#Date Unixtime Value #------------------------------------------------- 2024-07-12 23:59:58 1720828798 1006.0000 2024-07-12 23:58:59 1720828739 1006.0000 2024-07-12 23:57:58 1720828678 1006.0000 2024-07-12 23:56:58 1720828618 1006.1000 2024-07-12 23:55:58 1720828558 1006.0000 2024-07-12 23:54:58 1720828498 1006.0000 2024-07-12 23:53:59 1720828439 1006.0000 2024-07-12 23:52:58 1720828378 1006.1000 2024-07-12 23:51:58 1720828318 1006.1000 2024-07-12 23:50:58 1720828258 1006.0000 2024-07-12 23:49:58 1720828198 1006.0000 2024-07-12 23:48:59 1720828139 1006.0000 2024-07-12 23:47:58 1720828078 1006.0000 2024-07-12 23:46:58 1720828018 1006.0000 2024-07-12 23:45:58 1720827958 1006.0000 2024-07-12 23:44:59 1720827899 1006.1000 2024-07-12 23:43:58 1720827838 1006.1000 2024-07-12 23:42:58 1720827778 1006.0000 2024-07-12 23:41:58 1720827718 1006.0000 2024-07-12 23:40:58 1720827658 1006.0000 2024-07-12 23:39:59 1720827599 1006.0000 2024-07-12 23:38:58 1720827538 1006.0000 2024-07-12 23:37:58 1720827478 1005.9000 2024-07-12 23:36:58 1720827418 1006.0000 2024-07-12 23:35:59 1720827359 1005.9000 2024-07-12 23:34:58 1720827298 1006.0000 2024-07-12 23:33:58 1720827238 1006.1000 2024-07-12 23:32:58 1720827178 1006.0000 2024-07-12 23:31:58 1720827118 1006.1000 2024-07-12 23:30:59 1720827059 1006.1000 2024-07-12 23:29:58 1720826998 1006.1000 2024-07-12 23:28:58 1720826938 1006.1000 2024-07-12 23:27:58 1720826878 1006.1000 2024-07-12 23:26:58 1720826818 1006.0000 2024-07-12 23:25:59 1720826759 1006.1000 2024-07-12 23:24:58 1720826698 1006.1000 2024-07-12 23:23:58 1720826638 1006.1000 2024-07-12 23:22:58 1720826578 1006.1000 2024-07-12 23:21:59 1720826519 1006.1000 2024-07-12 23:20:58 1720826458 1006.1000 2024-07-12 23:19:58 1720826398 1006.2000 2024-07-12 23:18:58 1720826338 1006.2000 2024-07-12 23:17:58 1720826278 1006.1000 2024-07-12 23:16:59 1720826219 1006.2000 2024-07-12 23:15:58 1720826158 1006.2000 2024-07-12 23:14:58 1720826098 1006.1000 2024-07-12 23:13:58 1720826038 1006.2000 2024-07-12 23:12:58 1720825978 1006.1000 2024-07-12 23:11:59 1720825919 1006.1000 2024-07-12 23:10:58 1720825858 1006.2000 2024-07-12 23:09:58 1720825798 1006.2000 2024-07-12 23:08:58 1720825738 1006.2000 2024-07-12 23:07:58 1720825678 1006.2000 2024-07-12 23:06:59 1720825619 1006.3000 2024-07-12 23:05:58 1720825558 1006.2000 2024-07-12 23:04:58 1720825498 1006.2000 2024-07-12 23:03:58 1720825438 1006.2000 2024-07-12 23:02:59 1720825379 1006.2000 2024-07-12 23:01:58 1720825318 1006.2000 2024-07-12 23:00:58 1720825258 1006.2000 2024-07-12 22:59:58 1720825198 1006.2000 2024-07-12 22:58:58 1720825138 1006.3000 2024-07-12 22:57:59 1720825079 1006.2000 2024-07-12 22:56:58 1720825018 1006.3000 2024-07-12 22:55:58 1720824958 1006.3000 2024-07-12 22:54:58 1720824898 1006.3000 2024-07-12 22:53:58 1720824838 1006.3000 2024-07-12 22:52:59 1720824779 1006.3000 2024-07-12 22:51:58 1720824718 1006.4000 2024-07-12 22:50:58 1720824658 1006.4000 2024-07-12 22:49:58 1720824598 1006.3000 2024-07-12 22:48:59 1720824539 1006.3000 2024-07-12 22:47:58 1720824478 1006.3000 2024-07-12 22:46:58 1720824418 1006.3000 2024-07-12 22:45:58 1720824358 1006.4000 2024-07-12 22:44:58 1720824298 1006.4000 2024-07-12 22:43:59 1720824239 1006.4000 2024-07-12 22:42:58 1720824178 1006.4000 2024-07-12 22:41:58 1720824118 1006.4000 2024-07-12 22:40:58 1720824058 1006.5000 2024-07-12 22:39:58 1720823998 1006.4000 2024-07-12 22:38:59 1720823939 1006.5000 2024-07-12 22:37:58 1720823878 1006.5000 2024-07-12 22:36:58 1720823818 1006.5000 2024-07-12 22:35:58 1720823758 1006.4000 2024-07-12 22:34:58 1720823698 1006.4000 2024-07-12 22:33:59 1720823639 1006.4000 2024-07-12 22:32:58 1720823578 1006.5000 2024-07-12 22:31:58 1720823518 1006.6000 2024-07-12 22:30:58 1720823458 1006.6000 2024-07-12 22:29:59 1720823399 1006.6000 2024-07-12 22:28:58 1720823338 1006.6000 2024-07-12 22:27:58 1720823278 1006.7000 2024-07-12 22:26:58 1720823218 1006.7000 2024-07-12 22:25:58 1720823158 1006.7000 2024-07-12 22:24:59 1720823099 1006.7000 2024-07-12 22:23:58 1720823038 1006.8000 2024-07-12 22:22:58 1720822978 1006.8000 2024-07-12 22:21:58 1720822918 1006.8000 2024-07-12 22:20:58 1720822858 1006.8000 2024-07-12 22:19:59 1720822799 1006.9000 2024-07-12 22:18:58 1720822738 1006.9000 2024-07-12 22:17:58 1720822678 1006.8000 2024-07-12 22:16:58 1720822618 1006.9000 2024-07-12 22:15:59 1720822559 1006.8000 2024-07-12 22:14:58 1720822498 1006.8000 2024-07-12 22:13:58 1720822438 1006.8000 2024-07-12 22:12:58 1720822378 1006.8000 2024-07-12 22:11:58 1720822318 1006.8000 2024-07-12 22:10:59 1720822259 1006.8000 2024-07-12 22:09:58 1720822198 1006.8000 2024-07-12 22:08:58 1720822138 1006.8000 2024-07-12 22:07:58 1720822078 1006.8000 2024-07-12 22:06:58 1720822018 1006.8000 2024-07-12 22:05:59 1720821959 1006.8000 2024-07-12 22:04:58 1720821898 1006.8000 2024-07-12 22:03:58 1720821838 1006.8000 2024-07-12 22:02:58 1720821778 1006.8000 2024-07-12 22:01:58 1720821718 1006.8000 2024-07-12 22:00:58 1720821658 1006.9000 2024-07-12 21:59:58 1720821598 1006.8000 2024-07-12 21:58:58 1720821538 1006.9000 2024-07-12 21:57:58 1720821478 1006.9000 2024-07-12 21:56:59 1720821419 1006.8000 2024-07-12 21:55:58 1720821358 1006.8000 2024-07-12 21:54:58 1720821298 1006.9000 2024-07-12 21:53:58 1720821238 1006.8000 2024-07-12 21:52:58 1720821178 1006.8000 2024-07-12 21:51:59 1720821119 1006.8000 2024-07-12 21:50:58 1720821058 1006.8000 2024-07-12 21:49:58 1720820998 1006.7000 2024-07-12 21:48:58 1720820938 1006.8000 2024-07-12 21:47:58 1720820878 1006.7000 2024-07-12 21:46:59 1720820819 1006.8000 2024-07-12 21:45:58 1720820758 1006.7000 2024-07-12 21:44:58 1720820698 1006.7000 2024-07-12 21:43:58 1720820638 1006.7000 2024-07-12 21:42:59 1720820579 1006.7000 2024-07-12 21:41:58 1720820518 1006.7000 2024-07-12 21:40:58 1720820458 1006.8000 2024-07-12 21:39:58 1720820398 1006.8000 2024-07-12 21:38:58 1720820338 1006.8000 2024-07-12 21:37:59 1720820279 1006.8000 2024-07-12 21:36:58 1720820218 1006.8000 2024-07-12 21:35:58 1720820158 1006.8000 2024-07-12 21:34:58 1720820098 1006.8000 2024-07-12 21:33:58 1720820038 1006.8000 2024-07-12 21:32:59 1720819979 1006.8000 2024-07-12 21:31:58 1720819918 1006.9000 2024-07-12 21:30:58 1720819858 1006.9000 2024-07-12 21:29:58 1720819798 1006.8000 2024-07-12 21:28:59 1720819739 1006.8000 2024-07-12 21:27:58 1720819678 1006.8000 2024-07-12 21:26:58 1720819618 1006.8000 2024-07-12 21:25:58 1720819558 1006.8000 2024-07-12 21:24:58 1720819498 1006.8000 2024-07-12 21:23:59 1720819439 1006.8000 2024-07-12 21:22:58 1720819378 1006.8000 2024-07-12 21:21:58 1720819318 1006.8000 2024-07-12 21:20:58 1720819258 1006.8000 2024-07-12 21:19:58 1720819198 1006.8000 2024-07-12 21:18:59 1720819139 1006.8000 2024-07-12 21:17:58 1720819078 1006.8000 2024-07-12 21:16:58 1720819018 1006.7000 2024-07-12 21:15:58 1720818958 1006.8000 2024-07-12 21:14:59 1720818899 1006.8000 2024-07-12 21:13:58 1720818838 1006.8000 2024-07-12 21:12:58 1720818778 1006.8000 2024-07-12 21:11:58 1720818718 1006.8000 2024-07-12 21:10:58 1720818658 1006.8000 2024-07-12 21:09:59 1720818599 1006.8000 2024-07-12 21:08:58 1720818538 1006.8000 2024-07-12 21:07:58 1720818478 1006.8000 2024-07-12 21:06:58 1720818418 1006.8000 2024-07-12 21:05:58 1720818358 1006.8000 2024-07-12 21:04:59 1720818299 1006.8000 2024-07-12 21:03:58 1720818238 1006.8000 2024-07-12 21:02:58 1720818178 1006.8000 2024-07-12 21:01:58 1720818118 1006.8000 2024-07-12 21:00:58 1720818058 1006.8000 2024-07-12 20:59:59 1720817999 1006.9000 2024-07-12 20:58:58 1720817938 1006.9000 2024-07-12 20:57:58 1720817878 1006.8000 2024-07-12 20:56:58 1720817818 1006.9000 2024-07-12 20:55:59 1720817759 1006.9000 2024-07-12 20:54:58 1720817698 1006.9000 2024-07-12 20:53:58 1720817638 1006.9000 2024-07-12 20:52:58 1720817578 1006.9000 2024-07-12 20:51:58 1720817518 1006.9000 2024-07-12 20:50:59 1720817459 1006.9000 2024-07-12 20:49:58 1720817398 1007.0000 2024-07-12 20:48:58 1720817338 1007.0000 2024-07-12 20:47:58 1720817278 1007.0000 2024-07-12 20:46:58 1720817218 1007.0000 2024-07-12 20:45:59 1720817159 1007.0000 2024-07-12 20:44:58 1720817098 1007.0000 2024-07-12 20:43:58 1720817038 1007.0000 2024-07-12 20:42:58 1720816978 1007.0000 2024-07-12 20:41:58 1720816918 1007.0000 2024-07-12 20:40:59 1720816859 1007.0000 2024-07-12 20:39:58 1720816798 1006.9000 2024-07-12 20:38:58 1720816738 1007.0000 2024-07-12 20:37:58 1720816678 1007.0000 2024-07-12 20:36:59 1720816619 1007.0000 2024-07-12 20:35:58 1720816558 1007.0000 2024-07-12 20:34:58 1720816498 1007.0000 2024-07-12 20:33:58 1720816438 1007.0000 2024-07-12 20:32:58 1720816378 1007.0000 2024-07-12 20:31:59 1720816319 1006.9000 2024-07-12 20:30:58 1720816258 1007.0000 2024-07-12 20:29:58 1720816198 1007.0000 2024-07-12 20:28:58 1720816138 1006.9000 2024-07-12 20:27:58 1720816078 1006.9000 2024-07-12 20:26:59 1720816019 1006.9000 2024-07-12 20:25:58 1720815958 1006.9000 2024-07-12 20:24:58 1720815898 1006.9000 2024-07-12 20:23:58 1720815838 1007.0000 2024-07-12 20:22:58 1720815778 1007.1000 2024-07-12 20:21:59 1720815719 1007.1000 2024-07-12 20:20:58 1720815658 1007.0000 2024-07-12 20:19:58 1720815598 1007.1000 2024-07-12 20:18:58 1720815538 1007.0000 2024-07-12 20:17:59 1720815479 1007.0000 2024-07-12 20:16:58 1720815418 1007.0000 2024-07-12 20:15:58 1720815358 1007.0000 2024-07-12 20:14:58 1720815298 1007.0000 2024-07-12 20:13:58 1720815238 1006.9000 2024-07-12 20:12:59 1720815179 1006.9000 2024-07-12 20:11:58 1720815118 1007.0000 2024-07-12 20:10:58 1720815058 1006.9000 2024-07-12 20:09:58 1720814998 1006.9000 2024-07-12 20:08:59 1720814939 1006.9000 2024-07-12 20:07:58 1720814878 1006.9000 2024-07-12 20:06:58 1720814818 1006.8000 2024-07-12 20:05:58 1720814758 1006.9000 2024-07-12 20:04:58 1720814698 1006.8000 2024-07-12 20:03:59 1720814639 1006.8000 2024-07-12 20:02:58 1720814578 1006.8000 2024-07-12 20:01:58 1720814518 1006.9000 2024-07-12 20:00:58 1720814458 1006.8000 2024-07-12 19:59:58 1720814398 1006.8000 2024-07-12 19:58:59 1720814339 1006.9000 2024-07-12 19:57:58 1720814278 1006.8000 2024-07-12 19:56:58 1720814218 1006.9000 2024-07-12 19:55:58 1720814158 1006.9000 2024-07-12 19:54:58 1720814098 1006.8000 2024-07-12 19:53:59 1720814039 1006.8000 2024-07-12 19:52:58 1720813978 1006.8000 2024-07-12 19:51:58 1720813918 1006.8000 2024-07-12 19:50:58 1720813858 1006.8000 2024-07-12 19:49:58 1720813798 1006.7000 2024-07-12 19:48:59 1720813739 1006.7000 2024-07-12 19:47:58 1720813678 1006.8000 2024-07-12 19:46:58 1720813618 1006.7000 2024-07-12 19:45:58 1720813558 1006.7000 2024-07-12 19:44:59 1720813499 1006.7000 2024-07-12 19:43:58 1720813438 1006.8000 2024-07-12 19:42:58 1720813378 1006.7000 2024-07-12 19:41:58 1720813318 1006.7000 2024-07-12 19:40:58 1720813258 1006.7000 2024-07-12 19:39:59 1720813199 1006.7000 2024-07-12 19:38:58 1720813138 1006.7000 2024-07-12 19:37:58 1720813078 1006.7000 2024-07-12 19:36:58 1720813018 1006.7000 2024-07-12 19:35:59 1720812959 1006.7000 2024-07-12 19:34:58 1720812898 1006.7000 2024-07-12 19:33:58 1720812838 1006.6000 2024-07-12 19:32:58 1720812778 1006.7000 2024-07-12 19:31:58 1720812718 1006.6000 2024-07-12 19:30:59 1720812659 1006.7000 2024-07-12 19:29:58 1720812598 1006.6000 2024-07-12 19:28:58 1720812538 1006.7000 2024-07-12 19:27:58 1720812478 1006.6000 2024-07-12 19:26:58 1720812418 1006.6000 2024-07-12 19:25:59 1720812359 1006.6000 2024-07-12 19:24:58 1720812298 1006.6000 2024-07-12 19:23:58 1720812238 1006.5000 2024-07-12 19:22:58 1720812178 1006.6000 2024-07-12 19:21:58 1720812118 1006.5000 2024-07-12 19:20:59 1720812059 1006.5000 2024-07-12 19:19:58 1720811998 1006.5000 2024-07-12 19:18:58 1720811938 1006.5000 2024-07-12 19:17:58 1720811878 1006.5000 2024-07-12 19:16:59 1720811819 1006.5000 2024-07-12 19:15:58 1720811758 1006.5000 2024-07-12 19:14:58 1720811698 1006.5000 2024-07-12 19:13:58 1720811638 1006.4000 2024-07-12 19:12:58 1720811578 1006.4000 2024-07-12 19:11:59 1720811519 1006.4000 2024-07-12 19:10:58 1720811458 1006.4000 2024-07-12 19:09:58 1720811398 1006.4000 2024-07-12 19:08:58 1720811338 1006.3000 2024-07-12 19:07:58 1720811278 1006.3000 2024-07-12 19:06:59 1720811219 1006.2000 2024-07-12 19:05:58 1720811158 1006.2000 2024-07-12 19:04:58 1720811098 1006.2000 2024-07-12 19:03:58 1720811038 1006.1000 2024-07-12 19:02:59 1720810979 1006.1000 2024-07-12 19:01:58 1720810918 1006.1000 2024-07-12 19:00:58 1720810858 1006.2000 2024-07-12 18:59:58 1720810798 1006.2000 2024-07-12 18:58:58 1720810738 1006.1000 2024-07-12 18:57:59 1720810679 1006.2000 2024-07-12 18:56:58 1720810618 1006.1000 2024-07-12 18:55:58 1720810558 1006.1000 2024-07-12 18:54:58 1720810498 1006.1000 2024-07-12 18:53:58 1720810438 1006.0000 2024-07-12 18:52:59 1720810379 1006.1000 2024-07-12 18:51:58 1720810318 1006.0000 2024-07-12 18:50:58 1720810258 1006.0000 2024-07-12 18:49:58 1720810198 1006.0000 2024-07-12 18:48:59 1720810139 1006.0000 2024-07-12 18:47:58 1720810078 1006.1000 2024-07-12 18:46:58 1720810018 1006.1000 2024-07-12 18:45:58 1720809958 1006.1000 2024-07-12 18:44:58 1720809898 1006.1000 2024-07-12 18:43:59 1720809839 1006.2000 2024-07-12 18:42:58 1720809778 1006.1000 2024-07-12 18:41:58 1720809718 1006.1000 2024-07-12 18:40:58 1720809658 1006.1000 2024-07-12 18:39:58 1720809598 1006.0000 2024-07-12 18:38:59 1720809539 1006.0000 2024-07-12 18:37:58 1720809478 1006.1000 2024-07-12 18:36:58 1720809418 1006.0000 2024-07-12 18:35:58 1720809358 1006.0000 2024-07-12 18:34:59 1720809299 1006.0000 2024-07-12 18:33:58 1720809238 1006.0000 2024-07-12 18:32:58 1720809178 1006.0000 2024-07-12 18:31:58 1720809118 1006.0000 2024-07-12 18:30:58 1720809058 1006.0000 2024-07-12 18:29:59 1720808999 1006.1000 2024-07-12 18:28:58 1720808938 1006.1000 2024-07-12 18:27:58 1720808878 1006.1000 2024-07-12 18:26:58 1720808818 1006.1000 2024-07-12 18:25:58 1720808758 1006.1000 2024-07-12 18:24:59 1720808699 1006.1000 2024-07-12 18:23:58 1720808638 1006.1000 2024-07-12 18:22:58 1720808578 1006.0000 2024-07-12 18:21:58 1720808518 1006.1000 2024-07-12 18:20:59 1720808459 1006.2000 2024-07-12 18:19:58 1720808398 1006.1000 2024-07-12 18:18:58 1720808338 1006.2000 2024-07-12 18:17:58 1720808278 1006.1000 2024-07-12 18:16:58 1720808218 1006.1000 2024-07-12 18:15:59 1720808159 1006.1000 2024-07-12 18:14:58 1720808098 1006.2000 2024-07-12 18:13:58 1720808038 1006.1000 2024-07-12 18:12:58 1720807978 1006.2000 2024-07-12 18:11:58 1720807918 1006.2000 2024-07-12 18:10:59 1720807859 1006.2000 2024-07-12 18:09:58 1720807798 1006.3000 2024-07-12 18:08:58 1720807738 1006.2000 2024-07-12 18:07:58 1720807678 1006.2000 2024-07-12 18:06:59 1720807619 1006.2000 2024-07-12 18:05:58 1720807558 1006.2000 2024-07-12 18:04:58 1720807498 1006.2000 2024-07-12 18:03:58 1720807438 1006.2000 2024-07-12 18:02:58 1720807378 1006.2000 2024-07-12 18:01:59 1720807319 1006.3000 2024-07-12 18:00:58 1720807258 1006.3000 2024-07-12 17:59:58 1720807198 1006.3000 2024-07-12 17:58:58 1720807138 1006.3000 2024-07-12 17:57:58 1720807078 1006.3000 2024-07-12 17:56:59 1720807019 1006.3000 2024-07-12 17:55:58 1720806958 1006.2000 2024-07-12 17:54:58 1720806898 1006.3000 2024-07-12 17:53:58 1720806838 1006.3000 2024-07-12 17:52:58 1720806778 1006.3000 2024-07-12 17:51:59 1720806719 1006.2000 2024-07-12 17:50:58 1720806658 1006.2000 2024-07-12 17:49:58 1720806598 1006.3000 2024-07-12 17:48:58 1720806538 1006.2000 2024-07-12 17:47:59 1720806479 1006.3000 2024-07-12 17:46:58 1720806418 1006.3000 2024-07-12 17:45:58 1720806358 1006.4000 2024-07-12 17:44:58 1720806298 1006.3000 2024-07-12 17:42:58 1720806178 1006.4000 2024-07-12 17:42:58 1720806178 1006.4000 2024-07-12 17:41:59 1720806119 1006.4000 2024-07-12 17:40:58 1720806058 1006.4000 2024-07-12 17:39:58 1720805998 1006.4000 2024-07-12 17:38:58 1720805938 1006.4000 2024-07-12 17:37:58 1720805878 1006.4000 2024-07-12 17:36:59 1720805819 1006.4000 2024-07-12 17:35:58 1720805758 1006.4000 2024-07-12 17:34:58 1720805698 1006.4000 2024-07-12 17:33:58 1720805638 1006.4000 2024-07-12 17:32:59 1720805579 1006.4000 2024-07-12 17:31:58 1720805518 1006.4000 2024-07-12 17:30:58 1720805458 1006.4000 2024-07-12 17:29:58 1720805398 1006.4000 2024-07-12 17:28:58 1720805338 1006.4000 2024-07-12 17:27:59 1720805279 1006.5000 2024-07-12 17:26:58 1720805218 1006.5000 2024-07-12 17:25:58 1720805158 1006.5000 2024-07-12 17:24:58 1720805098 1006.5000 2024-07-12 17:23:58 1720805038 1006.5000 2024-07-12 17:22:59 1720804979 1006.5000 2024-07-12 17:21:58 1720804918 1006.6000 2024-07-12 17:20:58 1720804858 1006.6000 2024-07-12 17:19:58 1720804798 1006.5000 2024-07-12 17:18:58 1720804738 1006.6000 2024-07-12 17:17:59 1720804679 1006.6000 2024-07-12 17:16:58 1720804618 1006.6000 2024-07-12 17:15:58 1720804558 1006.6000 2024-07-12 17:14:58 1720804498 1006.5000 2024-07-12 17:13:59 1720804439 1006.5000 2024-07-12 17:12:58 1720804378 1006.5000 2024-07-12 17:11:58 1720804318 1006.6000 2024-07-12 17:10:58 1720804258 1006.6000 2024-07-12 17:09:58 1720804198 1006.6000 2024-07-12 17:08:59 1720804139 1006.5000 2024-07-12 17:07:58 1720804078 1006.5000 2024-07-12 17:06:58 1720804018 1006.5000 2024-07-12 17:05:58 1720803958 1006.6000 2024-07-12 17:04:59 1720803899 1006.5000 2024-07-12 17:03:58 1720803838 1006.5000 2024-07-12 17:02:58 1720803778 1006.5000 2024-07-12 17:01:58 1720803718 1006.5000 2024-07-12 17:00:58 1720803658 1006.5000 2024-07-12 16:59:59 1720803599 1006.5000 2024-07-12 16:58:58 1720803538 1006.4000 2024-07-12 16:57:58 1720803478 1006.5000 2024-07-12 16:56:58 1720803418 1006.4000 2024-07-12 16:55:58 1720803358 1006.4000 2024-07-12 16:54:59 1720803299 1006.5000 2024-07-12 16:53:58 1720803238 1006.5000 2024-07-12 16:52:58 1720803178 1006.4000 2024-07-12 16:51:58 1720803118 1006.5000 2024-07-12 16:50:59 1720803059 1006.5000 2024-07-12 16:49:58 1720802998 1006.5000 2024-07-12 16:48:58 1720802938 1006.5000 2024-07-12 16:47:58 1720802878 1006.5000 2024-07-12 16:46:58 1720802818 1006.5000 2024-07-12 16:45:59 1720802759 1006.6000 2024-07-12 16:44:58 1720802698 1006.5000 2024-07-12 16:43:58 1720802638 1006.6000 2024-07-12 16:42:58 1720802578 1006.6000 2024-07-12 16:41:58 1720802518 1006.6000 2024-07-12 16:40:59 1720802459 1006.6000 2024-07-12 16:39:58 1720802398 1006.6000 2024-07-12 16:38:58 1720802338 1006.6000 2024-07-12 16:37:58 1720802278 1006.7000 2024-07-12 16:36:59 1720802219 1006.7000 2024-07-12 16:35:58 1720802158 1006.6000 2024-07-12 16:34:58 1720802098 1006.7000 2024-07-12 16:33:58 1720802038 1006.8000 2024-07-12 16:32:58 1720801978 1006.7000 2024-07-12 16:31:59 1720801919 1006.7000 2024-07-12 16:30:58 1720801858 1006.7000 2024-07-12 16:29:58 1720801798 1006.8000 2024-07-12 16:28:58 1720801738 1006.8000 2024-07-12 16:27:58 1720801678 1006.8000 2024-07-12 16:26:59 1720801619 1006.8000 2024-07-12 16:25:58 1720801558 1006.7000 2024-07-12 16:24:58 1720801498 1006.8000 2024-07-12 16:23:58 1720801438 1006.8000 2024-07-12 16:22:59 1720801379 1006.8000 2024-07-12 16:21:58 1720801318 1006.8000 2024-07-12 16:20:58 1720801258 1006.8000 2024-07-12 16:19:58 1720801198 1006.8000 2024-07-12 16:18:58 1720801138 1006.8000 2024-07-12 16:17:59 1720801079 1006.8000 2024-07-12 16:16:58 1720801018 1006.9000 2024-07-12 16:15:58 1720800958 1006.8000 2024-07-12 16:14:58 1720800898 1006.8000 2024-07-12 16:13:58 1720800838 1006.8000 2024-07-12 16:12:59 1720800779 1006.8000 2024-07-12 16:11:58 1720800718 1006.8000 2024-07-12 16:10:58 1720800658 1006.8000 2024-07-12 16:09:58 1720800598 1006.8000 2024-07-12 16:08:58 1720800538 1006.8000 2024-07-12 16:07:59 1720800479 1006.8000 2024-07-12 16:06:58 1720800418 1006.8000 2024-07-12 16:05:58 1720800358 1006.8000 2024-07-12 16:04:58 1720800298 1006.8000 2024-07-12 16:03:59 1720800239 1006.8000 2024-07-12 16:02:58 1720800178 1006.9000 2024-07-12 16:01:58 1720800118 1006.9000 2024-07-12 16:00:58 1720800058 1006.9000 2024-07-12 15:59:58 1720799998 1006.8000 2024-07-12 15:58:59 1720799939 1006.9000 2024-07-12 15:57:58 1720799878 1007.0000 2024-07-12 15:56:58 1720799818 1006.9000 2024-07-12 15:55:58 1720799758 1006.9000 2024-07-12 15:54:58 1720799698 1006.9000 2024-07-12 15:53:59 1720799639 1007.0000 2024-07-12 15:52:58 1720799578 1006.9000 2024-07-12 15:51:58 1720799518 1007.0000 2024-07-12 15:50:58 1720799458 1006.9000 2024-07-12 15:49:59 1720799399 1007.0000 2024-07-12 15:48:58 1720799338 1007.0000 2024-07-12 15:47:58 1720799278 1007.0000 2024-07-12 15:46:58 1720799218 1007.0000 2024-07-12 15:45:58 1720799158 1007.0000 2024-07-12 15:44:59 1720799099 1007.0000 2024-07-12 15:43:58 1720799038 1007.0000 2024-07-12 15:42:58 1720798978 1007.0000 2024-07-12 15:41:58 1720798918 1007.0000 2024-07-12 15:40:59 1720798859 1007.0000 2024-07-12 15:39:58 1720798798 1007.0000 2024-07-12 15:38:58 1720798738 1007.0000 2024-07-12 15:37:58 1720798678 1007.0000 2024-07-12 15:36:58 1720798618 1007.0000 2024-07-12 15:35:59 1720798559 1007.1000 2024-07-12 15:34:58 1720798498 1007.1000 2024-07-12 15:33:58 1720798438 1007.1000 2024-07-12 15:32:58 1720798378 1007.1000 2024-07-12 15:31:58 1720798318 1007.1000 2024-07-12 15:30:59 1720798259 1007.1000 2024-07-12 15:29:58 1720798198 1007.1000 2024-07-12 15:28:58 1720798138 1007.1000 2024-07-12 15:27:58 1720798078 1007.1000 2024-07-12 15:26:59 1720798019 1007.1000 2024-07-12 15:25:58 1720797958 1007.1000 2024-07-12 15:24:58 1720797898 1007.1000 2024-07-12 15:23:58 1720797838 1007.2000 2024-07-12 15:22:58 1720797778 1007.1000 2024-07-12 15:21:59 1720797719 1007.1000 2024-07-12 15:20:58 1720797658 1007.2000 2024-07-12 15:19:58 1720797598 1007.2000 2024-07-12 15:18:58 1720797538 1007.2000 2024-07-12 15:17:58 1720797478 1007.2000 2024-07-12 15:16:59 1720797419 1007.3000 2024-07-12 15:15:58 1720797358 1007.3000 2024-07-12 15:13:58 1720797238 1007.3000 2024-07-12 15:13:58 1720797238 1007.3000 2024-07-12 15:12:58 1720797178 1007.2000 2024-07-12 15:11:59 1720797119 1007.3000 2024-07-12 15:10:58 1720797058 1007.2000 2024-07-12 15:09:58 1720796998 1007.3000 2024-07-12 15:08:58 1720796938 1007.3000 2024-07-12 15:07:59 1720796879 1007.3000 2024-07-12 15:06:58 1720796818 1007.2000 2024-07-12 15:05:58 1720796758 1007.3000 2024-07-12 15:04:58 1720796698 1007.3000 2024-07-12 15:03:58 1720796638 1007.3000 2024-07-12 15:02:59 1720796579 1007.4000 2024-07-12 15:01:58 1720796518 1007.3000 2024-07-12 15:00:58 1720796458 1007.4000 2024-07-12 14:59:58 1720796398 1007.3000 2024-07-12 14:58:58 1720796338 1007.4000 2024-07-12 14:57:59 1720796279 1007.4000 2024-07-12 14:56:58 1720796218 1007.3000 2024-07-12 14:55:58 1720796158 1007.3000 2024-07-12 14:54:58 1720796098 1007.4000 2024-07-12 14:53:58 1720796038 1007.3000 2024-07-12 14:52:59 1720795979 1007.3000 2024-07-12 14:51:58 1720795918 1007.3000 2024-07-12 14:50:58 1720795858 1007.3000 2024-07-12 14:49:58 1720795798 1007.3000 2024-07-12 14:48:59 1720795739 1007.3000 2024-07-12 14:47:58 1720795678 1007.3000 2024-07-12 14:46:58 1720795618 1007.3000 2024-07-12 14:45:58 1720795558 1007.3000 2024-07-12 14:44:58 1720795498 1007.3000 2024-07-12 14:43:59 1720795439 1007.2000 2024-07-12 14:42:58 1720795378 1007.3000 2024-07-12 14:41:58 1720795318 1007.3000 2024-07-12 14:40:58 1720795258 1007.4000 2024-07-12 14:39:58 1720795198 1007.3000 2024-07-12 14:38:59 1720795139 1007.4000 2024-07-12 14:37:58 1720795078 1007.3000 2024-07-12 14:36:58 1720795018 1007.4000 2024-07-12 14:35:58 1720794958 1007.3000 2024-07-12 14:34:58 1720794898 1007.4000 2024-07-12 14:33:59 1720794839 1007.4000 2024-07-12 14:32:58 1720794778 1007.4000 2024-07-12 14:31:58 1720794718 1007.4000 2024-07-12 14:30:58 1720794658 1007.3000 2024-07-12 14:29:59 1720794599 1007.3000 2024-07-12 14:28:58 1720794538 1007.3000 2024-07-12 14:27:58 1720794478 1007.4000 2024-07-12 14:26:58 1720794418 1007.4000 2024-07-12 14:25:58 1720794358 1007.4000 2024-07-12 14:24:59 1720794299 1007.3000 2024-07-12 14:23:58 1720794238 1007.3000 2024-07-12 14:22:58 1720794178 1007.4000 2024-07-12 14:21:58 1720794118 1007.3000 2024-07-12 14:20:59 1720794059 1007.3000 2024-07-12 14:19:58 1720793998 1007.3000 2024-07-12 14:18:58 1720793938 1007.4000 2024-07-12 14:17:58 1720793878 1007.3000 2024-07-12 14:16:58 1720793818 1007.3000 2024-07-12 14:15:59 1720793759 1007.4000 2024-07-12 14:14:58 1720793698 1007.4000 2024-07-12 14:13:58 1720793638 1007.3000 2024-07-12 14:12:58 1720793578 1007.3000 2024-07-12 14:11:58 1720793518 1007.3000 2024-07-12 14:10:59 1720793459 1007.4000 2024-07-12 14:09:58 1720793398 1007.3000 2024-07-12 14:08:58 1720793338 1007.3000 2024-07-12 14:07:58 1720793278 1007.2000 2024-07-12 14:06:59 1720793219 1007.4000 2024-07-12 14:05:58 1720793158 1007.3000 2024-07-12 14:04:58 1720793098 1007.3000 2024-07-12 14:03:58 1720793038 1007.3000 2024-07-12 14:02:58 1720792978 1007.3000 2024-07-12 14:01:59 1720792919 1007.3000 2024-07-12 14:00:58 1720792858 1007.3000 2024-07-12 13:59:58 1720792798 1007.3000 2024-07-12 13:58:58 1720792738 1007.3000 2024-07-12 13:57:58 1720792678 1007.3000 2024-07-12 13:56:59 1720792619 1007.3000 2024-07-12 13:55:58 1720792558 1007.3000 2024-07-12 13:54:58 1720792498 1007.3000 2024-07-12 13:53:58 1720792438 1007.2000 2024-07-12 13:52:59 1720792379 1007.2000 2024-07-12 13:51:58 1720792318 1007.2000 2024-07-12 13:50:58 1720792258 1007.3000 2024-07-12 13:49:58 1720792198 1007.3000 2024-07-12 13:48:58 1720792138 1007.2000 2024-07-12 13:47:59 1720792079 1007.3000 2024-07-12 13:46:58 1720792018 1007.2000 2024-07-12 13:45:58 1720791958 1007.2000 2024-07-12 13:44:58 1720791898 1007.3000 2024-07-12 13:43:58 1720791838 1007.3000 2024-07-12 13:42:59 1720791779 1007.3000 2024-07-12 13:41:58 1720791718 1007.3000 2024-07-12 13:40:58 1720791658 1007.3000 2024-07-12 13:39:58 1720791598 1007.3000 2024-07-12 13:38:58 1720791538 1007.3000 2024-07-12 13:37:59 1720791479 1007.3000 2024-07-12 13:36:58 1720791418 1007.3000 2024-07-12 13:35:58 1720791358 1007.4000 2024-07-12 13:34:58 1720791298 1007.3000 2024-07-12 13:33:59 1720791239 1007.3000 2024-07-12 13:32:58 1720791178 1007.3000 2024-07-12 13:31:58 1720791118 1007.3000 2024-07-12 13:30:58 1720791058 1007.4000 2024-07-12 13:29:58 1720790998 1007.3000 2024-07-12 13:28:59 1720790939 1007.4000 2024-07-12 13:27:58 1720790878 1007.3000 2024-07-12 13:26:58 1720790818 1007.3000 2024-07-12 13:25:58 1720790758 1007.3000 2024-07-12 13:24:58 1720790698 1007.3000 2024-07-12 13:23:59 1720790639 1007.3000 2024-07-12 13:22:58 1720790578 1007.2000 2024-07-12 13:21:58 1720790518 1007.2000 2024-07-12 13:20:58 1720790458 1007.2000 2024-07-12 13:19:59 1720790399 1007.3000 2024-07-12 13:18:58 1720790338 1007.3000 2024-07-12 13:17:58 1720790278 1007.3000 2024-07-12 13:16:58 1720790218 1007.3000 2024-07-12 13:15:58 1720790158 1007.2000 2024-07-12 13:14:59 1720790099 1007.3000 2024-07-12 13:13:58 1720790038 1007.3000 2024-07-12 13:12:58 1720789978 1007.3000 2024-07-12 13:11:58 1720789918 1007.2000 2024-07-12 13:10:59 1720789859 1007.3000 2024-07-12 13:09:58 1720789798 1007.2000 2024-07-12 13:08:58 1720789738 1007.2000 2024-07-12 13:07:58 1720789678 1007.3000 2024-07-12 13:06:58 1720789618 1007.2000 2024-07-12 13:05:59 1720789559 1007.2000 2024-07-12 13:04:58 1720789498 1007.2000 2024-07-12 13:03:58 1720789438 1007.1000 2024-07-12 13:02:58 1720789378 1007.1000 2024-07-12 13:01:58 1720789318 1007.1000 2024-07-12 13:00:59 1720789259 1007.1000 2024-07-12 12:59:58 1720789198 1007.1000 2024-07-12 12:58:58 1720789138 1007.1000 2024-07-12 12:57:58 1720789078 1007.1000 2024-07-12 12:56:58 1720789018 1007.1000 2024-07-12 12:55:59 1720788959 1007.1000 2024-07-12 12:54:58 1720788898 1007.1000 2024-07-12 12:53:58 1720788838 1007.1000 2024-07-12 12:52:58 1720788778 1007.2000 2024-07-12 12:51:59 1720788719 1007.0000 2024-07-12 12:50:58 1720788658 1007.1000 2024-07-12 12:49:58 1720788598 1007.0000 2024-07-12 12:48:58 1720788538 1007.1000 2024-07-12 12:47:58 1720788478 1007.1000 2024-07-12 12:46:59 1720788419 1007.2000 2024-07-12 12:45:58 1720788358 1007.2000 2024-07-12 12:44:58 1720788298 1007.1000 2024-07-12 12:43:58 1720788238 1007.2000 2024-07-12 12:42:58 1720788178 1007.1000 2024-07-12 12:41:59 1720788119 1007.2000 2024-07-12 12:40:58 1720788058 1007.2000 2024-07-12 12:39:58 1720787998 1007.2000 2024-07-12 12:38:58 1720787938 1007.2000 2024-07-12 12:37:59 1720787879 1007.1000 2024-07-12 12:36:58 1720787818 1007.1000 2024-07-12 12:35:58 1720787758 1007.1000 2024-07-12 12:34:58 1720787698 1007.1000 2024-07-12 12:33:58 1720787638 1007.1000 2024-07-12 12:32:59 1720787579 1007.1000 2024-07-12 12:31:58 1720787518 1007.2000 2024-07-12 12:30:58 1720787458 1007.1000 2024-07-12 12:29:58 1720787398 1007.1000 2024-07-12 12:28:58 1720787338 1007.1000 2024-07-12 12:27:59 1720787279 1007.2000 2024-07-12 12:26:58 1720787218 1007.2000 2024-07-12 12:25:58 1720787158 1007.2000 2024-07-12 12:24:58 1720787098 1007.2000 2024-07-12 12:23:58 1720787038 1007.3000 2024-07-12 12:22:59 1720786979 1007.2000 2024-07-12 12:21:58 1720786918 1007.3000 2024-07-12 12:20:58 1720786858 1007.2000 2024-07-12 12:19:58 1720786798 1007.3000 2024-07-12 12:18:59 1720786739 1007.3000 2024-07-12 12:17:58 1720786678 1007.3000 2024-07-12 12:16:58 1720786618 1007.2000 2024-07-12 12:15:58 1720786558 1007.3000 2024-07-12 12:14:58 1720786498 1007.3000 2024-07-12 12:13:59 1720786439 1007.3000 2024-07-12 12:12:58 1720786378 1007.2000 2024-07-12 12:11:58 1720786318 1007.3000 2024-07-12 12:10:58 1720786258 1007.3000 2024-07-12 12:09:59 1720786199 1007.4000 2024-07-12 12:08:58 1720786138 1007.3000 2024-07-12 12:07:58 1720786078 1007.4000 2024-07-12 12:06:58 1720786018 1007.4000 2024-07-12 12:05:58 1720785958 1007.3000 2024-07-12 12:04:59 1720785899 1007.4000 2024-07-12 12:03:58 1720785838 1007.3000 2024-07-12 12:02:58 1720785778 1007.3000 2024-07-12 12:01:58 1720785718 1007.4000 2024-07-12 12:00:58 1720785658 1007.3000 2024-07-12 11:59:59 1720785599 1007.4000 2024-07-12 11:58:58 1720785538 1007.4000 2024-07-12 11:57:58 1720785478 1007.4000 2024-07-12 11:56:58 1720785418 1007.4000 2024-07-12 11:55:59 1720785359 1007.5000 2024-07-12 11:54:58 1720785298 1007.5000 2024-07-12 11:53:58 1720785238 1007.5000 2024-07-12 11:52:58 1720785178 1007.5000 2024-07-12 11:51:58 1720785118 1007.5000 2024-07-12 11:50:59 1720785059 1007.4000 2024-07-12 11:49:58 1720784998 1007.5000 2024-07-12 11:48:58 1720784938 1007.5000 2024-07-12 11:47:58 1720784878 1007.5000 2024-07-12 11:46:58 1720784818 1007.6000 2024-07-12 11:45:59 1720784759 1007.5000 2024-07-12 11:44:58 1720784698 1007.5000 2024-07-12 11:43:58 1720784638 1007.5000 2024-07-12 11:42:58 1720784578 1007.5000 2024-07-12 11:41:59 1720784519 1007.5000 2024-07-12 11:40:58 1720784458 1007.5000 2024-07-12 11:39:58 1720784398 1007.5000 2024-07-12 11:38:58 1720784338 1007.5000 2024-07-12 11:37:58 1720784278 1007.5000 2024-07-12 11:36:59 1720784219 1007.6000 2024-07-12 11:35:58 1720784158 1007.5000 2024-07-12 11:34:58 1720784098 1007.6000 2024-07-12 11:33:58 1720784038 1007.5000 2024-07-12 11:32:58 1720783978 1007.5000 2024-07-12 11:31:59 1720783919 1007.5000 2024-07-12 11:30:58 1720783858 1007.5000 2024-07-12 11:29:58 1720783798 1007.4000 2024-07-12 11:28:58 1720783738 1007.5000 2024-07-12 11:27:59 1720783679 1007.4000 2024-07-12 11:26:58 1720783618 1007.3000 2024-07-12 11:25:58 1720783558 1007.4000 2024-07-12 11:24:58 1720783498 1007.4000 2024-07-12 11:23:58 1720783438 1007.4000 2024-07-12 11:22:59 1720783379 1007.4000 2024-07-12 11:21:58 1720783318 1007.4000 2024-07-12 11:20:58 1720783258 1007.5000 2024-07-12 11:19:58 1720783198 1007.5000 2024-07-12 11:18:58 1720783138 1007.4000 2024-07-12 11:17:59 1720783079 1007.5000 2024-07-12 11:16:58 1720783018 1007.5000 2024-07-12 11:15:58 1720782958 1007.5000 2024-07-12 11:14:58 1720782898 1007.5000 2024-07-12 11:13:58 1720782838 1007.5000 2024-07-12 11:12:59 1720782779 1007.5000 2024-07-12 11:11:58 1720782718 1007.5000 2024-07-12 11:10:58 1720782658 1007.6000 2024-07-12 11:09:58 1720782598 1007.5000 2024-07-12 11:08:58 1720782538 1007.6000 2024-07-12 11:07:59 1720782479 1007.5000 2024-07-12 11:06:58 1720782418 1007.5000 2024-07-12 11:05:58 1720782358 1007.5000 2024-07-12 11:04:58 1720782298 1007.6000 2024-07-12 11:03:59 1720782239 1007.6000 2024-07-12 11:02:58 1720782178 1007.6000 2024-07-12 11:01:58 1720782118 1007.6000 2024-07-12 11:00:58 1720782058 1007.7000 2024-07-12 10:59:58 1720781998 1007.7000 2024-07-12 10:58:59 1720781939 1007.8000 2024-07-12 10:57:58 1720781878 1007.7000 2024-07-12 10:56:58 1720781818 1007.7000 2024-07-12 10:55:58 1720781758 1007.7000 2024-07-12 10:54:59 1720781699 1007.8000 2024-07-12 10:53:58 1720781638 1007.7000 2024-07-12 10:52:58 1720781578 1007.8000 2024-07-12 10:51:58 1720781518 1007.8000 2024-07-12 10:50:58 1720781458 1007.8000 2024-07-12 10:49:59 1720781399 1007.7000 2024-07-12 10:48:58 1720781338 1007.8000 2024-07-12 10:47:58 1720781278 1007.7000 2024-07-12 10:46:58 1720781218 1007.7000 2024-07-12 10:45:58 1720781158 1007.7000 2024-07-12 10:44:59 1720781099 1007.8000 2024-07-12 10:43:58 1720781038 1007.7000 2024-07-12 10:42:58 1720780978 1007.7000 2024-07-12 10:41:58 1720780918 1007.8000 2024-07-12 10:40:58 1720780858 1007.8000 2024-07-12 10:39:59 1720780799 1007.8000 2024-07-12 10:38:58 1720780738 1007.8000 2024-07-12 10:37:58 1720780678 1007.8000 2024-07-12 10:36:58 1720780618 1007.8000 2024-07-12 10:35:59 1720780559 1007.8000 2024-07-12 10:34:58 1720780498 1007.8000 2024-07-12 10:33:58 1720780438 1007.8000 2024-07-12 10:32:58 1720780378 1007.9000 2024-07-12 10:31:58 1720780318 1007.8000 2024-07-12 10:30:59 1720780259 1007.9000 2024-07-12 10:29:58 1720780198 1007.9000 2024-07-12 10:28:58 1720780138 1007.9000 2024-07-12 10:27:58 1720780078 1007.9000 2024-07-12 10:26:58 1720780018 1007.9000 2024-07-12 10:25:59 1720779959 1008.0000 2024-07-12 10:24:58 1720779898 1007.9000 2024-07-12 10:23:58 1720779838 1008.0000 2024-07-12 10:22:58 1720779778 1008.0000 2024-07-12 10:21:59 1720779719 1008.0000 2024-07-12 10:20:58 1720779658 1008.0000 2024-07-12 10:19:58 1720779598 1008.0000 2024-07-12 10:18:58 1720779538 1008.0000 2024-07-12 10:17:58 1720779478 1008.0000 2024-07-12 10:16:59 1720779419 1008.0000 2024-07-12 10:15:58 1720779358 1008.0000 2024-07-12 10:14:58 1720779298 1008.0000 2024-07-12 10:13:58 1720779238 1008.0000 2024-07-12 10:12:58 1720779178 1008.0000 2024-07-12 10:11:59 1720779119 1007.9000 2024-07-12 10:10:58 1720779058 1008.0000 2024-07-12 10:09:58 1720778998 1008.0000 2024-07-12 10:08:58 1720778938 1008.0000 2024-07-12 10:07:59 1720778879 1007.9000 2024-07-12 10:06:58 1720778818 1008.0000 2024-07-12 10:05:58 1720778758 1007.9000 2024-07-12 10:04:58 1720778698 1007.9000 2024-07-12 10:03:58 1720778638 1007.9000 2024-07-12 10:02:59 1720778579 1008.0000 2024-07-12 10:01:58 1720778518 1007.9000 2024-07-12 10:00:58 1720778458 1007.9000 2024-07-12 09:59:58 1720778398 1008.0000 2024-07-12 09:58:58 1720778338 1007.9000 2024-07-12 09:57:59 1720778279 1008.0000 2024-07-12 09:56:58 1720778218 1007.9000 2024-07-12 09:55:58 1720778158 1007.9000 2024-07-12 09:54:58 1720778098 1008.0000 2024-07-12 09:53:59 1720778039 1007.9000 2024-07-12 09:52:58 1720777978 1007.9000 2024-07-12 09:51:58 1720777918 1007.9000 2024-07-12 09:50:58 1720777858 1007.9000 2024-07-12 09:49:58 1720777798 1007.9000 2024-07-12 09:48:59 1720777739 1007.9000 2024-07-12 09:47:58 1720777678 1008.0000 2024-07-12 09:46:58 1720777618 1008.0000 2024-07-12 09:45:58 1720777558 1008.0000 2024-07-12 09:44:58 1720777498 1007.9000 2024-07-12 09:43:59 1720777439 1008.0000 2024-07-12 09:42:58 1720777378 1008.0000 2024-07-12 09:41:58 1720777318 1008.0000 2024-07-12 09:40:58 1720777258 1008.0000 2024-07-12 09:39:59 1720777199 1008.0000 2024-07-12 09:38:58 1720777138 1008.1000 2024-07-12 09:37:58 1720777078 1008.0000 2024-07-12 09:36:58 1720777018 1008.0000 2024-07-12 09:35:58 1720776958 1008.0000 2024-07-12 09:34:59 1720776899 1008.0000 2024-07-12 09:33:58 1720776838 1008.1000 2024-07-12 09:32:58 1720776778 1008.0000 2024-07-12 09:31:58 1720776718 1008.0000 2024-07-12 09:30:58 1720776658 1008.1000 2024-07-12 09:29:59 1720776599 1008.1000 2024-07-12 09:28:58 1720776538 1008.1000 2024-07-12 09:27:58 1720776478 1008.1000 2024-07-12 09:26:58 1720776418 1008.1000 2024-07-12 09:25:59 1720776359 1008.2000 2024-07-12 09:24:58 1720776298 1008.2000 2024-07-12 09:23:58 1720776238 1008.2000 2024-07-12 09:22:58 1720776178 1008.2000 2024-07-12 09:21:58 1720776118 1008.2000 2024-07-12 09:20:59 1720776059 1008.2000 2024-07-12 09:19:58 1720775998 1008.1000 2024-07-12 09:18:58 1720775938 1008.2000 2024-07-12 09:17:58 1720775878 1008.2000 2024-07-12 09:16:59 1720775819 1008.2000 2024-07-12 09:15:58 1720775758 1008.2000 2024-07-12 09:14:58 1720775698 1008.2000 2024-07-12 09:13:58 1720775638 1008.2000 2024-07-12 09:12:58 1720775578 1008.2000 2024-07-12 09:10:59 1720775459 1008.3000 2024-07-12 09:10:59 1720775459 1008.3000 2024-07-12 09:09:58 1720775398 1008.2000 2024-07-12 09:08:58 1720775338 1008.2000 2024-07-12 09:07:58 1720775278 1008.3000 2024-07-12 09:06:58 1720775218 1008.2000 2024-07-12 09:05:59 1720775159 1008.2000 2024-07-12 09:04:58 1720775098 1008.3000 2024-07-12 09:03:58 1720775038 1008.3000 2024-07-12 09:02:58 1720774978 1008.2000 2024-07-12 09:01:59 1720774919 1008.3000 2024-07-12 09:00:58 1720774858 1008.3000 2024-07-12 08:59:58 1720774798 1008.3000 2024-07-12 08:58:58 1720774738 1008.4000 2024-07-12 08:57:58 1720774678 1008.4000 2024-07-12 08:56:59 1720774619 1008.4000 2024-07-12 08:55:58 1720774558 1008.3000 2024-07-12 08:54:58 1720774498 1008.3000 2024-07-12 08:53:58 1720774438 1008.4000 2024-07-12 08:52:58 1720774378 1008.4000 2024-07-12 08:51:59 1720774319 1008.4000 2024-07-12 08:50:58 1720774258 1008.4000 2024-07-12 08:49:58 1720774198 1008.5000 2024-07-12 08:48:58 1720774138 1008.4000 2024-07-12 08:47:59 1720774079 1008.4000 2024-07-12 08:46:58 1720774018 1008.4000 2024-07-12 08:45:58 1720773958 1008.4000 2024-07-12 08:44:58 1720773898 1008.4000 2024-07-12 08:43:58 1720773838 1008.4000 2024-07-12 08:42:59 1720773779 1008.4000 2024-07-12 08:41:58 1720773718 1008.5000 2024-07-12 08:40:58 1720773658 1008.4000 2024-07-12 08:39:58 1720773598 1008.4000 2024-07-12 08:38:58 1720773538 1008.4000 2024-07-12 08:37:59 1720773479 1008.5000 2024-07-12 08:36:58 1720773418 1008.5000 2024-07-12 08:35:58 1720773358 1008.5000 2024-07-12 08:34:58 1720773298 1008.6000 2024-07-12 08:33:58 1720773238 1008.5000 2024-07-12 08:32:59 1720773179 1008.5000 2024-07-12 08:31:58 1720773118 1008.5000 2024-07-12 08:30:58 1720773058 1008.5000 2024-07-12 08:29:58 1720772998 1008.5000 2024-07-12 08:28:58 1720772938 1008.5000 2024-07-12 08:27:59 1720772879 1008.5000 2024-07-12 08:26:58 1720772818 1008.5000 2024-07-12 08:25:58 1720772758 1008.5000 2024-07-12 08:24:58 1720772698 1008.5000 2024-07-12 08:23:59 1720772639 1008.6000 2024-07-12 08:22:58 1720772578 1008.6000 2024-07-12 08:21:58 1720772518 1008.6000 2024-07-12 08:20:58 1720772458 1008.6000 2024-07-12 08:19:58 1720772398 1008.6000 2024-07-12 08:18:59 1720772339 1008.6000 2024-07-12 08:17:58 1720772278 1008.7000 2024-07-12 08:16:58 1720772218 1008.6000 2024-07-12 08:15:58 1720772158 1008.6000 2024-07-12 08:14:58 1720772098 1008.6000 2024-07-12 08:13:59 1720772039 1008.6000 2024-07-12 08:12:58 1720771978 1008.6000 2024-07-12 08:11:58 1720771918 1008.6000 2024-07-12 08:10:58 1720771858 1008.7000 2024-07-12 08:09:59 1720771799 1008.7000 2024-07-12 08:08:58 1720771738 1008.7000 2024-07-12 08:07:58 1720771678 1008.7000 2024-07-12 08:06:58 1720771618 1008.7000 2024-07-12 08:05:58 1720771558 1008.7000 2024-07-12 08:04:59 1720771499 1008.8000 2024-07-12 08:03:58 1720771438 1008.8000 2024-07-12 08:02:58 1720771378 1008.8000 2024-07-12 08:01:58 1720771318 1008.8000 2024-07-12 08:00:59 1720771259 1008.7000 2024-07-12 07:59:58 1720771198 1008.8000 2024-07-12 07:58:58 1720771138 1008.8000 2024-07-12 07:57:58 1720771078 1008.8000 2024-07-12 07:56:58 1720771018 1008.8000 2024-07-12 07:55:59 1720770959 1008.8000 2024-07-12 07:54:58 1720770898 1008.9000 2024-07-12 07:53:58 1720770838 1008.9000 2024-07-12 07:52:58 1720770778 1008.9000 2024-07-12 07:51:59 1720770719 1009.0000 2024-07-12 07:50:58 1720770658 1008.9000 2024-07-12 07:49:58 1720770598 1009.0000 2024-07-12 07:48:58 1720770538 1009.0000 2024-07-12 07:47:58 1720770478 1008.9000 2024-07-12 07:46:59 1720770419 1009.0000 2024-07-12 07:45:58 1720770358 1009.0000 2024-07-12 07:44:58 1720770298 1009.0000 2024-07-12 07:43:58 1720770238 1009.0000 2024-07-12 07:42:58 1720770178 1009.0000 2024-07-12 07:41:59 1720770119 1009.0000 2024-07-12 07:40:58 1720770058 1009.1000 2024-07-12 07:39:58 1720769998 1009.0000 2024-07-12 07:38:58 1720769938 1009.1000 2024-07-12 07:37:58 1720769878 1009.0000 2024-07-12 07:36:59 1720769819 1009.0000 2024-07-12 07:35:58 1720769758 1009.0000 2024-07-12 07:34:58 1720769698 1009.0000 2024-07-12 07:33:58 1720769638 1009.0000 2024-07-12 07:32:59 1720769579 1008.9000 2024-07-12 07:31:58 1720769518 1009.0000 2024-07-12 07:30:58 1720769458 1008.9000 2024-07-12 07:29:58 1720769398 1008.9000 2024-07-12 07:28:58 1720769338 1008.9000 2024-07-12 07:27:59 1720769279 1009.0000 2024-07-12 07:26:58 1720769218 1009.0000 2024-07-12 07:25:58 1720769158 1009.0000 2024-07-12 07:24:58 1720769098 1009.0000 2024-07-12 07:23:58 1720769038 1009.0000 2024-07-12 07:22:59 1720768979 1009.0000 2024-07-12 07:21:58 1720768918 1009.0000 2024-07-12 07:20:58 1720768858 1009.0000 2024-07-12 07:19:58 1720768798 1009.0000 2024-07-12 07:18:59 1720768739 1009.0000 2024-07-12 07:17:58 1720768678 1009.1000 2024-07-12 07:16:58 1720768618 1009.0000 2024-07-12 07:15:58 1720768558 1009.1000 2024-07-12 07:14:58 1720768498 1009.0000 2024-07-12 07:13:59 1720768439 1009.0000 2024-07-12 07:12:58 1720768378 1009.0000 2024-07-12 07:11:58 1720768318 1009.0000 2024-07-12 07:10:58 1720768258 1009.1000 2024-07-12 07:09:58 1720768198 1009.1000 2024-07-12 07:08:59 1720768139 1009.1000 2024-07-12 07:07:58 1720768078 1009.1000 2024-07-12 07:06:58 1720768018 1009.1000 2024-07-12 07:05:58 1720767958 1009.1000 2024-07-12 07:04:59 1720767899 1009.2000 2024-07-12 07:03:58 1720767838 1009.1000 2024-07-12 07:02:58 1720767778 1009.1000 2024-07-12 07:01:58 1720767718 1009.1000 2024-07-12 07:00:58 1720767658 1009.1000 2024-07-12 06:59:59 1720767599 1009.2000 2024-07-12 06:58:58 1720767538 1009.2000 2024-07-12 06:57:58 1720767478 1009.2000 2024-07-12 06:56:58 1720767418 1009.2000 2024-07-12 06:55:58 1720767358 1009.1000 2024-07-12 06:54:59 1720767299 1009.2000 2024-07-12 06:53:58 1720767238 1009.2000 2024-07-12 06:52:58 1720767178 1009.2000 2024-07-12 06:51:58 1720767118 1009.2000 2024-07-12 06:50:59 1720767059 1009.3000 2024-07-12 06:49:58 1720766998 1009.3000 2024-07-12 06:48:58 1720766938 1009.3000 2024-07-12 06:47:58 1720766878 1009.2000 2024-07-12 06:46:58 1720766818 1009.3000 2024-07-12 06:45:59 1720766759 1009.3000 2024-07-12 06:44:58 1720766698 1009.3000 2024-07-12 06:43:58 1720766638 1009.2000 2024-07-12 06:41:58 1720766518 1009.2000 2024-07-12 06:41:58 1720766518 1009.2000 2024-07-12 06:40:59 1720766459 1009.3000 2024-07-12 06:39:58 1720766398 1009.3000 2024-07-12 06:38:58 1720766338 1009.3000 2024-07-12 06:37:58 1720766278 1009.3000 2024-07-12 06:36:58 1720766218 1009.3000 2024-07-12 06:35:59 1720766159 1009.3000 2024-07-12 06:34:58 1720766098 1009.3000 2024-07-12 06:33:58 1720766038 1009.3000 2024-07-12 06:32:58 1720765978 1009.3000 2024-07-12 06:31:59 1720765919 1009.3000 2024-07-12 06:30:58 1720765858 1009.4000 2024-07-12 06:29:58 1720765798 1009.4000 2024-07-12 06:28:58 1720765738 1009.4000 2024-07-12 06:27:58 1720765678 1009.4000 2024-07-12 06:26:59 1720765619 1009.4000 2024-07-12 06:25:58 1720765558 1009.4000 2024-07-12 06:24:58 1720765498 1009.4000 2024-07-12 06:23:58 1720765438 1009.3000 2024-07-12 06:22:58 1720765378 1009.3000 2024-07-12 06:21:59 1720765319 1009.3000 2024-07-12 06:20:58 1720765258 1009.4000 2024-07-12 06:19:58 1720765198 1009.3000 2024-07-12 06:18:58 1720765138 1009.4000 2024-07-12 06:17:58 1720765078 1009.3000 2024-07-12 06:16:59 1720765019 1009.3000 2024-07-12 06:15:58 1720764958 1009.3000 2024-07-12 06:14:58 1720764898 1009.3000 2024-07-12 06:13:58 1720764838 1009.3000 2024-07-12 06:12:59 1720764779 1009.2000 2024-07-12 06:11:58 1720764718 1009.2000 2024-07-12 06:10:58 1720764658 1009.3000 2024-07-12 06:09:58 1720764598 1009.2000 2024-07-12 06:08:58 1720764538 1009.2000 2024-07-12 06:07:59 1720764479 1009.2000 2024-07-12 06:06:58 1720764418 1009.2000 2024-07-12 06:05:58 1720764358 1009.1000 2024-07-12 06:04:58 1720764298 1009.2000 2024-07-12 06:03:58 1720764238 1009.2000 2024-07-12 06:02:59 1720764179 1009.2000 2024-07-12 06:01:58 1720764118 1009.2000 2024-07-12 06:00:58 1720764058 1009.2000 2024-07-12 05:59:58 1720763998 1009.2000 2024-07-12 05:58:58 1720763938 1009.2000 2024-07-12 05:57:59 1720763879 1009.2000 2024-07-12 05:56:58 1720763818 1009.2000 2024-07-12 05:55:58 1720763758 1009.2000 2024-07-12 05:54:58 1720763698 1009.2000 2024-07-12 05:53:59 1720763639 1009.2000 2024-07-12 05:52:58 1720763578 1009.1000 2024-07-12 05:51:58 1720763518 1009.1000 2024-07-12 05:50:58 1720763458 1009.2000 2024-07-12 05:49:58 1720763398 1009.1000 2024-07-12 05:48:59 1720763339 1009.1000 2024-07-12 05:47:58 1720763278 1009.1000 2024-07-12 05:46:58 1720763218 1009.1000 2024-07-12 05:45:58 1720763158 1009.2000 2024-07-12 05:44:58 1720763098 1009.1000 2024-07-12 05:43:59 1720763039 1009.1000 2024-07-12 05:42:58 1720762978 1009.2000 2024-07-12 05:41:58 1720762918 1009.2000 2024-07-12 05:40:58 1720762858 1009.2000 2024-07-12 05:39:58 1720762798 1009.2000 2024-07-12 05:38:59 1720762739 1009.2000 2024-07-12 05:37:58 1720762678 1009.2000 2024-07-12 05:36:58 1720762618 1009.2000 2024-07-12 05:35:58 1720762558 1009.2000 2024-07-12 05:34:59 1720762499 1009.2000 2024-07-12 05:33:58 1720762438 1009.2000 2024-07-12 05:32:58 1720762378 1009.2000 2024-07-12 05:31:58 1720762318 1009.2000 2024-07-12 05:30:58 1720762258 1009.1000 2024-07-12 05:29:59 1720762199 1009.1000 2024-07-12 05:28:58 1720762138 1009.1000 2024-07-12 05:27:58 1720762078 1009.1000 2024-07-12 05:26:58 1720762018 1009.1000 2024-07-12 05:25:58 1720761958 1009.1000 2024-07-12 05:24:59 1720761899 1009.1000 2024-07-12 05:23:58 1720761838 1009.1000 2024-07-12 05:22:58 1720761778 1009.1000 2024-07-12 05:21:58 1720761718 1009.1000 2024-07-12 05:20:58 1720761658 1009.1000 2024-07-12 05:19:59 1720761599 1009.1000 2024-07-12 05:18:58 1720761538 1009.1000 2024-07-12 05:17:58 1720761478 1009.1000 2024-07-12 05:16:58 1720761418 1009.0000 2024-07-12 05:15:59 1720761359 1009.0000 2024-07-12 05:14:58 1720761298 1009.0000 2024-07-12 05:13:58 1720761238 1009.0000 2024-07-12 05:12:58 1720761178 1009.0000 2024-07-12 05:11:58 1720761118 1009.0000 2024-07-12 05:10:59 1720761059 1009.0000 2024-07-12 05:09:58 1720760998 1009.0000 2024-07-12 05:08:58 1720760938 1009.1000 2024-07-12 05:07:58 1720760878 1009.0000 2024-07-12 05:06:59 1720760819 1009.0000 2024-07-12 05:05:58 1720760758 1009.0000 2024-07-12 05:04:58 1720760698 1009.0000 2024-07-12 05:03:58 1720760638 1009.0000 2024-07-12 05:02:58 1720760578 1009.1000 2024-07-12 05:01:59 1720760519 1009.1000 2024-07-12 05:00:58 1720760458 1009.1000 2024-07-12 04:59:58 1720760398 1009.1000 2024-07-12 04:58:58 1720760338 1009.1000 2024-07-12 04:57:58 1720760278 1009.1000 2024-07-12 04:56:59 1720760219 1009.1000 2024-07-12 04:55:58 1720760158 1009.1000 2024-07-12 04:54:58 1720760098 1009.1000 2024-07-12 04:53:58 1720760038 1009.2000 2024-07-12 04:52:59 1720759979 1009.1000 2024-07-12 04:51:58 1720759918 1009.2000 2024-07-12 04:50:58 1720759858 1009.1000 2024-07-12 04:49:58 1720759798 1009.2000 2024-07-12 04:48:58 1720759738 1009.1000 2024-07-12 04:47:59 1720759679 1009.2000 2024-07-12 04:46:58 1720759618 1009.1000 2024-07-12 04:45:58 1720759558 1009.2000 2024-07-12 04:44:58 1720759498 1009.1000 2024-07-12 04:43:58 1720759438 1009.1000 2024-07-12 04:42:59 1720759379 1009.1000 2024-07-12 04:41:58 1720759318 1009.2000 2024-07-12 04:40:58 1720759258 1009.1000 2024-07-12 04:39:58 1720759198 1009.1000 2024-07-12 04:38:58 1720759138 1009.1000 2024-07-12 04:37:59 1720759079 1009.1000 2024-07-12 04:36:58 1720759018 1009.1000 2024-07-12 04:35:58 1720758958 1009.1000 2024-07-12 04:34:58 1720758898 1009.1000 2024-07-12 04:33:59 1720758839 1009.1000 2024-07-12 04:32:58 1720758778 1009.1000 2024-07-12 04:31:58 1720758718 1009.1000 2024-07-12 04:30:58 1720758658 1009.2000 2024-07-12 04:29:58 1720758598 1009.2000 2024-07-12 04:28:59 1720758539 1009.2000 2024-07-12 04:27:58 1720758478 1009.2000 2024-07-12 04:26:58 1720758418 1009.2000 2024-07-12 04:25:58 1720758358 1009.2000 2024-07-12 04:24:59 1720758299 1009.3000 2024-07-12 04:23:58 1720758238 1009.3000 2024-07-12 04:22:58 1720758178 1009.2000 2024-07-12 04:21:58 1720758118 1009.2000 2024-07-12 04:20:58 1720758058 1009.2000 2024-07-12 04:19:59 1720757999 1009.2000 2024-07-12 04:18:58 1720757938 1009.1000 2024-07-12 04:17:58 1720757878 1009.2000 2024-07-12 04:16:58 1720757818 1009.1000 2024-07-12 04:15:58 1720757758 1009.1000 2024-07-12 04:14:59 1720757699 1009.2000 2024-07-12 04:13:58 1720757638 1009.1000 2024-07-12 04:12:58 1720757578 1009.2000 2024-07-12 04:11:58 1720757518 1009.2000 2024-07-12 04:10:58 1720757458 1009.2000 2024-07-12 04:09:59 1720757399 1009.2000 2024-07-12 04:08:58 1720757338 1009.2000 2024-07-12 04:07:58 1720757278 1009.3000 2024-07-12 04:06:58 1720757218 1009.3000 2024-07-12 04:05:59 1720757159 1009.2000 2024-07-12 04:04:58 1720757098 1009.2000 2024-07-12 04:03:58 1720757038 1009.3000 2024-07-12 04:02:58 1720756978 1009.3000 2024-07-12 04:01:58 1720756918 1009.2000 2024-07-12 04:00:59 1720756859 1009.3000 2024-07-12 03:59:58 1720756798 1009.2000 2024-07-12 03:58:58 1720756738 1009.3000 2024-07-12 03:57:58 1720756678 1009.3000 2024-07-12 03:56:58 1720756618 1009.3000 2024-07-12 03:55:59 1720756559 1009.3000 2024-07-12 03:54:58 1720756498 1009.2000 2024-07-12 03:53:58 1720756438 1009.2000 2024-07-12 03:52:58 1720756378 1009.2000 2024-07-12 03:51:58 1720756318 1009.2000 2024-07-12 03:50:59 1720756259 1009.2000 2024-07-12 03:49:58 1720756198 1009.3000 2024-07-12 03:48:58 1720756138 1009.2000 2024-07-12 03:47:58 1720756078 1009.2000 2024-07-12 03:46:59 1720756019 1009.3000 2024-07-12 03:45:58 1720755958 1009.3000 2024-07-12 03:44:58 1720755898 1009.3000 2024-07-12 03:43:58 1720755838 1009.3000 2024-07-12 03:42:58 1720755778 1009.2000 2024-07-12 03:41:59 1720755719 1009.2000 2024-07-12 03:40:58 1720755658 1009.3000 2024-07-12 03:39:58 1720755598 1009.2000 2024-07-12 03:38:58 1720755538 1009.2000 2024-07-12 03:37:58 1720755478 1009.2000 2024-07-12 03:36:59 1720755419 1009.2000 2024-07-12 03:35:58 1720755358 1009.2000 2024-07-12 03:34:58 1720755298 1009.2000 2024-07-12 03:33:58 1720755238 1009.1000 2024-07-12 03:32:59 1720755179 1009.2000 2024-07-12 03:31:58 1720755118 1009.2000 2024-07-12 03:30:58 1720755058 1009.2000 2024-07-12 03:29:58 1720754998 1009.2000 2024-07-12 03:28:58 1720754938 1009.2000 2024-07-12 03:27:59 1720754879 1009.3000 2024-07-12 03:26:58 1720754818 1009.3000 2024-07-12 03:25:58 1720754758 1009.3000 2024-07-12 03:24:58 1720754698 1009.2000 2024-07-12 03:23:58 1720754638 1009.2000 2024-07-12 03:22:59 1720754579 1009.3000 2024-07-12 03:21:58 1720754518 1009.3000 2024-07-12 03:20:58 1720754458 1009.3000 2024-07-12 03:19:58 1720754398 1009.3000 2024-07-12 03:18:58 1720754338 1009.3000 2024-07-12 03:17:59 1720754279 1009.4000 2024-07-12 03:16:58 1720754218 1009.3000 2024-07-12 03:15:58 1720754158 1009.3000 2024-07-12 03:14:58 1720754098 1009.4000 2024-07-12 03:13:59 1720754039 1009.3000 2024-07-12 03:12:58 1720753978 1009.3000 2024-07-12 03:11:58 1720753918 1009.4000 2024-07-12 03:10:58 1720753858 1009.4000 2024-07-12 03:09:58 1720753798 1009.4000 2024-07-12 03:08:59 1720753739 1009.3000 2024-07-12 03:07:58 1720753678 1009.4000 2024-07-12 03:06:58 1720753618 1009.4000 2024-07-12 03:05:58 1720753558 1009.4000 2024-07-12 03:04:58 1720753498 1009.4000 2024-07-12 03:03:59 1720753439 1009.5000 2024-07-12 03:02:58 1720753378 1009.5000 2024-07-12 03:01:58 1720753318 1009.5000 2024-07-12 03:00:58 1720753258 1009.4000 2024-07-12 02:59:59 1720753199 1009.5000 2024-07-12 02:58:58 1720753138 1009.5000 2024-07-12 02:57:58 1720753078 1009.4000 2024-07-12 02:56:58 1720753018 1009.5000 2024-07-12 02:55:58 1720752958 1009.4000 2024-07-12 02:54:59 1720752899 1009.5000 2024-07-12 02:53:58 1720752838 1009.4000 2024-07-12 02:52:58 1720752778 1009.4000 2024-07-12 02:51:58 1720752718 1009.4000 2024-07-12 02:50:58 1720752658 1009.4000 2024-07-12 02:49:59 1720752599 1009.4000 2024-07-12 02:48:58 1720752538 1009.4000 2024-07-12 02:47:58 1720752478 1009.4000 2024-07-12 02:46:58 1720752418 1009.4000 2024-07-12 02:45:59 1720752359 1009.4000 2024-07-12 02:44:58 1720752298 1009.4000 2024-07-12 02:43:58 1720752238 1009.4000 2024-07-12 02:42:58 1720752178 1009.4000 2024-07-12 02:41:58 1720752118 1009.4000 2024-07-12 02:40:59 1720752059 1009.4000 2024-07-12 02:39:58 1720751998 1009.4000 2024-07-12 02:38:58 1720751938 1009.4000 2024-07-12 02:37:58 1720751878 1009.5000 2024-07-12 02:36:58 1720751818 1009.4000 2024-07-12 02:35:59 1720751759 1009.4000 2024-07-12 02:34:58 1720751698 1009.3000 2024-07-12 02:33:58 1720751638 1009.4000 2024-07-12 02:32:58 1720751578 1009.4000 2024-07-12 02:31:58 1720751518 1009.4000 2024-07-12 02:30:59 1720751459 1009.3000 2024-07-12 02:29:58 1720751398 1009.4000 2024-07-12 02:28:58 1720751338 1009.4000 2024-07-12 02:27:58 1720751278 1009.4000 2024-07-12 02:26:59 1720751219 1009.4000 2024-07-12 02:25:58 1720751158 1009.4000 2024-07-12 02:24:58 1720751098 1009.4000 2024-07-12 02:23:58 1720751038 1009.5000 2024-07-12 02:22:58 1720750978 1009.4000 2024-07-12 02:21:59 1720750919 1009.4000 2024-07-12 02:20:58 1720750858 1009.4000 2024-07-12 02:19:58 1720750798 1009.4000 2024-07-12 02:18:58 1720750738 1009.4000 2024-07-12 02:17:58 1720750678 1009.4000 2024-07-12 02:16:59 1720750619 1009.4000 2024-07-12 02:15:58 1720750558 1009.4000 2024-07-12 02:14:58 1720750498 1009.4000 2024-07-12 02:13:58 1720750438 1009.4000 2024-07-12 02:12:58 1720750378 1009.4000 2024-07-12 02:11:58 1720750318 1009.4000 2024-07-12 02:10:58 1720750258 1009.3000 2024-07-12 02:09:58 1720750198 1009.4000 2024-07-12 02:08:58 1720750138 1009.4000 2024-07-12 02:07:59 1720750079 1009.4000 2024-07-12 02:06:58 1720750018 1009.4000 2024-07-12 02:05:58 1720749958 1009.4000 2024-07-12 02:04:58 1720749898 1009.4000 2024-07-12 02:03:58 1720749838 1009.4000 2024-07-12 02:02:59 1720749779 1009.4000 2024-07-12 02:01:58 1720749718 1009.4000 2024-07-12 02:00:58 1720749658 1009.4000 2024-07-12 01:59:58 1720749598 1009.4000 2024-07-12 01:58:58 1720749538 1009.4000 2024-07-12 01:57:59 1720749479 1009.4000 2024-07-12 01:56:58 1720749418 1009.4000 2024-07-12 01:55:58 1720749358 1009.4000 2024-07-12 01:54:58 1720749298 1009.4000 2024-07-12 01:53:59 1720749239 1009.4000 2024-07-12 01:52:58 1720749178 1009.3000 2024-07-12 01:51:58 1720749118 1009.4000 2024-07-12 01:50:58 1720749058 1009.4000 2024-07-12 01:49:58 1720748998 1009.3000 2024-07-12 01:48:59 1720748939 1009.4000 2024-07-12 01:47:58 1720748878 1009.4000 2024-07-12 01:46:57 1720748817 1009.4000 2024-07-12 01:46:00 1720748760 1009.5000 2024-07-12 01:44:58 1720748698 1009.4000 2024-07-12 01:43:59 1720748639 1009.4000 2024-07-12 01:42:58 1720748578 1009.4000 2024-07-12 01:41:58 1720748518 1009.4000 2024-07-12 01:40:58 1720748458 1009.3000 2024-07-12 01:39:59 1720748399 1009.4000 2024-07-12 01:38:58 1720748338 1009.3000 2024-07-12 01:37:58 1720748278 1009.4000 2024-07-12 01:36:58 1720748218 1009.4000 2024-07-12 01:35:58 1720748158 1009.3000 2024-07-12 01:34:59 1720748099 1009.4000 2024-07-12 01:33:58 1720748038 1009.4000 2024-07-12 01:32:58 1720747978 1009.3000 2024-07-12 01:31:58 1720747918 1009.5000 2024-07-12 01:30:58 1720747858 1009.4000 2024-07-12 01:29:59 1720747799 1009.4000 2024-07-12 01:28:58 1720747738 1009.5000 2024-07-12 01:27:58 1720747678 1009.6000 2024-07-12 01:26:58 1720747618 1009.5000 2024-07-12 01:25:59 1720747559 1009.6000 2024-07-12 01:24:58 1720747498 1009.5000 2024-07-12 01:23:58 1720747438 1009.5000 2024-07-12 01:22:58 1720747378 1009.5000 2024-07-12 01:21:58 1720747318 1009.4000 2024-07-12 01:20:59 1720747259 1009.5000 2024-07-12 01:19:58 1720747198 1009.4000 2024-07-12 01:18:58 1720747138 1009.4000 2024-07-12 01:17:58 1720747078 1009.4000 2024-07-12 01:16:58 1720747018 1009.4000 2024-07-12 01:15:59 1720746959 1009.3000 2024-07-12 01:14:58 1720746898 1009.4000 2024-07-12 01:13:58 1720746838 1009.3000 2024-07-12 01:12:58 1720746778 1009.4000 2024-07-12 01:11:58 1720746718 1009.4000 2024-07-12 01:10:59 1720746659 1009.3000 2024-07-12 01:09:58 1720746598 1009.4000 2024-07-12 01:08:58 1720746538 1009.3000 2024-07-12 01:07:58 1720746478 1009.3000 2024-07-12 01:06:58 1720746418 1009.3000 2024-07-12 01:05:59 1720746359 1009.3000 2024-07-12 01:04:58 1720746298 1009.3000 2024-07-12 01:03:58 1720746238 1009.3000 2024-07-12 01:02:58 1720746178 1009.3000 2024-07-12 01:01:59 1720746119 1009.4000 2024-07-12 00:59:58 1720745998 1009.4000 2024-07-12 00:59:58 1720745998 1009.4000 2024-07-12 00:58:58 1720745938 1009.4000 2024-07-12 00:57:59 1720745879 1009.4000 2024-07-12 00:56:58 1720745818 1009.4000 2024-07-12 00:55:58 1720745758 1009.5000 2024-07-12 00:54:58 1720745698 1009.5000 2024-07-12 00:53:58 1720745638 1009.5000 2024-07-12 00:52:59 1720745579 1009.4000 2024-07-12 00:51:58 1720745518 1009.5000 2024-07-12 00:50:58 1720745458 1009.5000 2024-07-12 00:49:58 1720745398 1009.5000 2024-07-12 00:48:58 1720745338 1009.5000 2024-07-12 00:47:59 1720745279 1009.5000 2024-07-12 00:46:58 1720745218 1009.5000 2024-07-12 00:45:58 1720745158 1009.5000 2024-07-12 00:44:58 1720745098 1009.5000 2024-07-12 00:43:59 1720745039 1009.6000 2024-07-12 00:42:58 1720744978 1009.6000 2024-07-12 00:41:58 1720744918 1009.5000 2024-07-12 00:40:58 1720744858 1009.5000 2024-07-12 00:39:58 1720744798 1009.5000 2024-07-12 00:38:59 1720744739 1009.5000 2024-07-12 00:37:58 1720744678 1009.5000 2024-07-12 00:36:58 1720744618 1009.6000 2024-07-12 00:35:58 1720744558 1009.6000 2024-07-12 00:34:58 1720744498 1009.6000 2024-07-12 00:33:59 1720744439 1009.6000 2024-07-12 00:32:58 1720744378 1009.6000 2024-07-12 00:31:58 1720744318 1009.6000 2024-07-12 00:30:58 1720744258 1009.6000 2024-07-12 00:29:59 1720744199 1009.6000 2024-07-12 00:28:58 1720744138 1009.7000 2024-07-12 00:27:58 1720744078 1009.7000 2024-07-12 00:26:58 1720744018 1009.7000 2024-07-12 00:25:58 1720743958 1009.7000 2024-07-12 00:24:59 1720743899 1009.7000 2024-07-12 00:23:58 1720743838 1009.7000 2024-07-12 00:22:58 1720743778 1009.7000 2024-07-12 00:21:58 1720743718 1009.7000 2024-07-12 00:20:58 1720743658 1009.8000 2024-07-12 00:19:59 1720743599 1009.8000 2024-07-12 00:18:58 1720743538 1009.8000 2024-07-12 00:17:58 1720743478 1009.8000 2024-07-12 00:16:58 1720743418 1009.8000 2024-07-12 00:15:59 1720743359 1009.8000 2024-07-12 00:14:58 1720743298 1009.8000 2024-07-12 00:13:58 1720743238 1009.8000 2024-07-12 00:12:58 1720743178 1009.8000 2024-07-12 00:11:58 1720743118 1009.8000 2024-07-12 00:10:59 1720743059 1009.8000 2024-07-12 00:09:58 1720742998 1009.9000 2024-07-12 00:08:58 1720742938 1009.8000 2024-07-12 00:07:58 1720742878 1009.9000 2024-07-12 00:06:58 1720742818 1009.8000 2024-07-12 00:05:59 1720742759 1009.9000 2024-07-12 00:04:58 1720742698 1009.9000 2024-07-12 00:03:58 1720742638 1010.0000 2024-07-12 00:02:58 1720742578 1009.9000 2024-07-12 00:01:58 1720742518 1009.9000 2024-07-12 00:00:59 1720742459 1010.0000