024-07-13 01:05:58 1720832758 1005.9000 2024-07-13 01:04:59 1720832699 1006.0000 2024-07-13 01:03:58 1720832638 1006.0000 2024-07-13 01:02:58 1720832578 1006.0000 2024-07-13 01:01:58 1720832518 1006.0000 2024-07-13 01:00:58 1720832458 1006.1000 2024-07-13 00:59:59 1720832399 1006.0000 2024-07-13 00:58:58 1720832338 1006.0000 2024-07-13 00:57:58 1720832278 1006.1000 2024-07-13 00:56:58 1720832218 1006.1000 2024-07-13 00:55:58 1720832158 1006.0000 2024-07-13 00:54:59 1720832099 1006.1000 2024-07-13 00:53:58 1720832038 1006.1000 2024-07-13 00:52:58 1720831978 1006.1000 2024-07-13 00:51:58 1720831918 1006.1000 2024-07-13 00:50:58 1720831858 1006.0000 2024-07-13 00:49:59 1720831799 1006.1000 2024-07-13 00:48:58 1720831738 1006.1000 2024-07-13 00:47:58 1720831678 1006.0000 2024-07-13 00:46:58 1720831618 1006.0000 2024-07-13 00:45:59 1720831559 1006.0000 2024-07-13 00:44:58 1720831498 1005.9000 2024-07-13 00:43:58 1720831438 1006.0000 2024-07-13 00:42:58 1720831378 1006.0000 2024-07-13 00:41:58 1720831318 1005.9000 2024-07-13 00:40:59 1720831259 1005.9000 2024-07-13 00:39:58 1720831198 1005.9000 2024-07-13 00:38:58 1720831138 1005.9000 2024-07-13 00:37:58 1720831078 1005.9000 2024-07-13 00:36:58 1720831018 1005.8000 2024-07-13 00:35:59 1720830959 1005.9000 2024-07-13 00:34:58 1720830898 1005.9000 2024-07-13 00:33:58 1720830838 1005.9000 2024-07-13 00:32:58 1720830778 1005.9000 2024-07-13 00:31:59 1720830719 1005.9000 2024-07-13 00:30:58 1720830658 1006.0000 2024-07-13 00:29:58 1720830598 1005.9000 2024-07-13 00:28:58 1720830538 1005.9000 2024-07-13 00:27:58 1720830478 1006.0000 2024-07-13 00:26:59 1720830419 1005.9000 2024-07-13 00:25:58 1720830358 1005.9000 2024-07-13 00:24:58 1720830298 1005.9000 2024-07-13 00:23:58 1720830238 1006.0000 2024-07-13 00:22:58 1720830178 1006.0000 2024-07-13 00:21:59 1720830119 1005.9000 2024-07-13 00:20:58 1720830058 1006.0000 2024-07-13 00:19:58 1720829998 1006.0000 2024-07-13 00:18:58 1720829938 1006.0000 2024-07-13 00:17:59 1720829879 1006.0000 2024-07-13 00:16:58 1720829818 1005.9000 2024-07-13 00:15:58 1720829758 1005.9000 2024-07-13 00:14:58 1720829698 1005.9000 2024-07-13 00:13:58 1720829638 1005.9000 2024-07-13 00:12:59 1720829579 1005.9000 2024-07-13 00:11:58 1720829518 1005.9000 2024-07-13 00:10:58 1720829458 1005.9000 2024-07-13 00:09:58 1720829398 1006.0000 2024-07-13 00:08:58 1720829338 1006.0000 2024-07-13 00:07:59 1720829279 1005.9000 2024-07-13 00:06:58 1720829218 1005.9000 2024-07-13 00:05:58 1720829158 1006.0000 2024-07-13 00:04:58 1720829098 1005.9000 2024-07-13 00:03:59 1720829039 1006.0000 2024-07-13 00:02:58 1720828978 1006.0000 2024-07-13 00:01:58 1720828918 1006.0000 2024-07-13 00:00:58 1720828858 1006.0000