#Date Unixtime Value #------------------------------------------------- 2024-07-11 23:59:58 1720742398 1010.0000 2024-07-11 23:58:58 1720742338 1010.0000 2024-07-11 23:57:58 1720742278 1010.0000 2024-07-11 23:56:59 1720742219 1010.0000 2024-07-11 23:55:58 1720742158 1010.0000 2024-07-11 23:54:58 1720742098 1010.0000 2024-07-11 23:53:58 1720742038 1010.1000 2024-07-11 23:52:58 1720741978 1010.1000 2024-07-11 23:51:59 1720741919 1010.1000 2024-07-11 23:50:58 1720741858 1010.1000 2024-07-11 23:49:58 1720741798 1010.1000 2024-07-11 23:48:58 1720741738 1010.1000 2024-07-11 23:47:58 1720741678 1010.0000 2024-07-11 23:46:59 1720741619 1010.1000 2024-07-11 23:45:58 1720741558 1010.0000 2024-07-11 23:44:58 1720741498 1010.1000 2024-07-11 23:43:58 1720741438 1010.0000 2024-07-11 23:42:59 1720741379 1010.0000 2024-07-11 23:41:58 1720741318 1010.1000 2024-07-11 23:40:58 1720741258 1010.1000 2024-07-11 23:39:58 1720741198 1010.0000 2024-07-11 23:38:58 1720741138 1010.1000 2024-07-11 23:37:59 1720741079 1010.1000 2024-07-11 23:36:58 1720741018 1010.1000 2024-07-11 23:35:58 1720740958 1010.1000 2024-07-11 23:34:58 1720740898 1010.1000 2024-07-11 23:33:59 1720740839 1010.1000 2024-07-11 23:32:58 1720740778 1010.0000 2024-07-11 23:31:58 1720740718 1010.0000 2024-07-11 23:30:58 1720740658 1010.0000 2024-07-11 23:29:58 1720740598 1010.0000 2024-07-11 23:28:59 1720740539 1010.0000 2024-07-11 23:27:58 1720740478 1010.0000 2024-07-11 23:26:58 1720740418 1010.0000 2024-07-11 23:25:58 1720740358 1010.0000 2024-07-11 23:24:58 1720740298 1009.9000 2024-07-11 23:23:59 1720740239 1010.0000 2024-07-11 23:22:58 1720740178 1010.0000 2024-07-11 23:21:58 1720740118 1010.0000 2024-07-11 23:20:58 1720740058 1010.1000 2024-07-11 23:19:58 1720739998 1010.0000 2024-07-11 23:18:59 1720739939 1010.1000 2024-07-11 23:17:58 1720739878 1010.1000 2024-07-11 23:16:58 1720739818 1010.0000 2024-07-11 23:15:58 1720739758 1010.0000 2024-07-11 23:14:59 1720739699 1010.0000 2024-07-11 23:13:58 1720739638 1010.0000 2024-07-11 23:12:58 1720739578 1010.0000 2024-07-11 23:11:58 1720739518 1010.1000 2024-07-11 23:10:58 1720739458 1010.0000 2024-07-11 23:09:59 1720739399 1010.1000 2024-07-11 23:08:58 1720739338 1010.0000 2024-07-11 23:07:58 1720739278 1010.1000 2024-07-11 23:06:58 1720739218 1010.1000 2024-07-11 23:05:58 1720739158 1010.1000 2024-07-11 23:04:59 1720739099 1010.2000 2024-07-11 23:03:58 1720739038 1010.1000 2024-07-11 23:02:58 1720738978 1010.1000 2024-07-11 23:01:58 1720738918 1010.1000 2024-07-11 23:00:59 1720738859 1010.1000 2024-07-11 22:59:58 1720738798 1010.2000 2024-07-11 22:58:58 1720738738 1010.2000 2024-07-11 22:57:58 1720738678 1010.1000 2024-07-11 22:56:58 1720738618 1010.1000 2024-07-11 22:55:59 1720738559 1010.1000 2024-07-11 22:54:58 1720738498 1010.1000 2024-07-11 22:53:58 1720738438 1010.1000 2024-07-11 22:52:58 1720738378 1010.2000 2024-07-11 22:51:58 1720738318 1010.0000 2024-07-11 22:50:59 1720738259 1010.1000 2024-07-11 22:49:58 1720738198 1010.1000 2024-07-11 22:47:58 1720738078 1010.1000 2024-07-11 22:47:58 1720738078 1010.1000 2024-07-11 22:46:59 1720738019 1010.1000 2024-07-11 22:45:58 1720737958 1010.1000 2024-07-11 22:44:58 1720737898 1010.2000 2024-07-11 22:43:58 1720737838 1010.2000 2024-07-11 22:42:58 1720737778 1010.1000 2024-07-11 22:41:59 1720737719 1010.2000 2024-07-11 22:40:58 1720737658 1010.2000 2024-07-11 22:39:58 1720737598 1010.2000 2024-07-11 22:38:58 1720737538 1010.2000 2024-07-11 22:37:58 1720737478 1010.2000 2024-07-11 22:36:59 1720737419 1010.3000 2024-07-11 22:35:58 1720737358 1010.2000 2024-07-11 22:34:58 1720737298 1010.1000 2024-07-11 22:33:58 1720737238 1010.2000 2024-07-11 22:32:59 1720737179 1010.2000 2024-07-11 22:31:58 1720737118 1010.2000 2024-07-11 22:30:58 1720737058 1010.2000 2024-07-11 22:29:58 1720736998 1010.2000 2024-07-11 22:28:58 1720736938 1010.1000 2024-07-11 22:27:59 1720736879 1010.2000 2024-07-11 22:26:58 1720736818 1010.2000 2024-07-11 22:25:58 1720736758 1010.1000 2024-07-11 22:24:58 1720736698 1010.1000 2024-07-11 22:23:58 1720736638 1010.2000 2024-07-11 22:22:59 1720736579 1010.2000 2024-07-11 22:21:58 1720736518 1010.2000 2024-07-11 22:20:58 1720736458 1010.2000 2024-07-11 22:19:58 1720736398 1010.2000 2024-07-11 22:18:59 1720736339 1010.2000 2024-07-11 22:17:58 1720736278 1010.2000 2024-07-11 22:16:58 1720736218 1010.2000 2024-07-11 22:15:58 1720736158 1010.3000 2024-07-11 22:14:58 1720736098 1010.2000 2024-07-11 22:13:59 1720736039 1010.2000 2024-07-11 22:12:58 1720735978 1010.2000 2024-07-11 22:11:58 1720735918 1010.2000 2024-07-11 22:10:58 1720735858 1010.3000 2024-07-11 22:09:58 1720735798 1010.3000 2024-07-11 22:08:59 1720735739 1010.3000 2024-07-11 22:07:58 1720735678 1010.2000 2024-07-11 22:06:58 1720735618 1010.2000 2024-07-11 22:05:58 1720735558 1010.2000 2024-07-11 22:04:58 1720735498 1010.1000 2024-07-11 22:03:59 1720735439 1010.2000 2024-07-11 22:02:58 1720735378 1010.3000 2024-07-11 22:01:58 1720735318 1010.2000 2024-07-11 22:00:58 1720735258 1010.2000 2024-07-11 21:59:59 1720735199 1010.2000 2024-07-11 21:58:58 1720735138 1010.1000 2024-07-11 21:57:58 1720735078 1010.2000 2024-07-11 21:56:58 1720735018 1010.2000 2024-07-11 21:55:58 1720734958 1010.1000 2024-07-11 21:54:59 1720734899 1010.2000 2024-07-11 21:53:58 1720734838 1010.2000 2024-07-11 21:52:58 1720734778 1010.2000 2024-07-11 21:51:58 1720734718 1010.2000 2024-07-11 21:50:58 1720734658 1010.2000 2024-07-11 21:49:59 1720734599 1010.2000 2024-07-11 21:48:58 1720734538 1010.1000 2024-07-11 21:47:58 1720734478 1010.2000 2024-07-11 21:46:58 1720734418 1010.2000 2024-07-11 21:45:58 1720734358 1010.2000 2024-07-11 21:44:59 1720734299 1010.2000 2024-07-11 21:43:58 1720734238 1010.2000 2024-07-11 21:42:58 1720734178 1010.2000 2024-07-11 21:41:58 1720734118 1010.2000 2024-07-11 21:40:59 1720734059 1010.2000 2024-07-11 21:39:58 1720733998 1010.2000 2024-07-11 21:38:58 1720733938 1010.2000 2024-07-11 21:37:58 1720733878 1010.2000 2024-07-11 21:36:58 1720733818 1010.2000 2024-07-11 21:35:59 1720733759 1010.2000 2024-07-11 21:34:58 1720733698 1010.2000 2024-07-11 21:33:58 1720733638 1010.2000 2024-07-11 21:32:58 1720733578 1010.2000 2024-07-11 21:31:58 1720733518 1010.1000 2024-07-11 21:30:59 1720733459 1010.1000 2024-07-11 21:29:58 1720733398 1010.1000 2024-07-11 21:28:58 1720733338 1010.2000 2024-07-11 21:27:58 1720733278 1010.2000 2024-07-11 21:26:59 1720733219 1010.2000 2024-07-11 21:25:58 1720733158 1010.2000 2024-07-11 21:24:58 1720733098 1010.2000 2024-07-11 21:23:58 1720733038 1010.2000 2024-07-11 21:22:58 1720732978 1010.1000 2024-07-11 21:21:59 1720732919 1010.2000 2024-07-11 21:20:58 1720732858 1010.2000 2024-07-11 21:19:58 1720732798 1010.2000 2024-07-11 21:18:58 1720732738 1010.2000 2024-07-11 21:17:58 1720732678 1010.1000 2024-07-11 21:16:59 1720732619 1010.2000 2024-07-11 21:15:58 1720732558 1010.2000 2024-07-11 21:14:58 1720732498 1010.2000 2024-07-11 21:13:58 1720732438 1010.3000 2024-07-11 21:12:59 1720732379 1010.2000 2024-07-11 21:11:58 1720732318 1010.2000 2024-07-11 21:10:58 1720732258 1010.3000 2024-07-11 21:09:58 1720732198 1010.2000 2024-07-11 21:08:58 1720732138 1010.2000 2024-07-11 21:07:59 1720732079 1010.2000 2024-07-11 21:06:58 1720732018 1010.3000 2024-07-11 21:05:58 1720731958 1010.3000 2024-07-11 21:04:58 1720731898 1010.2000 2024-07-11 21:03:59 1720731839 1010.3000 2024-07-11 21:02:58 1720731778 1010.3000 2024-07-11 21:01:58 1720731718 1010.3000 2024-07-11 21:00:58 1720731658 1010.2000 2024-07-11 20:59:58 1720731598 1010.3000 2024-07-11 20:58:59 1720731539 1010.3000 2024-07-11 20:57:58 1720731478 1010.3000 2024-07-11 20:56:58 1720731418 1010.2000 2024-07-11 20:55:58 1720731358 1010.2000 2024-07-11 20:54:58 1720731298 1010.2000 2024-07-11 20:53:59 1720731239 1010.2000 2024-07-11 20:52:58 1720731178 1010.2000 2024-07-11 20:51:58 1720731118 1010.2000 2024-07-11 20:50:58 1720731058 1010.2000 2024-07-11 20:49:59 1720730999 1010.2000 2024-07-11 20:48:58 1720730938 1010.2000 2024-07-11 20:47:58 1720730878 1010.2000 2024-07-11 20:46:58 1720730818 1010.2000 2024-07-11 20:45:58 1720730758 1010.1000 2024-07-11 20:44:59 1720730699 1010.1000 2024-07-11 20:43:58 1720730638 1010.1000 2024-07-11 20:42:58 1720730578 1010.1000 2024-07-11 20:41:58 1720730518 1010.1000 2024-07-11 20:40:58 1720730458 1010.1000 2024-07-11 20:39:59 1720730399 1010.1000 2024-07-11 20:38:58 1720730338 1010.1000 2024-07-11 20:37:58 1720730278 1010.1000 2024-07-11 20:36:58 1720730218 1010.1000 2024-07-11 20:35:58 1720730158 1010.1000 2024-07-11 20:34:59 1720730099 1010.1000 2024-07-11 20:33:58 1720730038 1010.1000 2024-07-11 20:32:58 1720729978 1010.1000 2024-07-11 20:31:58 1720729918 1010.1000 2024-07-11 20:30:59 1720729859 1010.1000 2024-07-11 20:29:58 1720729798 1010.1000 2024-07-11 20:28:58 1720729738 1010.1000 2024-07-11 20:27:58 1720729678 1010.1000 2024-07-11 20:26:58 1720729618 1010.0000 2024-07-11 20:25:59 1720729559 1010.0000 2024-07-11 20:24:58 1720729498 1010.0000 2024-07-11 20:23:58 1720729438 1010.1000 2024-07-11 20:22:58 1720729378 1010.0000 2024-07-11 20:21:58 1720729318 1010.1000 2024-07-11 20:20:59 1720729259 1010.0000 2024-07-11 20:19:58 1720729198 1010.1000 2024-07-11 20:18:58 1720729138 1010.0000 2024-07-11 20:17:58 1720729078 1009.9000 2024-07-11 20:16:58 1720729018 1009.9000 2024-07-11 20:15:59 1720728959 1009.9000 2024-07-11 20:14:58 1720728898 1009.9000 2024-07-11 20:13:58 1720728838 1009.9000 2024-07-11 20:12:58 1720728778 1009.9000 2024-07-11 20:11:59 1720728719 1009.9000 2024-07-11 20:10:58 1720728658 1009.9000 2024-07-11 20:09:58 1720728598 1009.9000 2024-07-11 20:08:58 1720728538 1009.9000 2024-07-11 20:07:58 1720728478 1009.9000 2024-07-11 20:06:59 1720728419 1009.9000 2024-07-11 20:05:58 1720728358 1010.0000 2024-07-11 20:04:58 1720728298 1009.9000 2024-07-11 20:03:58 1720728238 1009.9000 2024-07-11 20:02:58 1720728178 1009.9000 2024-07-11 20:01:59 1720728119 1009.8000 2024-07-11 20:00:58 1720728058 1009.8000 2024-07-11 19:59:58 1720727998 1009.8000 2024-07-11 19:58:58 1720727938 1009.8000 2024-07-11 19:57:59 1720727879 1009.8000 2024-07-11 19:56:58 1720727818 1009.9000 2024-07-11 19:55:58 1720727758 1009.8000 2024-07-11 19:54:58 1720727698 1009.9000 2024-07-11 19:53:58 1720727638 1009.8000 2024-07-11 19:52:59 1720727579 1009.9000 2024-07-11 19:51:58 1720727518 1009.8000 2024-07-11 19:50:58 1720727458 1009.9000 2024-07-11 19:49:58 1720727398 1009.9000 2024-07-11 19:48:58 1720727338 1009.9000 2024-07-11 19:47:59 1720727279 1009.9000 2024-07-11 19:46:58 1720727218 1009.9000 2024-07-11 19:45:58 1720727158 1009.9000 2024-07-11 19:44:58 1720727098 1009.8000 2024-07-11 19:43:59 1720727039 1009.9000 2024-07-11 19:42:58 1720726978 1009.8000 2024-07-11 19:41:58 1720726918 1009.8000 2024-07-11 19:40:58 1720726858 1009.8000 2024-07-11 19:39:58 1720726798 1009.7000 2024-07-11 19:38:59 1720726739 1009.8000 2024-07-11 19:37:58 1720726678 1009.9000 2024-07-11 19:36:58 1720726618 1009.9000 2024-07-11 19:35:58 1720726558 1009.8000 2024-07-11 19:34:58 1720726498 1009.9000 2024-07-11 19:33:59 1720726439 1009.9000 2024-07-11 19:32:58 1720726378 1009.9000 2024-07-11 19:31:58 1720726318 1009.9000 2024-07-11 19:30:58 1720726258 1009.9000 2024-07-11 19:29:59 1720726199 1009.9000 2024-07-11 19:28:58 1720726138 1009.9000 2024-07-11 19:27:58 1720726078 1009.9000 2024-07-11 19:26:58 1720726018 1010.0000 2024-07-11 19:25:58 1720725958 1009.9000 2024-07-11 19:24:59 1720725899 1010.0000 2024-07-11 19:23:58 1720725838 1010.0000 2024-07-11 19:22:58 1720725778 1010.0000 2024-07-11 19:21:58 1720725718 1010.0000 2024-07-11 19:20:58 1720725658 1010.0000 2024-07-11 19:19:59 1720725599 1010.0000 2024-07-11 19:18:58 1720725538 1010.0000 2024-07-11 19:17:58 1720725478 1009.9000 2024-07-11 19:16:58 1720725418 1010.0000 2024-07-11 19:15:58 1720725358 1009.9000 2024-07-11 19:13:58 1720725238 1009.9000 2024-07-11 19:13:58 1720725238 1009.9000 2024-07-11 19:12:58 1720725178 1009.9000 2024-07-11 19:11:59 1720725119 1009.9000 2024-07-11 19:10:58 1720725058 1009.9000 2024-07-11 19:09:58 1720724998 1009.8000 2024-07-11 19:08:58 1720724938 1009.9000 2024-07-11 19:07:58 1720724878 1009.9000 2024-07-11 19:06:59 1720724819 1009.8000 2024-07-11 19:05:58 1720724758 1009.9000 2024-07-11 19:04:58 1720724698 1009.9000 2024-07-11 19:03:58 1720724638 1009.8000 2024-07-11 19:02:59 1720724579 1009.8000 2024-07-11 19:01:58 1720724518 1009.8000 2024-07-11 19:00:58 1720724458 1009.9000 2024-07-11 18:59:58 1720724398 1009.9000 2024-07-11 18:58:58 1720724338 1009.9000 2024-07-11 18:57:59 1720724279 1009.9000 2024-07-11 18:56:58 1720724218 1009.9000 2024-07-11 18:55:58 1720724158 1009.9000 2024-07-11 18:54:58 1720724098 1009.9000 2024-07-11 18:53:58 1720724038 1009.9000 2024-07-11 18:52:59 1720723979 1009.9000 2024-07-11 18:51:58 1720723918 1009.9000 2024-07-11 18:50:58 1720723858 1009.9000 2024-07-11 18:49:58 1720723798 1009.9000 2024-07-11 18:48:58 1720723738 1009.9000 2024-07-11 18:47:59 1720723679 1009.9000 2024-07-11 18:46:58 1720723618 1009.8000 2024-07-11 18:45:58 1720723558 1009.9000 2024-07-11 18:44:58 1720723498 1009.9000 2024-07-11 18:43:59 1720723439 1010.0000 2024-07-11 18:42:58 1720723378 1010.0000 2024-07-11 18:41:58 1720723318 1009.9000 2024-07-11 18:40:58 1720723258 1009.9000 2024-07-11 18:39:58 1720723198 1009.9000 2024-07-11 18:38:59 1720723139 1010.0000 2024-07-11 18:37:58 1720723078 1010.0000 2024-07-11 18:36:58 1720723018 1009.9000 2024-07-11 18:35:58 1720722958 1010.0000 2024-07-11 18:34:58 1720722898 1010.0000 2024-07-11 18:33:59 1720722839 1010.0000 2024-07-11 18:32:58 1720722778 1010.0000 2024-07-11 18:31:58 1720722718 1009.9000 2024-07-11 18:30:58 1720722658 1010.0000 2024-07-11 18:29:59 1720722599 1009.9000 2024-07-11 18:28:58 1720722538 1009.9000 2024-07-11 18:27:58 1720722478 1010.0000 2024-07-11 18:26:58 1720722418 1010.0000 2024-07-11 18:25:58 1720722358 1009.9000 2024-07-11 18:24:59 1720722299 1010.0000 2024-07-11 18:23:58 1720722238 1010.0000 2024-07-11 18:22:58 1720722178 1009.9000 2024-07-11 18:21:58 1720722118 1009.9000 2024-07-11 18:20:58 1720722058 1009.9000 2024-07-11 18:19:59 1720721999 1009.9000 2024-07-11 18:18:58 1720721938 1009.9000 2024-07-11 18:17:58 1720721878 1009.9000 2024-07-11 18:16:58 1720721818 1009.9000 2024-07-11 18:15:59 1720721759 1009.9000 2024-07-11 18:14:58 1720721698 1009.9000 2024-07-11 18:13:58 1720721638 1009.9000 2024-07-11 18:12:58 1720721578 1009.9000 2024-07-11 18:11:58 1720721518 1010.0000 2024-07-11 18:10:59 1720721459 1010.0000 2024-07-11 18:09:58 1720721398 1010.0000 2024-07-11 18:08:58 1720721338 1009.9000 2024-07-11 18:07:58 1720721278 1010.0000 2024-07-11 18:06:58 1720721218 1009.9000 2024-07-11 18:05:59 1720721159 1009.9000 2024-07-11 18:04:58 1720721098 1009.9000 2024-07-11 18:03:58 1720721038 1009.9000 2024-07-11 18:02:58 1720720978 1009.9000 2024-07-11 18:01:59 1720720919 1009.9000 2024-07-11 18:00:58 1720720858 1009.9000 2024-07-11 17:59:58 1720720798 1009.9000 2024-07-11 17:58:58 1720720738 1009.9000 2024-07-11 17:57:58 1720720678 1009.9000 2024-07-11 17:56:59 1720720619 1009.9000 2024-07-11 17:55:58 1720720558 1009.8000 2024-07-11 17:54:58 1720720498 1009.9000 2024-07-11 17:53:58 1720720438 1009.8000 2024-07-11 17:52:59 1720720379 1009.8000 2024-07-11 17:51:58 1720720318 1009.9000 2024-07-11 17:50:58 1720720258 1009.8000 2024-07-11 17:49:58 1720720198 1009.8000 2024-07-11 17:48:58 1720720138 1009.8000 2024-07-11 17:47:59 1720720079 1009.8000 2024-07-11 17:46:58 1720720018 1009.8000 2024-07-11 17:45:58 1720719958 1009.8000 2024-07-11 17:44:58 1720719898 1009.8000 2024-07-11 17:43:58 1720719838 1009.8000 2024-07-11 17:42:59 1720719779 1009.8000 2024-07-11 17:41:58 1720719718 1009.8000 2024-07-11 17:40:58 1720719658 1009.8000 2024-07-11 17:39:58 1720719598 1009.8000 2024-07-11 17:38:59 1720719539 1009.8000 2024-07-11 17:37:58 1720719478 1009.8000 2024-07-11 17:36:58 1720719418 1009.8000 2024-07-11 17:35:58 1720719358 1009.8000 2024-07-11 17:34:58 1720719298 1009.8000 2024-07-11 17:33:59 1720719239 1009.7000 2024-07-11 17:32:58 1720719178 1009.8000 2024-07-11 17:31:58 1720719118 1009.8000 2024-07-11 17:30:58 1720719058 1009.8000 2024-07-11 17:29:58 1720718998 1009.8000 2024-07-11 17:28:59 1720718939 1009.8000 2024-07-11 17:27:58 1720718878 1009.8000 2024-07-11 17:26:58 1720718818 1009.9000 2024-07-11 17:25:58 1720718758 1009.7000 2024-07-11 17:24:59 1720718699 1009.8000 2024-07-11 17:23:58 1720718638 1009.8000 2024-07-11 17:22:58 1720718578 1009.8000 2024-07-11 17:21:58 1720718518 1009.8000 2024-07-11 17:20:58 1720718458 1009.8000 2024-07-11 17:19:59 1720718399 1009.8000 2024-07-11 17:18:58 1720718338 1009.8000 2024-07-11 17:17:58 1720718278 1009.8000 2024-07-11 17:16:58 1720718218 1009.7000 2024-07-11 17:15:58 1720718158 1009.7000 2024-07-11 17:14:59 1720718099 1009.7000 2024-07-11 17:13:58 1720718038 1009.7000 2024-07-11 17:12:58 1720717978 1009.7000 2024-07-11 17:11:58 1720717918 1009.7000 2024-07-11 17:10:59 1720717859 1009.6000 2024-07-11 17:09:58 1720717798 1009.7000 2024-07-11 17:08:58 1720717738 1009.7000 2024-07-11 17:07:58 1720717678 1009.7000 2024-07-11 17:06:58 1720717618 1009.7000 2024-07-11 17:05:59 1720717559 1009.7000 2024-07-11 17:04:58 1720717498 1009.6000 2024-07-11 17:03:58 1720717438 1009.7000 2024-07-11 17:02:58 1720717378 1009.6000 2024-07-11 17:01:58 1720717318 1009.6000 2024-07-11 17:00:59 1720717259 1009.6000 2024-07-11 16:59:58 1720717198 1009.6000 2024-07-11 16:58:58 1720717138 1009.6000 2024-07-11 16:57:58 1720717078 1009.6000 2024-07-11 16:56:59 1720717019 1009.6000 2024-07-11 16:55:58 1720716958 1009.6000 2024-07-11 16:54:58 1720716898 1009.6000 2024-07-11 16:53:58 1720716838 1009.6000 2024-07-11 16:52:58 1720716778 1009.6000 2024-07-11 16:51:59 1720716719 1009.7000 2024-07-11 16:50:58 1720716658 1009.6000 2024-07-11 16:49:58 1720716598 1009.7000 2024-07-11 16:48:58 1720716538 1009.6000 2024-07-11 16:47:58 1720716478 1009.6000 2024-07-11 16:46:59 1720716419 1009.6000 2024-07-11 16:45:58 1720716358 1009.6000 2024-07-11 16:44:58 1720716298 1009.7000 2024-07-11 16:43:58 1720716238 1009.7000 2024-07-11 16:42:58 1720716178 1009.6000 2024-07-11 16:41:59 1720716119 1009.6000 2024-07-11 16:40:58 1720716058 1009.8000 2024-07-11 16:39:58 1720715998 1009.7000 2024-07-11 16:38:58 1720715938 1009.7000 2024-07-11 16:37:59 1720715879 1009.7000 2024-07-11 16:36:58 1720715818 1009.8000 2024-07-11 16:35:58 1720715758 1009.7000 2024-07-11 16:34:58 1720715698 1009.8000 2024-07-11 16:33:58 1720715638 1009.7000 2024-07-11 16:32:59 1720715579 1009.7000 2024-07-11 16:31:58 1720715518 1009.8000 2024-07-11 16:30:58 1720715458 1009.8000 2024-07-11 16:29:58 1720715398 1009.8000 2024-07-11 16:28:58 1720715338 1009.8000 2024-07-11 16:27:59 1720715279 1009.8000 2024-07-11 16:26:58 1720715218 1009.9000 2024-07-11 16:25:58 1720715158 1009.8000 2024-07-11 16:24:58 1720715098 1009.7000 2024-07-11 16:23:59 1720715039 1009.8000 2024-07-11 16:22:58 1720714978 1009.8000 2024-07-11 16:21:58 1720714918 1009.8000 2024-07-11 16:20:58 1720714858 1009.8000 2024-07-11 16:19:58 1720714798 1009.9000 2024-07-11 16:18:59 1720714739 1009.9000 2024-07-11 16:17:58 1720714678 1009.9000 2024-07-11 16:16:58 1720714618 1009.9000 2024-07-11 16:15:58 1720714558 1009.9000 2024-07-11 16:14:58 1720714498 1009.9000 2024-07-11 16:13:59 1720714439 1009.9000 2024-07-11 16:12:58 1720714378 1009.9000 2024-07-11 16:11:58 1720714318 1009.9000 2024-07-11 16:10:58 1720714258 1009.9000 2024-07-11 16:09:59 1720714199 1010.0000 2024-07-11 16:08:58 1720714138 1009.9000 2024-07-11 16:07:58 1720714078 1009.9000 2024-07-11 16:06:58 1720714018 1009.9000 2024-07-11 16:05:58 1720713958 1009.9000 2024-07-11 16:04:59 1720713899 1009.9000 2024-07-11 16:03:58 1720713838 1009.9000 2024-07-11 16:02:58 1720713778 1009.9000 2024-07-11 16:01:58 1720713718 1009.8000 2024-07-11 16:00:58 1720713658 1009.9000 2024-07-11 15:59:59 1720713599 1009.9000 2024-07-11 15:58:58 1720713538 1009.9000 2024-07-11 15:57:58 1720713478 1009.9000 2024-07-11 15:56:58 1720713418 1010.0000 2024-07-11 15:55:58 1720713358 1010.0000 2024-07-11 15:54:59 1720713299 1010.0000 2024-07-11 15:53:58 1720713238 1010.0000 2024-07-11 15:52:58 1720713178 1010.0000 2024-07-11 15:51:58 1720713118 1009.9000 2024-07-11 15:50:59 1720713059 1010.0000 2024-07-11 15:49:58 1720712998 1010.0000 2024-07-11 15:48:58 1720712938 1010.0000 2024-07-11 15:47:58 1720712878 1010.0000 2024-07-11 15:46:58 1720712818 1010.0000 2024-07-11 15:45:59 1720712759 1010.0000 2024-07-11 15:44:58 1720712698 1010.1000 2024-07-11 15:43:58 1720712638 1010.0000 2024-07-11 15:42:58 1720712578 1010.0000 2024-07-11 15:41:58 1720712518 1010.1000 2024-07-11 15:40:59 1720712459 1010.1000 2024-07-11 15:39:58 1720712398 1010.2000 2024-07-11 15:38:58 1720712338 1010.1000 2024-07-11 15:37:58 1720712278 1010.2000 2024-07-11 15:36:58 1720712218 1010.1000 2024-07-11 15:35:59 1720712159 1010.2000 2024-07-11 15:34:58 1720712098 1010.2000 2024-07-11 15:33:58 1720712038 1010.2000 2024-07-11 15:32:58 1720711978 1010.2000 2024-07-11 15:31:59 1720711919 1010.2000 2024-07-11 15:30:58 1720711858 1010.2000 2024-07-11 15:29:58 1720711798 1010.3000 2024-07-11 15:28:58 1720711738 1010.2000 2024-07-11 15:27:58 1720711678 1010.2000 2024-07-11 15:26:59 1720711619 1010.3000 2024-07-11 15:25:58 1720711558 1010.2000 2024-07-11 15:24:58 1720711498 1010.2000 2024-07-11 15:23:58 1720711438 1010.2000 2024-07-11 15:22:59 1720711379 1010.3000 2024-07-11 15:21:58 1720711318 1010.3000 2024-07-11 15:20:58 1720711258 1010.4000 2024-07-11 15:19:58 1720711198 1010.3000 2024-07-11 15:18:58 1720711138 1010.4000 2024-07-11 15:17:59 1720711079 1010.4000 2024-07-11 15:16:58 1720711018 1010.3000 2024-07-11 15:15:58 1720710958 1010.3000 2024-07-11 15:14:58 1720710898 1010.2000 2024-07-11 15:13:58 1720710838 1010.0000 2024-07-11 15:12:59 1720710779 1010.1000 2024-07-11 15:11:58 1720710718 1010.2000 2024-07-11 15:10:58 1720710658 1010.2000 2024-07-11 15:09:58 1720710598 1010.4000 2024-07-11 15:08:58 1720710538 1010.3000 2024-07-11 15:07:59 1720710479 1010.5000 2024-07-11 15:06:58 1720710418 1010.4000 2024-07-11 15:05:58 1720710358 1010.5000 2024-07-11 15:04:58 1720710298 1010.4000 2024-07-11 15:03:59 1720710239 1010.5000 2024-07-11 15:02:58 1720710178 1010.5000 2024-07-11 15:01:58 1720710118 1010.5000 2024-07-11 15:00:58 1720710058 1010.5000 2024-07-11 14:59:58 1720709998 1010.4000 2024-07-11 14:58:59 1720709939 1010.5000 2024-07-11 14:57:58 1720709878 1010.5000 2024-07-11 14:56:58 1720709818 1010.4000 2024-07-11 14:55:58 1720709758 1010.5000 2024-07-11 14:54:58 1720709698 1010.5000 2024-07-11 14:53:59 1720709639 1010.5000 2024-07-11 14:52:58 1720709578 1010.5000 2024-07-11 14:51:58 1720709518 1010.4000 2024-07-11 14:50:58 1720709458 1010.5000 2024-07-11 14:49:58 1720709398 1010.5000 2024-07-11 14:48:59 1720709339 1010.5000 2024-07-11 14:47:58 1720709278 1010.5000 2024-07-11 14:46:58 1720709218 1010.5000 2024-07-11 14:45:58 1720709158 1010.5000 2024-07-11 14:44:59 1720709099 1010.6000 2024-07-11 14:43:58 1720709038 1010.6000 2024-07-11 14:42:58 1720708978 1010.6000 2024-07-11 14:41:58 1720708918 1010.6000 2024-07-11 14:40:58 1720708858 1010.6000 2024-07-11 14:39:59 1720708799 1010.6000 2024-07-11 14:38:58 1720708738 1010.6000 2024-07-11 14:37:58 1720708678 1010.6000 2024-07-11 14:36:58 1720708618 1010.5000 2024-07-11 14:35:59 1720708559 1010.6000 2024-07-11 14:34:58 1720708498 1010.6000 2024-07-11 14:33:58 1720708438 1010.6000 2024-07-11 14:32:58 1720708378 1010.6000 2024-07-11 14:31:58 1720708318 1010.6000 2024-07-11 14:30:59 1720708259 1010.6000 2024-07-11 14:29:58 1720708198 1010.6000 2024-07-11 14:28:58 1720708138 1010.6000 2024-07-11 14:27:58 1720708078 1010.6000 2024-07-11 14:26:58 1720708018 1010.6000 2024-07-11 14:25:59 1720707959 1010.6000 2024-07-11 14:24:58 1720707898 1010.6000 2024-07-11 14:23:58 1720707838 1010.6000 2024-07-11 14:22:58 1720707778 1010.6000 2024-07-11 14:21:59 1720707719 1010.7000 2024-07-11 14:20:58 1720707658 1010.7000 2024-07-11 14:19:58 1720707598 1010.7000 2024-07-11 14:18:58 1720707538 1010.7000 2024-07-11 14:17:58 1720707478 1010.7000 2024-07-11 14:16:59 1720707419 1010.6000 2024-07-11 14:15:58 1720707358 1010.7000 2024-07-11 14:14:58 1720707298 1010.7000 2024-07-11 14:13:58 1720707238 1010.7000 2024-07-11 14:12:58 1720707178 1010.7000 2024-07-11 14:11:59 1720707119 1010.8000 2024-07-11 14:10:58 1720707058 1010.7000 2024-07-11 14:09:58 1720706998 1010.8000 2024-07-11 14:08:58 1720706938 1010.7000 2024-07-11 14:07:59 1720706879 1010.7000 2024-07-11 14:06:58 1720706818 1010.8000 2024-07-11 14:05:58 1720706758 1010.8000 2024-07-11 14:04:58 1720706698 1010.8000 2024-07-11 14:03:58 1720706638 1010.8000 2024-07-11 14:02:59 1720706579 1010.8000 2024-07-11 14:01:58 1720706518 1010.9000 2024-07-11 14:00:58 1720706458 1010.8000 2024-07-11 13:59:58 1720706398 1010.8000 2024-07-11 13:58:58 1720706338 1010.8000 2024-07-11 13:57:59 1720706279 1010.8000 2024-07-11 13:56:58 1720706218 1010.9000 2024-07-11 13:55:58 1720706158 1010.9000 2024-07-11 13:54:58 1720706098 1010.9000 2024-07-11 13:53:58 1720706038 1010.8000 2024-07-11 13:52:59 1720705979 1010.9000 2024-07-11 13:51:58 1720705918 1010.8000 2024-07-11 13:50:58 1720705858 1010.9000 2024-07-11 13:49:58 1720705798 1010.8000 2024-07-11 13:48:59 1720705739 1010.8000 2024-07-11 13:47:58 1720705678 1010.9000 2024-07-11 13:46:58 1720705618 1010.9000 2024-07-11 13:45:58 1720705558 1010.9000 2024-07-11 13:44:58 1720705498 1010.9000 2024-07-11 13:43:59 1720705439 1010.8000 2024-07-11 13:42:58 1720705378 1010.8000 2024-07-11 13:41:58 1720705318 1010.8000 2024-07-11 13:40:58 1720705258 1010.7000 2024-07-11 13:39:58 1720705198 1010.9000 2024-07-11 13:38:59 1720705139 1010.8000 2024-07-11 13:37:58 1720705078 1010.8000 2024-07-11 13:36:58 1720705018 1010.9000 2024-07-11 13:35:58 1720704958 1010.8000 2024-07-11 13:34:59 1720704899 1010.8000 2024-07-11 13:33:58 1720704838 1010.8000 2024-07-11 13:32:58 1720704778 1010.9000 2024-07-11 13:31:58 1720704718 1010.8000 2024-07-11 13:30:58 1720704658 1010.9000 2024-07-11 13:29:59 1720704599 1010.9000 2024-07-11 13:28:58 1720704538 1010.9000 2024-07-11 13:27:58 1720704478 1011.0000 2024-07-11 13:26:58 1720704418 1011.0000 2024-07-11 13:25:58 1720704358 1010.9000 2024-07-11 13:24:59 1720704299 1011.0000 2024-07-11 13:23:58 1720704238 1011.0000 2024-07-11 13:22:58 1720704178 1011.0000 2024-07-11 13:21:58 1720704118 1011.0000 2024-07-11 13:20:59 1720704059 1011.0000 2024-07-11 13:19:58 1720703998 1011.1000 2024-07-11 13:18:58 1720703938 1011.1000 2024-07-11 13:17:58 1720703878 1011.1000 2024-07-11 13:16:58 1720703818 1011.1000 2024-07-11 13:15:59 1720703759 1011.1000 2024-07-11 13:14:58 1720703698 1011.1000 2024-07-11 13:13:58 1720703638 1011.1000 2024-07-11 13:12:58 1720703578 1011.1000 2024-07-11 13:11:58 1720703518 1011.1000 2024-07-11 13:10:59 1720703459 1011.1000 2024-07-11 13:09:58 1720703398 1011.1000 2024-07-11 13:08:58 1720703338 1011.1000 2024-07-11 13:07:58 1720703278 1011.1000 2024-07-11 13:06:59 1720703219 1011.1000 2024-07-11 13:05:58 1720703158 1011.1000 2024-07-11 13:04:58 1720703098 1011.2000 2024-07-11 13:03:58 1720703038 1011.1000 2024-07-11 13:02:58 1720702978 1011.1000 2024-07-11 13:01:59 1720702919 1011.2000 2024-07-11 13:00:58 1720702858 1011.2000 2024-07-11 12:59:58 1720702798 1011.2000 2024-07-11 12:58:58 1720702738 1011.2000 2024-07-11 12:57:58 1720702678 1011.2000 2024-07-11 12:56:59 1720702619 1011.2000 2024-07-11 12:55:58 1720702558 1011.2000 2024-07-11 12:54:58 1720702498 1011.2000 2024-07-11 12:53:58 1720702438 1011.2000 2024-07-11 12:52:59 1720702379 1011.3000 2024-07-11 12:51:58 1720702318 1011.2000 2024-07-11 12:50:58 1720702258 1011.2000 2024-07-11 12:49:58 1720702198 1011.2000 2024-07-11 12:48:58 1720702138 1011.2000 2024-07-11 12:47:59 1720702079 1011.3000 2024-07-11 12:46:58 1720702018 1011.2000 2024-07-11 12:45:58 1720701958 1011.2000 2024-07-11 12:44:58 1720701898 1011.3000 2024-07-11 12:43:58 1720701838 1011.3000 2024-07-11 12:42:59 1720701779 1011.3000 2024-07-11 12:41:58 1720701718 1011.3000 2024-07-11 12:40:58 1720701658 1011.4000 2024-07-11 12:39:58 1720701598 1011.4000 2024-07-11 12:38:59 1720701539 1011.3000 2024-07-11 12:37:58 1720701478 1011.3000 2024-07-11 12:36:58 1720701418 1011.3000 2024-07-11 12:35:58 1720701358 1011.4000 2024-07-11 12:34:58 1720701298 1011.3000 2024-07-11 12:33:59 1720701239 1011.4000 2024-07-11 12:32:58 1720701178 1011.3000 2024-07-11 12:31:58 1720701118 1011.3000 2024-07-11 12:30:58 1720701058 1011.3000 2024-07-11 12:29:58 1720700998 1011.4000 2024-07-11 12:28:59 1720700939 1011.4000 2024-07-11 12:27:58 1720700878 1011.3000 2024-07-11 12:26:58 1720700818 1011.3000 2024-07-11 12:25:58 1720700758 1011.3000 2024-07-11 12:24:58 1720700698 1011.4000 2024-07-11 12:23:59 1720700639 1011.4000 2024-07-11 12:22:58 1720700578 1011.4000 2024-07-11 12:21:58 1720700518 1011.4000 2024-07-11 12:20:58 1720700458 1011.3000 2024-07-11 12:19:58 1720700398 1011.4000 2024-07-11 12:18:59 1720700339 1011.4000 2024-07-11 12:17:58 1720700278 1011.4000 2024-07-11 12:16:58 1720700218 1011.4000 2024-07-11 12:15:58 1720700158 1011.4000 2024-07-11 12:14:58 1720700098 1011.3000 2024-07-11 12:13:59 1720700039 1011.4000 2024-07-11 12:12:58 1720699978 1011.4000 2024-07-11 12:11:58 1720699918 1011.4000 2024-07-11 12:10:58 1720699858 1011.4000 2024-07-11 12:09:59 1720699799 1011.4000 2024-07-11 12:08:58 1720699738 1011.4000 2024-07-11 12:07:58 1720699678 1011.4000 2024-07-11 12:06:58 1720699618 1011.5000 2024-07-11 12:05:58 1720699558 1011.5000 2024-07-11 12:04:59 1720699499 1011.5000 2024-07-11 12:03:58 1720699438 1011.5000 2024-07-11 12:02:58 1720699378 1011.4000 2024-07-11 12:01:58 1720699318 1011.5000 2024-07-11 12:00:58 1720699258 1011.5000 2024-07-11 11:59:59 1720699199 1011.5000 2024-07-11 11:58:58 1720699138 1011.5000 2024-07-11 11:57:58 1720699078 1011.5000 2024-07-11 11:56:58 1720699018 1011.5000 2024-07-11 11:55:59 1720698959 1011.5000 2024-07-11 11:54:58 1720698898 1011.5000 2024-07-11 11:53:58 1720698838 1011.6000 2024-07-11 11:52:58 1720698778 1011.6000 2024-07-11 11:51:58 1720698718 1011.6000 2024-07-11 11:50:59 1720698659 1011.6000 2024-07-11 11:49:58 1720698598 1011.6000 2024-07-11 11:48:58 1720698538 1011.6000 2024-07-11 11:47:58 1720698478 1011.6000 2024-07-11 11:46:58 1720698418 1011.6000 2024-07-11 11:45:59 1720698359 1011.7000 2024-07-11 11:44:58 1720698298 1011.7000 2024-07-11 11:43:58 1720698238 1011.7000 2024-07-11 11:42:58 1720698178 1011.7000 2024-07-11 11:41:59 1720698119 1011.8000 2024-07-11 11:40:58 1720698058 1011.8000 2024-07-11 11:39:58 1720697998 1011.8000 2024-07-11 11:38:58 1720697938 1011.8000 2024-07-11 11:37:58 1720697878 1011.8000 2024-07-11 11:36:59 1720697819 1011.8000 2024-07-11 11:35:58 1720697758 1011.8000 2024-07-11 11:34:58 1720697698 1011.8000 2024-07-11 11:33:58 1720697638 1011.8000 2024-07-11 11:32:58 1720697578 1011.8000 2024-07-11 11:31:59 1720697519 1011.7000 2024-07-11 11:30:58 1720697458 1011.8000 2024-07-11 11:29:58 1720697398 1011.8000 2024-07-11 11:28:58 1720697338 1011.8000 2024-07-11 11:27:58 1720697278 1011.8000 2024-07-11 11:26:59 1720697219 1011.8000 2024-07-11 11:25:58 1720697158 1011.9000 2024-07-11 11:24:58 1720697098 1011.9000 2024-07-11 11:23:58 1720697038 1011.9000 2024-07-11 11:22:59 1720696979 1012.0000 2024-07-11 11:21:58 1720696918 1012.0000 2024-07-11 11:20:58 1720696858 1011.9000 2024-07-11 11:19:58 1720696798 1011.9000 2024-07-11 11:18:58 1720696738 1011.9000 2024-07-11 11:17:59 1720696679 1011.9000 2024-07-11 11:16:58 1720696618 1012.0000 2024-07-11 11:15:58 1720696558 1011.9000 2024-07-11 11:14:58 1720696498 1012.0000 2024-07-11 11:13:58 1720696438 1012.0000 2024-07-11 11:12:59 1720696379 1012.0000 2024-07-11 11:11:58 1720696318 1012.0000 2024-07-11 11:10:58 1720696258 1012.0000 2024-07-11 11:09:58 1720696198 1011.9000 2024-07-11 11:08:59 1720696139 1012.0000 2024-07-11 11:07:58 1720696078 1012.0000 2024-07-11 11:06:58 1720696018 1012.0000 2024-07-11 11:05:58 1720695958 1012.0000 2024-07-11 11:04:58 1720695898 1012.0000 2024-07-11 11:03:59 1720695839 1012.0000 2024-07-11 11:02:58 1720695778 1012.0000 2024-07-11 11:01:58 1720695718 1012.0000 2024-07-11 11:00:58 1720695658 1012.0000 2024-07-11 10:59:58 1720695598 1012.0000 2024-07-11 10:58:59 1720695539 1012.0000 2024-07-11 10:57:58 1720695478 1012.0000 2024-07-11 10:56:58 1720695418 1012.1000 2024-07-11 10:55:58 1720695358 1012.1000 2024-07-11 10:54:59 1720695299 1012.1000 2024-07-11 10:53:58 1720695238 1012.0000 2024-07-11 10:52:58 1720695178 1012.1000 2024-07-11 10:51:58 1720695118 1012.1000 2024-07-11 10:50:58 1720695058 1012.0000 2024-07-11 10:49:59 1720694999 1012.0000 2024-07-11 10:48:58 1720694938 1012.1000 2024-07-11 10:47:58 1720694878 1012.0000 2024-07-11 10:46:58 1720694818 1012.1000 2024-07-11 10:45:58 1720694758 1012.1000 2024-07-11 10:44:59 1720694699 1012.1000 2024-07-11 10:43:58 1720694638 1012.1000 2024-07-11 10:42:58 1720694578 1012.1000 2024-07-11 10:41:58 1720694518 1012.1000 2024-07-11 10:40:58 1720694458 1012.1000 2024-07-11 10:39:59 1720694399 1012.1000 2024-07-11 10:38:58 1720694338 1012.1000 2024-07-11 10:37:58 1720694278 1012.1000 2024-07-11 10:36:58 1720694218 1012.1000 2024-07-11 10:35:59 1720694159 1012.2000 2024-07-11 10:34:58 1720694098 1012.2000 2024-07-11 10:33:58 1720694038 1012.2000 2024-07-11 10:32:58 1720693978 1012.1000 2024-07-11 10:31:58 1720693918 1012.2000 2024-07-11 10:30:59 1720693859 1012.1000 2024-07-11 10:29:58 1720693798 1012.2000 2024-07-11 10:28:58 1720693738 1012.2000 2024-07-11 10:27:58 1720693678 1012.2000 2024-07-11 10:26:58 1720693618 1012.2000 2024-07-11 10:25:59 1720693559 1012.2000 2024-07-11 10:24:58 1720693498 1012.2000 2024-07-11 10:23:58 1720693438 1012.2000 2024-07-11 10:22:58 1720693378 1012.2000 2024-07-11 10:21:58 1720693318 1012.2000 2024-07-11 10:20:59 1720693259 1012.2000 2024-07-11 10:19:58 1720693198 1012.2000 2024-07-11 10:18:58 1720693138 1012.1000 2024-07-11 10:17:58 1720693078 1012.2000 2024-07-11 10:16:59 1720693019 1012.2000 2024-07-11 10:15:58 1720692958 1012.2000 2024-07-11 10:14:58 1720692898 1012.2000 2024-07-11 10:13:58 1720692838 1012.2000 2024-07-11 10:12:58 1720692778 1012.1000 2024-07-11 10:11:59 1720692719 1012.2000 2024-07-11 10:10:58 1720692658 1012.2000 2024-07-11 10:09:58 1720692598 1012.1000 2024-07-11 10:08:58 1720692538 1012.2000 2024-07-11 10:07:59 1720692479 1012.2000 2024-07-11 10:06:58 1720692418 1012.2000 2024-07-11 10:05:58 1720692358 1012.2000 2024-07-11 10:04:58 1720692298 1012.2000 2024-07-11 10:03:58 1720692238 1012.3000 2024-07-11 10:02:59 1720692179 1012.3000 2024-07-11 10:01:58 1720692118 1012.2000 2024-07-11 09:59:58 1720691998 1012.2000 2024-07-11 09:59:58 1720691998 1012.2000 2024-07-11 09:58:58 1720691938 1012.3000 2024-07-11 09:57:59 1720691879 1012.3000 2024-07-11 09:56:58 1720691818 1012.3000 2024-07-11 09:55:58 1720691758 1012.2000 2024-07-11 09:54:58 1720691698 1012.3000 2024-07-11 09:53:58 1720691638 1012.3000 2024-07-11 09:52:59 1720691579 1012.3000 2024-07-11 09:51:58 1720691518 1012.3000 2024-07-11 09:50:58 1720691458 1012.3000 2024-07-11 09:49:58 1720691398 1012.2000 2024-07-11 09:48:59 1720691339 1012.3000 2024-07-11 09:47:58 1720691278 1012.2000 2024-07-11 09:46:58 1720691218 1012.3000 2024-07-11 09:45:58 1720691158 1012.3000 2024-07-11 09:44:58 1720691098 1012.3000 2024-07-11 09:43:59 1720691039 1012.4000 2024-07-11 09:42:58 1720690978 1012.3000 2024-07-11 09:41:58 1720690918 1012.3000 2024-07-11 09:40:58 1720690858 1012.4000 2024-07-11 09:39:58 1720690798 1012.3000 2024-07-11 09:38:59 1720690739 1012.3000 2024-07-11 09:37:58 1720690678 1012.3000 2024-07-11 09:36:58 1720690618 1012.4000 2024-07-11 09:35:58 1720690558 1012.4000 2024-07-11 09:34:58 1720690498 1012.4000 2024-07-11 09:33:59 1720690439 1012.3000 2024-07-11 09:32:58 1720690378 1012.4000 2024-07-11 09:31:58 1720690318 1012.4000 2024-07-11 09:30:58 1720690258 1012.3000 2024-07-11 09:29:59 1720690199 1012.4000 2024-07-11 09:28:58 1720690138 1012.4000 2024-07-11 09:27:58 1720690078 1012.4000 2024-07-11 09:26:58 1720690018 1012.3000 2024-07-11 09:25:58 1720689958 1012.3000 2024-07-11 09:24:59 1720689899 1012.3000 2024-07-11 09:23:58 1720689838 1012.3000 2024-07-11 09:22:58 1720689778 1012.4000 2024-07-11 09:21:58 1720689718 1012.4000 2024-07-11 09:20:59 1720689659 1012.4000 2024-07-11 09:19:58 1720689598 1012.5000 2024-07-11 09:18:58 1720689538 1012.4000 2024-07-11 09:17:58 1720689478 1012.3000 2024-07-11 09:16:58 1720689418 1012.5000 2024-07-11 09:15:59 1720689359 1012.4000 2024-07-11 09:14:58 1720689298 1012.4000 2024-07-11 09:13:58 1720689238 1012.4000 2024-07-11 09:12:58 1720689178 1012.4000 2024-07-11 09:11:58 1720689118 1012.4000 2024-07-11 09:10:59 1720689059 1012.5000 2024-07-11 09:09:58 1720688998 1012.5000 2024-07-11 09:08:58 1720688938 1012.5000 2024-07-11 09:07:58 1720688878 1012.5000 2024-07-11 09:06:58 1720688818 1012.4000 2024-07-11 09:05:59 1720688759 1012.5000 2024-07-11 09:04:58 1720688698 1012.5000 2024-07-11 09:03:58 1720688638 1012.5000 2024-07-11 09:02:58 1720688578 1012.4000 2024-07-11 09:01:59 1720688519 1012.4000 2024-07-11 09:00:58 1720688458 1012.5000 2024-07-11 08:59:58 1720688398 1012.5000 2024-07-11 08:58:58 1720688338 1012.5000 2024-07-11 08:57:58 1720688278 1012.5000 2024-07-11 08:56:59 1720688219 1012.5000 2024-07-11 08:55:58 1720688158 1012.5000 2024-07-11 08:54:58 1720688098 1012.5000 2024-07-11 08:53:58 1720688038 1012.5000 2024-07-11 08:52:58 1720687978 1012.4000 2024-07-11 08:51:59 1720687919 1012.5000 2024-07-11 08:50:58 1720687858 1012.5000 2024-07-11 08:49:58 1720687798 1012.5000 2024-07-11 08:48:58 1720687738 1012.5000 2024-07-11 08:47:59 1720687679 1012.6000 2024-07-11 08:46:58 1720687618 1012.5000 2024-07-11 08:45:58 1720687558 1012.5000 2024-07-11 08:44:58 1720687498 1012.5000 2024-07-11 08:43:58 1720687438 1012.5000 2024-07-11 08:42:59 1720687379 1012.6000 2024-07-11 08:41:58 1720687318 1012.6000 2024-07-11 08:40:58 1720687258 1012.6000 2024-07-11 08:39:58 1720687198 1012.5000 2024-07-11 08:38:59 1720687139 1012.6000 2024-07-11 08:37:58 1720687078 1012.6000 2024-07-11 08:36:58 1720687018 1012.6000 2024-07-11 08:35:58 1720686958 1012.6000 2024-07-11 08:34:58 1720686898 1012.5000 2024-07-11 08:33:59 1720686839 1012.5000 2024-07-11 08:32:58 1720686778 1012.5000 2024-07-11 08:31:58 1720686718 1012.6000 2024-07-11 08:30:58 1720686658 1012.6000 2024-07-11 08:29:58 1720686598 1012.5000 2024-07-11 08:28:59 1720686539 1012.6000 2024-07-11 08:27:58 1720686478 1012.6000 2024-07-11 08:26:58 1720686418 1012.6000 2024-07-11 08:25:58 1720686358 1012.6000 2024-07-11 08:24:58 1720686298 1012.6000 2024-07-11 08:23:59 1720686239 1012.6000 2024-07-11 08:22:58 1720686178 1012.6000 2024-07-11 08:21:58 1720686118 1012.5000 2024-07-11 08:20:58 1720686058 1012.5000 2024-07-11 08:19:59 1720685999 1012.6000 2024-07-11 08:18:58 1720685938 1012.5000 2024-07-11 08:17:58 1720685878 1012.5000 2024-07-11 08:16:58 1720685818 1012.5000 2024-07-11 08:15:58 1720685758 1012.5000 2024-07-11 08:14:59 1720685699 1012.5000 2024-07-11 08:12:58 1720685578 1012.6000 2024-07-11 08:12:58 1720685578 1012.6000 2024-07-11 08:11:58 1720685518 1012.6000 2024-07-11 08:10:58 1720685458 1012.5000 2024-07-11 08:09:59 1720685399 1012.5000 2024-07-11 08:08:58 1720685338 1012.6000 2024-07-11 08:07:58 1720685278 1012.6000 2024-07-11 08:06:58 1720685218 1012.5000 2024-07-11 08:05:59 1720685159 1012.6000 2024-07-11 08:04:58 1720685098 1012.6000 2024-07-11 08:03:58 1720685038 1012.6000 2024-07-11 08:02:58 1720684978 1012.6000 2024-07-11 08:01:58 1720684918 1012.5000 2024-07-11 08:00:59 1720684859 1012.6000 2024-07-11 07:59:58 1720684798 1012.6000 2024-07-11 07:58:58 1720684738 1012.6000 2024-07-11 07:57:58 1720684678 1012.6000 2024-07-11 07:56:58 1720684618 1012.6000 2024-07-11 07:55:59 1720684559 1012.6000 2024-07-11 07:54:58 1720684498 1012.6000 2024-07-11 07:53:58 1720684438 1012.5000 2024-07-11 07:52:58 1720684378 1012.6000 2024-07-11 07:51:58 1720684318 1012.6000 2024-07-11 07:50:58 1720684258 1012.6000 2024-07-11 07:49:58 1720684198 1012.6000 2024-07-11 07:48:58 1720684138 1012.6000 2024-07-11 07:47:58 1720684078 1012.6000 2024-07-11 07:46:59 1720684019 1012.6000 2024-07-11 07:45:58 1720683958 1012.6000 2024-07-11 07:44:58 1720683898 1012.6000 2024-07-11 07:43:58 1720683838 1012.5000 2024-07-11 07:42:58 1720683778 1012.5000 2024-07-11 07:41:59 1720683719 1012.6000 2024-07-11 07:40:58 1720683658 1012.6000 2024-07-11 07:39:58 1720683598 1012.6000 2024-07-11 07:38:58 1720683538 1012.5000 2024-07-11 07:37:58 1720683478 1012.5000 2024-07-11 07:36:59 1720683419 1012.5000 2024-07-11 07:35:58 1720683358 1012.6000 2024-07-11 07:34:58 1720683298 1012.5000 2024-07-11 07:33:58 1720683238 1012.5000 2024-07-11 07:32:58 1720683178 1012.5000 2024-07-11 07:31:59 1720683119 1012.6000 2024-07-11 07:30:58 1720683058 1012.7000 2024-07-11 07:29:58 1720682998 1012.6000 2024-07-11 07:28:58 1720682938 1012.6000 2024-07-11 07:27:59 1720682879 1012.6000 2024-07-11 07:26:58 1720682818 1012.6000 2024-07-11 07:25:58 1720682758 1012.6000 2024-07-11 07:24:58 1720682698 1012.7000 2024-07-11 07:23:58 1720682638 1012.6000 2024-07-11 07:22:59 1720682579 1012.6000 2024-07-11 07:21:58 1720682518 1012.6000 2024-07-11 07:20:58 1720682458 1012.6000 2024-07-11 07:19:58 1720682398 1012.6000 2024-07-11 07:18:58 1720682338 1012.5000 2024-07-11 07:17:59 1720682279 1012.6000 2024-07-11 07:16:58 1720682218 1012.6000 2024-07-11 07:15:58 1720682158 1012.5000 2024-07-11 07:14:58 1720682098 1012.5000 2024-07-11 07:13:59 1720682039 1012.6000 2024-07-11 07:12:58 1720681978 1012.5000 2024-07-11 07:11:58 1720681918 1012.5000 2024-07-11 07:10:58 1720681858 1012.5000 2024-07-11 07:09:58 1720681798 1012.5000 2024-07-11 07:08:59 1720681739 1012.5000 2024-07-11 07:07:58 1720681678 1012.5000 2024-07-11 07:06:58 1720681618 1012.5000 2024-07-11 07:05:58 1720681558 1012.5000 2024-07-11 07:04:58 1720681498 1012.5000 2024-07-11 07:03:59 1720681439 1012.5000 2024-07-11 07:02:58 1720681378 1012.4000 2024-07-11 07:01:58 1720681318 1012.4000 2024-07-11 07:00:58 1720681258 1012.5000 2024-07-11 06:59:58 1720681198 1012.4000 2024-07-11 06:58:59 1720681139 1012.4000 2024-07-11 06:57:58 1720681078 1012.4000 2024-07-11 06:56:58 1720681018 1012.4000 2024-07-11 06:55:58 1720680958 1012.4000 2024-07-11 06:54:59 1720680899 1012.5000 2024-07-11 06:53:58 1720680838 1012.4000 2024-07-11 06:52:58 1720680778 1012.5000 2024-07-11 06:51:58 1720680718 1012.4000 2024-07-11 06:50:58 1720680658 1012.3000 2024-07-11 06:49:59 1720680599 1012.4000 2024-07-11 06:48:58 1720680538 1012.4000 2024-07-11 06:47:58 1720680478 1012.3000 2024-07-11 06:46:58 1720680418 1012.3000 2024-07-11 06:45:58 1720680358 1012.3000 2024-07-11 06:44:59 1720680299 1012.4000 2024-07-11 06:43:58 1720680238 1012.4000 2024-07-11 06:42:58 1720680178 1012.3000 2024-07-11 06:41:58 1720680118 1012.4000 2024-07-11 06:40:59 1720680059 1012.4000 2024-07-11 06:39:58 1720679998 1012.4000 2024-07-11 06:38:58 1720679938 1012.3000 2024-07-11 06:37:58 1720679878 1012.4000 2024-07-11 06:36:58 1720679818 1012.3000 2024-07-11 06:35:59 1720679759 1012.4000 2024-07-11 06:34:58 1720679698 1012.4000 2024-07-11 06:33:58 1720679638 1012.4000 2024-07-11 06:32:58 1720679578 1012.4000 2024-07-11 06:31:58 1720679518 1012.4000 2024-07-11 06:30:59 1720679459 1012.4000 2024-07-11 06:29:58 1720679398 1012.4000 2024-07-11 06:28:58 1720679338 1012.4000 2024-07-11 06:27:58 1720679278 1012.4000 2024-07-11 06:26:58 1720679218 1012.4000 2024-07-11 06:25:59 1720679159 1012.4000 2024-07-11 06:24:58 1720679098 1012.4000 2024-07-11 06:23:58 1720679038 1012.3000 2024-07-11 06:22:58 1720678978 1012.3000 2024-07-11 06:21:59 1720678919 1012.4000 2024-07-11 06:20:58 1720678858 1012.4000 2024-07-11 06:19:58 1720678798 1012.4000 2024-07-11 06:18:58 1720678738 1012.4000 2024-07-11 06:17:58 1720678678 1012.4000 2024-07-11 06:16:59 1720678619 1012.4000 2024-07-11 06:15:58 1720678558 1012.4000 2024-07-11 06:14:58 1720678498 1012.5000 2024-07-11 06:13:58 1720678438 1012.4000 2024-07-11 06:12:59 1720678379 1012.4000 2024-07-11 06:11:58 1720678318 1012.4000 2024-07-11 06:10:58 1720678258 1012.3000 2024-07-11 06:09:58 1720678198 1012.3000 2024-07-11 06:08:58 1720678138 1012.4000 2024-07-11 06:07:59 1720678079 1012.4000 2024-07-11 06:06:58 1720678018 1012.4000 2024-07-11 06:05:58 1720677958 1012.4000 2024-07-11 06:04:58 1720677898 1012.5000 2024-07-11 06:03:58 1720677838 1012.4000 2024-07-11 06:02:59 1720677779 1012.5000 2024-07-11 06:01:58 1720677718 1012.4000 2024-07-11 06:00:58 1720677658 1012.4000 2024-07-11 05:59:58 1720677598 1012.5000 2024-07-11 05:58:58 1720677538 1012.4000 2024-07-11 05:57:59 1720677479 1012.4000 2024-07-11 05:56:58 1720677418 1012.4000 2024-07-11 05:55:58 1720677358 1012.4000 2024-07-11 05:54:58 1720677298 1012.4000 2024-07-11 05:53:59 1720677239 1012.4000 2024-07-11 05:52:58 1720677178 1012.4000 2024-07-11 05:51:58 1720677118 1012.4000 2024-07-11 05:50:58 1720677058 1012.4000 2024-07-11 05:49:58 1720676998 1012.4000 2024-07-11 05:48:59 1720676939 1012.4000 2024-07-11 05:47:58 1720676878 1012.4000 2024-07-11 05:46:58 1720676818 1012.5000 2024-07-11 05:45:58 1720676758 1012.4000 2024-07-11 05:43:59 1720676639 1012.4000 2024-07-11 05:43:59 1720676639 1012.4000 2024-07-11 05:42:58 1720676578 1012.3000 2024-07-11 05:41:58 1720676518 1012.3000 2024-07-11 05:40:58 1720676458 1012.3000 2024-07-11 05:39:59 1720676399 1012.3000 2024-07-11 05:38:58 1720676338 1012.3000 2024-07-11 05:37:58 1720676278 1012.3000 2024-07-11 05:36:58 1720676218 1012.4000 2024-07-11 05:35:58 1720676158 1012.4000 2024-07-11 05:34:59 1720676099 1012.3000 2024-07-11 05:33:58 1720676038 1012.4000 2024-07-11 05:32:58 1720675978 1012.4000 2024-07-11 05:31:58 1720675918 1012.4000 2024-07-11 05:30:59 1720675859 1012.4000 2024-07-11 05:29:58 1720675798 1012.4000 2024-07-11 05:28:58 1720675738 1012.3000 2024-07-11 05:27:58 1720675678 1012.3000 2024-07-11 05:26:58 1720675618 1012.3000 2024-07-11 05:25:59 1720675559 1012.3000 2024-07-11 05:24:58 1720675498 1012.3000 2024-07-11 05:23:58 1720675438 1012.3000 2024-07-11 05:22:58 1720675378 1012.3000 2024-07-11 05:21:58 1720675318 1012.3000 2024-07-11 05:20:59 1720675259 1012.3000 2024-07-11 05:19:58 1720675198 1012.3000 2024-07-11 05:18:58 1720675138 1012.2000 2024-07-11 05:17:58 1720675078 1012.3000 2024-07-11 05:16:58 1720675018 1012.2000 2024-07-11 05:15:58 1720674958 1012.3000 2024-07-11 05:14:58 1720674898 1012.3000 2024-07-11 05:13:58 1720674838 1012.3000 2024-07-11 05:12:58 1720674778 1012.3000 2024-07-11 05:11:59 1720674719 1012.3000 2024-07-11 05:10:58 1720674658 1012.4000 2024-07-11 05:09:58 1720674598 1012.3000 2024-07-11 05:08:58 1720674538 1012.3000 2024-07-11 05:07:58 1720674478 1012.2000 2024-07-11 05:06:59 1720674419 1012.2000 2024-07-11 05:05:58 1720674358 1012.3000 2024-07-11 05:04:58 1720674298 1012.3000 2024-07-11 05:03:58 1720674238 1012.2000 2024-07-11 05:02:58 1720674178 1012.2000 2024-07-11 05:01:59 1720674119 1012.2000 2024-07-11 05:00:58 1720674058 1012.2000 2024-07-11 04:59:58 1720673998 1012.2000 2024-07-11 04:58:58 1720673938 1012.2000 2024-07-11 04:57:59 1720673879 1012.2000 2024-07-11 04:56:58 1720673818 1012.2000 2024-07-11 04:55:58 1720673758 1012.2000 2024-07-11 04:54:58 1720673698 1012.1000 2024-07-11 04:53:58 1720673638 1012.1000 2024-07-11 04:52:59 1720673579 1012.1000 2024-07-11 04:51:58 1720673518 1012.2000 2024-07-11 04:50:58 1720673458 1012.2000 2024-07-11 04:49:58 1720673398 1012.1000 2024-07-11 04:48:58 1720673338 1012.2000 2024-07-11 04:47:59 1720673279 1012.1000 2024-07-11 04:46:58 1720673218 1012.2000 2024-07-11 04:45:58 1720673158 1012.2000 2024-07-11 04:44:58 1720673098 1012.1000 2024-07-11 04:43:59 1720673039 1012.2000 2024-07-11 04:42:58 1720672978 1012.2000 2024-07-11 04:41:58 1720672918 1012.1000 2024-07-11 04:40:58 1720672858 1012.2000 2024-07-11 04:39:58 1720672798 1012.1000 2024-07-11 04:38:59 1720672739 1012.2000 2024-07-11 04:37:58 1720672678 1012.1000 2024-07-11 04:36:58 1720672618 1012.1000 2024-07-11 04:35:58 1720672558 1012.1000 2024-07-11 04:34:59 1720672499 1012.2000 2024-07-11 04:33:58 1720672438 1012.0000 2024-07-11 04:32:58 1720672378 1012.1000 2024-07-11 04:31:58 1720672318 1012.1000 2024-07-11 04:30:58 1720672258 1012.1000 2024-07-11 04:29:59 1720672199 1012.0000 2024-07-11 04:28:58 1720672138 1012.1000 2024-07-11 04:27:58 1720672078 1012.0000 2024-07-11 04:26:58 1720672018 1012.1000 2024-07-11 04:25:58 1720671958 1012.1000 2024-07-11 04:24:59 1720671899 1012.1000 2024-07-11 04:23:58 1720671838 1012.1000 2024-07-11 04:22:58 1720671778 1012.1000 2024-07-11 04:21:58 1720671718 1012.0000 2024-07-11 04:20:58 1720671658 1012.1000 2024-07-11 04:19:59 1720671599 1012.1000 2024-07-11 04:18:58 1720671538 1012.1000 2024-07-11 04:17:58 1720671478 1012.1000 2024-07-11 04:16:58 1720671418 1012.1000 2024-07-11 04:15:59 1720671359 1012.1000 2024-07-11 04:14:58 1720671298 1012.0000 2024-07-11 04:13:58 1720671238 1012.0000 2024-07-11 04:12:58 1720671178 1012.0000 2024-07-11 04:11:58 1720671118 1011.9000 2024-07-11 04:10:59 1720671059 1012.0000 2024-07-11 04:09:58 1720670998 1011.9000 2024-07-11 04:08:58 1720670938 1011.9000 2024-07-11 04:07:58 1720670878 1012.0000 2024-07-11 04:06:58 1720670818 1011.9000 2024-07-11 04:05:59 1720670759 1011.9000 2024-07-11 04:04:58 1720670698 1011.9000 2024-07-11 04:03:58 1720670638 1011.9000 2024-07-11 04:02:58 1720670578 1012.0000 2024-07-11 04:01:59 1720670519 1011.9000 2024-07-11 04:00:58 1720670458 1011.9000 2024-07-11 03:59:58 1720670398 1011.9000 2024-07-11 03:58:58 1720670338 1011.9000 2024-07-11 03:57:58 1720670278 1011.9000 2024-07-11 03:56:59 1720670219 1011.8000 2024-07-11 03:55:58 1720670158 1011.8000 2024-07-11 03:54:58 1720670098 1011.8000 2024-07-11 03:53:58 1720670038 1011.8000 2024-07-11 03:52:59 1720669979 1011.8000 2024-07-11 03:51:58 1720669918 1011.8000 2024-07-11 03:50:58 1720669858 1011.8000 2024-07-11 03:49:58 1720669798 1011.8000 2024-07-11 03:48:58 1720669738 1011.9000 2024-07-11 03:47:59 1720669679 1011.9000 2024-07-11 03:46:58 1720669618 1012.0000 2024-07-11 03:45:58 1720669558 1011.9000 2024-07-11 03:44:58 1720669498 1011.8000 2024-07-11 03:43:58 1720669438 1011.8000 2024-07-11 03:42:59 1720669379 1011.9000 2024-07-11 03:41:58 1720669318 1012.0000 2024-07-11 03:40:58 1720669258 1011.9000 2024-07-11 03:39:58 1720669198 1011.9000 2024-07-11 03:38:58 1720669138 1011.8000 2024-07-11 03:37:59 1720669079 1011.9000 2024-07-11 03:36:58 1720669018 1012.0000 2024-07-11 03:35:58 1720668958 1012.0000 2024-07-11 03:34:58 1720668898 1011.9000 2024-07-11 03:33:59 1720668839 1011.9000 2024-07-11 03:32:58 1720668778 1012.0000 2024-07-11 03:31:58 1720668718 1011.9000 2024-07-11 03:30:58 1720668658 1012.0000 2024-07-11 03:29:58 1720668598 1011.9000 2024-07-11 03:28:59 1720668539 1012.0000 2024-07-11 03:27:58 1720668478 1011.9000 2024-07-11 03:26:58 1720668418 1011.9000 2024-07-11 03:25:58 1720668358 1011.9000 2024-07-11 03:24:58 1720668298 1011.9000 2024-07-11 03:23:59 1720668239 1011.9000 2024-07-11 03:22:58 1720668178 1011.9000 2024-07-11 03:21:58 1720668118 1011.9000 2024-07-11 03:20:58 1720668058 1011.8000 2024-07-11 03:19:59 1720667999 1011.8000 2024-07-11 03:18:58 1720667938 1011.8000 2024-07-11 03:17:58 1720667878 1011.8000 2024-07-11 03:16:58 1720667818 1011.8000 2024-07-11 03:15:58 1720667758 1011.8000 2024-07-11 03:14:59 1720667699 1011.7000 2024-07-11 03:13:58 1720667638 1011.7000 2024-07-11 03:12:58 1720667578 1011.7000 2024-07-11 03:11:58 1720667518 1011.7000 2024-07-11 03:10:58 1720667458 1011.7000 2024-07-11 03:09:59 1720667399 1011.7000 2024-07-11 03:08:58 1720667338 1011.7000 2024-07-11 03:07:58 1720667278 1011.6000 2024-07-11 03:06:58 1720667218 1011.7000 2024-07-11 03:05:58 1720667158 1011.6000 2024-07-11 03:04:59 1720667099 1011.7000 2024-07-11 03:03:58 1720667038 1011.7000 2024-07-11 03:02:58 1720666978 1011.7000 2024-07-11 03:01:58 1720666918 1011.6000 2024-07-11 03:00:59 1720666859 1011.6000 2024-07-11 02:59:58 1720666798 1011.7000 2024-07-11 02:58:58 1720666738 1011.6000 2024-07-11 02:57:58 1720666678 1011.7000 2024-07-11 02:56:58 1720666618 1011.6000 2024-07-11 02:55:59 1720666559 1011.6000 2024-07-11 02:54:58 1720666498 1011.6000 2024-07-11 02:53:58 1720666438 1011.6000 2024-07-11 02:52:58 1720666378 1011.6000 2024-07-11 02:51:58 1720666318 1011.6000 2024-07-11 02:50:59 1720666259 1011.6000 2024-07-11 02:49:58 1720666198 1011.6000 2024-07-11 02:48:58 1720666138 1011.6000 2024-07-11 02:47:58 1720666078 1011.6000 2024-07-11 02:46:59 1720666019 1011.6000 2024-07-11 02:45:58 1720665958 1011.6000 2024-07-11 02:44:58 1720665898 1011.6000 2024-07-11 02:43:58 1720665838 1011.5000 2024-07-11 02:42:58 1720665778 1011.5000 2024-07-11 02:41:59 1720665719 1011.5000 2024-07-11 02:40:58 1720665658 1011.5000 2024-07-11 02:39:58 1720665598 1011.6000 2024-07-11 02:38:58 1720665538 1011.6000 2024-07-11 02:37:58 1720665478 1011.6000 2024-07-11 02:36:59 1720665419 1011.6000 2024-07-11 02:35:58 1720665358 1011.6000 2024-07-11 02:34:58 1720665298 1011.6000 2024-07-11 02:33:58 1720665238 1011.5000 2024-07-11 02:32:58 1720665178 1011.6000 2024-07-11 02:31:59 1720665119 1011.5000 2024-07-11 02:30:58 1720665058 1011.5000 2024-07-11 02:29:58 1720664998 1011.6000 2024-07-11 02:28:58 1720664938 1011.6000 2024-07-11 02:27:59 1720664879 1011.6000 2024-07-11 02:26:58 1720664818 1011.5000 2024-07-11 02:25:58 1720664758 1011.5000 2024-07-11 02:24:58 1720664698 1011.5000 2024-07-11 02:23:58 1720664638 1011.6000 2024-07-11 02:22:59 1720664579 1011.5000 2024-07-11 02:21:58 1720664518 1011.5000 2024-07-11 02:20:58 1720664458 1011.6000 2024-07-11 02:19:58 1720664398 1011.5000 2024-07-11 02:18:58 1720664338 1011.5000 2024-07-11 02:17:59 1720664279 1011.6000 2024-07-11 02:16:58 1720664218 1011.6000 2024-07-11 02:15:58 1720664158 1011.6000 2024-07-11 02:14:58 1720664098 1011.6000 2024-07-11 02:13:59 1720664039 1011.6000 2024-07-11 02:12:58 1720663978 1011.6000 2024-07-11 02:11:58 1720663918 1011.6000 2024-07-11 02:10:58 1720663858 1011.6000 2024-07-11 02:09:58 1720663798 1011.6000 2024-07-11 02:08:59 1720663739 1011.6000 2024-07-11 02:07:58 1720663678 1011.6000 2024-07-11 02:06:58 1720663618 1011.5000 2024-07-11 02:05:58 1720663558 1011.5000 2024-07-11 02:04:58 1720663498 1011.5000 2024-07-11 02:03:59 1720663439 1011.6000 2024-07-11 02:02:58 1720663378 1011.5000 2024-07-11 02:01:58 1720663318 1011.5000 2024-07-11 02:00:58 1720663258 1011.5000 2024-07-11 01:59:58 1720663198 1011.5000 2024-07-11 01:58:59 1720663139 1011.6000 2024-07-11 01:57:58 1720663078 1011.6000 2024-07-11 01:56:58 1720663018 1011.5000 2024-07-11 01:55:58 1720662958 1011.6000 2024-07-11 01:54:59 1720662899 1011.5000 2024-07-11 01:53:58 1720662838 1011.5000 2024-07-11 01:52:58 1720662778 1011.6000 2024-07-11 01:51:58 1720662718 1011.6000 2024-07-11 01:50:58 1720662658 1011.6000 2024-07-11 01:49:59 1720662599 1011.6000 2024-07-11 01:48:58 1720662538 1011.6000 2024-07-11 01:47:58 1720662478 1011.6000 2024-07-11 01:46:58 1720662418 1011.6000 2024-07-11 01:45:58 1720662358 1011.6000 2024-07-11 01:44:59 1720662299 1011.6000 2024-07-11 01:43:58 1720662238 1011.6000 2024-07-11 01:42:58 1720662178 1011.6000 2024-07-11 01:41:58 1720662118 1011.6000 2024-07-11 01:40:59 1720662059 1011.6000 2024-07-11 01:39:58 1720661998 1011.6000 2024-07-11 01:38:58 1720661938 1011.6000 2024-07-11 01:36:59 1720661819 1011.6000 2024-07-11 01:36:59 1720661819 1011.6000 2024-07-11 01:35:58 1720661758 1011.5000 2024-07-11 01:34:58 1720661698 1011.6000 2024-07-11 01:33:58 1720661638 1011.6000 2024-07-11 01:32:59 1720661579 1011.6000 2024-07-11 01:31:58 1720661518 1011.6000 2024-07-11 01:30:58 1720661458 1011.6000 2024-07-11 01:29:58 1720661398 1011.6000 2024-07-11 01:28:58 1720661338 1011.6000 2024-07-11 01:27:59 1720661279 1011.6000 2024-07-11 01:26:58 1720661218 1011.6000 2024-07-11 01:25:58 1720661158 1011.6000 2024-07-11 01:24:58 1720661098 1011.7000 2024-07-11 01:23:58 1720661038 1011.6000 2024-07-11 01:22:59 1720660979 1011.7000 2024-07-11 01:21:58 1720660918 1011.6000 2024-07-11 01:20:58 1720660858 1011.7000 2024-07-11 01:19:58 1720660798 1011.6000 2024-07-11 01:18:59 1720660739 1011.7000 2024-07-11 01:17:58 1720660678 1011.7000 2024-07-11 01:16:58 1720660618 1011.7000 2024-07-11 01:15:58 1720660558 1011.7000 2024-07-11 01:14:58 1720660498 1011.7000 2024-07-11 01:13:59 1720660439 1011.7000 2024-07-11 01:12:58 1720660378 1011.7000 2024-07-11 01:11:58 1720660318 1011.6000 2024-07-11 01:10:58 1720660258 1011.7000 2024-07-11 01:09:58 1720660198 1011.7000 2024-07-11 01:08:59 1720660139 1011.6000 2024-07-11 01:07:58 1720660078 1011.7000 2024-07-11 01:06:58 1720660018 1011.7000 2024-07-11 01:05:58 1720659958 1011.6000 2024-07-11 01:04:59 1720659899 1011.6000 2024-07-11 01:03:58 1720659838 1011.6000 2024-07-11 01:02:58 1720659778 1011.6000 2024-07-11 01:01:58 1720659718 1011.6000 2024-07-11 01:00:58 1720659658 1011.7000 2024-07-11 00:59:59 1720659599 1011.6000 2024-07-11 00:58:58 1720659538 1011.7000 2024-07-11 00:57:58 1720659478 1011.6000 2024-07-11 00:56:58 1720659418 1011.6000 2024-07-11 00:55:58 1720659358 1011.6000 2024-07-11 00:54:59 1720659299 1011.6000 2024-07-11 00:53:58 1720659238 1011.7000 2024-07-11 00:52:58 1720659178 1011.6000 2024-07-11 00:51:58 1720659118 1011.6000 2024-07-11 00:50:59 1720659059 1011.6000 2024-07-11 00:49:58 1720658998 1011.6000 2024-07-11 00:48:58 1720658938 1011.6000 2024-07-11 00:47:58 1720658878 1011.6000 2024-07-11 00:46:58 1720658818 1011.6000 2024-07-11 00:45:59 1720658759 1011.6000 2024-07-11 00:44:58 1720658698 1011.7000 2024-07-11 00:43:58 1720658638 1011.6000 2024-07-11 00:42:58 1720658578 1011.6000 2024-07-11 00:41:58 1720658518 1011.6000 2024-07-11 00:40:59 1720658459 1011.6000 2024-07-11 00:39:58 1720658398 1011.6000 2024-07-11 00:38:58 1720658338 1011.6000 2024-07-11 00:37:58 1720658278 1011.6000 2024-07-11 00:36:59 1720658219 1011.6000 2024-07-11 00:35:58 1720658158 1011.5000 2024-07-11 00:34:58 1720658098 1011.5000 2024-07-11 00:33:58 1720658038 1011.5000 2024-07-11 00:32:58 1720657978 1011.5000 2024-07-11 00:31:59 1720657919 1011.6000 2024-07-11 00:30:58 1720657858 1011.6000 2024-07-11 00:29:58 1720657798 1011.6000 2024-07-11 00:28:58 1720657738 1011.6000 2024-07-11 00:27:59 1720657679 1011.6000 2024-07-11 00:26:58 1720657618 1011.6000 2024-07-11 00:25:58 1720657558 1011.6000 2024-07-11 00:24:58 1720657498 1011.5000 2024-07-11 00:23:58 1720657438 1011.6000 2024-07-11 00:22:59 1720657379 1011.5000 2024-07-11 00:21:58 1720657318 1011.5000 2024-07-11 00:20:58 1720657258 1011.6000 2024-07-11 00:19:58 1720657198 1011.7000 2024-07-11 00:18:58 1720657138 1011.6000 2024-07-11 00:17:59 1720657079 1011.6000 2024-07-11 00:16:58 1720657018 1011.6000 2024-07-11 00:15:58 1720656958 1011.7000 2024-07-11 00:14:58 1720656898 1011.7000 2024-07-11 00:13:59 1720656839 1011.6000 2024-07-11 00:12:58 1720656778 1011.6000 2024-07-11 00:11:58 1720656718 1011.7000 2024-07-11 00:10:58 1720656658 1011.6000 2024-07-11 00:09:58 1720656598 1011.7000 2024-07-11 00:08:59 1720656539 1011.6000 2024-07-11 00:07:58 1720656478 1011.7000 2024-07-11 00:06:58 1720656418 1011.7000 2024-07-11 00:05:58 1720656358 1011.8000 2024-07-11 00:04:58 1720656298 1011.8000 2024-07-11 00:03:59 1720656239 1011.7000 2024-07-11 00:02:58 1720656178 1011.7000 2024-07-11 00:01:58 1720656118 1011.8000 2024-07-11 00:00:58 1720656058 1011.7000