#Date Unixtime Value #------------------------------------------------- 2024-07-10 23:59:59 1720655999 1011.7000 2024-07-10 23:58:58 1720655938 1011.8000 2024-07-10 23:57:58 1720655878 1011.7000 2024-07-10 23:56:58 1720655818 1011.8000 2024-07-10 23:55:58 1720655758 1011.7000 2024-07-10 23:54:59 1720655699 1011.7000 2024-07-10 23:53:58 1720655638 1011.7000 2024-07-10 23:52:58 1720655578 1011.7000 2024-07-10 23:51:58 1720655518 1011.6000 2024-07-10 23:50:58 1720655458 1011.5000 2024-07-10 23:49:59 1720655399 1011.7000 2024-07-10 23:48:58 1720655338 1011.6000 2024-07-10 23:47:58 1720655278 1011.6000 2024-07-10 23:46:58 1720655218 1011.6000 2024-07-10 23:45:59 1720655159 1011.7000 2024-07-10 23:44:58 1720655098 1011.7000 2024-07-10 23:43:58 1720655038 1011.7000 2024-07-10 23:42:58 1720654978 1011.7000 2024-07-10 23:41:58 1720654918 1011.7000 2024-07-10 23:40:59 1720654859 1011.7000 2024-07-10 23:39:58 1720654798 1011.7000 2024-07-10 23:38:58 1720654738 1011.7000 2024-07-10 23:37:58 1720654678 1011.7000 2024-07-10 23:36:58 1720654618 1011.8000 2024-07-10 23:35:59 1720654559 1011.8000 2024-07-10 23:34:58 1720654498 1011.8000 2024-07-10 23:33:58 1720654438 1011.8000 2024-07-10 23:32:58 1720654378 1011.7000 2024-07-10 23:31:59 1720654319 1011.8000 2024-07-10 23:30:58 1720654258 1011.8000 2024-07-10 23:29:58 1720654198 1011.8000 2024-07-10 23:28:58 1720654138 1011.7000 2024-07-10 23:27:58 1720654078 1011.7000 2024-07-10 23:26:59 1720654019 1011.8000 2024-07-10 23:25:58 1720653958 1011.8000 2024-07-10 23:24:58 1720653898 1011.7000 2024-07-10 23:23:58 1720653838 1011.8000 2024-07-10 23:22:58 1720653778 1011.8000 2024-07-10 23:21:59 1720653719 1011.8000 2024-07-10 23:20:58 1720653658 1011.8000 2024-07-10 23:19:58 1720653598 1011.8000 2024-07-10 23:18:58 1720653538 1011.8000 2024-07-10 23:17:58 1720653478 1011.7000 2024-07-10 23:16:59 1720653419 1011.8000 2024-07-10 23:15:58 1720653358 1011.8000 2024-07-10 23:14:58 1720653298 1011.8000 2024-07-10 23:13:58 1720653238 1011.7000 2024-07-10 23:12:59 1720653179 1011.8000 2024-07-10 23:11:58 1720653118 1011.8000 2024-07-10 23:10:58 1720653058 1011.8000 2024-07-10 23:09:58 1720652998 1011.8000 2024-07-10 23:08:58 1720652938 1011.8000 2024-07-10 23:07:59 1720652879 1011.8000 2024-07-10 23:06:58 1720652818 1011.8000 2024-07-10 23:05:58 1720652758 1011.8000 2024-07-10 23:04:58 1720652698 1011.7000 2024-07-10 23:03:58 1720652638 1011.8000 2024-07-10 23:02:59 1720652579 1011.8000 2024-07-10 23:01:58 1720652518 1011.8000 2024-07-10 23:00:58 1720652458 1011.9000 2024-07-10 22:59:58 1720652398 1011.8000 2024-07-10 22:58:59 1720652339 1011.8000 2024-07-10 22:57:58 1720652278 1011.8000 2024-07-10 22:56:58 1720652218 1011.9000 2024-07-10 22:55:58 1720652158 1011.8000 2024-07-10 22:54:58 1720652098 1011.9000 2024-07-10 22:53:59 1720652039 1011.8000 2024-07-10 22:52:58 1720651978 1011.8000 2024-07-10 22:51:58 1720651918 1011.8000 2024-07-10 22:50:58 1720651858 1011.8000 2024-07-10 22:49:58 1720651798 1011.8000 2024-07-10 22:48:59 1720651739 1011.9000 2024-07-10 22:47:58 1720651678 1011.8000 2024-07-10 22:46:58 1720651618 1011.8000 2024-07-10 22:45:58 1720651558 1011.8000 2024-07-10 22:44:59 1720651499 1011.8000 2024-07-10 22:43:58 1720651438 1011.9000 2024-07-10 22:42:58 1720651378 1011.8000 2024-07-10 22:41:58 1720651318 1011.9000 2024-07-10 22:40:58 1720651258 1011.8000 2024-07-10 22:39:59 1720651199 1011.8000 2024-07-10 22:38:58 1720651138 1011.8000 2024-07-10 22:37:58 1720651078 1011.8000 2024-07-10 22:36:58 1720651018 1011.9000 2024-07-10 22:35:58 1720650958 1011.8000 2024-07-10 22:34:59 1720650899 1011.8000 2024-07-10 22:33:58 1720650838 1011.8000 2024-07-10 22:32:58 1720650778 1011.8000 2024-07-10 22:31:58 1720650718 1011.8000 2024-07-10 22:30:59 1720650659 1011.8000 2024-07-10 22:29:58 1720650598 1011.9000 2024-07-10 22:28:58 1720650538 1011.9000 2024-07-10 22:27:58 1720650478 1011.8000 2024-07-10 22:26:58 1720650418 1011.8000 2024-07-10 22:25:59 1720650359 1011.8000 2024-07-10 22:24:58 1720650298 1011.8000 2024-07-10 22:23:58 1720650238 1011.9000 2024-07-10 22:22:58 1720650178 1011.8000 2024-07-10 22:21:58 1720650118 1011.8000 2024-07-10 22:20:59 1720650059 1011.9000 2024-07-10 22:19:58 1720649998 1011.9000 2024-07-10 22:18:58 1720649938 1011.9000 2024-07-10 22:17:58 1720649878 1011.9000 2024-07-10 22:16:58 1720649818 1011.8000 2024-07-10 22:15:59 1720649759 1011.8000 2024-07-10 22:14:58 1720649698 1011.8000 2024-07-10 22:13:58 1720649638 1011.9000 2024-07-10 22:12:58 1720649578 1011.8000 2024-07-10 22:11:59 1720649519 1011.8000 2024-07-10 22:10:58 1720649458 1011.8000 2024-07-10 22:09:58 1720649398 1011.8000 2024-07-10 22:08:58 1720649338 1011.8000 2024-07-10 22:07:58 1720649278 1011.9000 2024-07-10 22:06:59 1720649219 1011.9000 2024-07-10 22:05:58 1720649158 1012.0000 2024-07-10 22:04:58 1720649098 1011.9000 2024-07-10 22:03:58 1720649038 1011.9000 2024-07-10 22:02:58 1720648978 1011.8000 2024-07-10 22:01:59 1720648919 1011.9000 2024-07-10 22:00:58 1720648858 1011.9000 2024-07-10 21:59:58 1720648798 1011.9000 2024-07-10 21:58:58 1720648738 1011.9000 2024-07-10 21:57:58 1720648678 1011.9000 2024-07-10 21:56:59 1720648619 1011.9000 2024-07-10 21:55:58 1720648558 1011.9000 2024-07-10 21:54:58 1720648498 1011.9000 2024-07-10 21:53:58 1720648438 1011.9000 2024-07-10 21:52:59 1720648379 1011.9000 2024-07-10 21:51:58 1720648318 1011.9000 2024-07-10 21:49:59 1720648199 1011.9000 2024-07-10 21:49:59 1720648199 1011.9000 2024-07-10 21:48:58 1720648138 1011.9000 2024-07-10 21:47:58 1720648078 1011.9000 2024-07-10 21:46:58 1720648018 1011.9000 2024-07-10 21:45:59 1720647959 1011.9000 2024-07-10 21:44:58 1720647898 1012.0000 2024-07-10 21:43:58 1720647838 1012.0000 2024-07-10 21:42:58 1720647778 1012.0000 2024-07-10 21:41:58 1720647718 1011.9000 2024-07-10 21:40:59 1720647659 1012.0000 2024-07-10 21:39:58 1720647598 1012.0000 2024-07-10 21:38:58 1720647538 1012.0000 2024-07-10 21:37:58 1720647478 1012.0000 2024-07-10 21:36:58 1720647418 1011.9000 2024-07-10 21:35:59 1720647359 1012.0000 2024-07-10 21:34:58 1720647298 1011.9000 2024-07-10 21:33:58 1720647238 1011.9000 2024-07-10 21:32:58 1720647178 1011.9000 2024-07-10 21:31:59 1720647119 1011.9000 2024-07-10 21:30:58 1720647058 1011.9000 2024-07-10 21:29:58 1720646998 1011.9000 2024-07-10 21:28:58 1720646938 1012.0000 2024-07-10 21:27:58 1720646878 1011.9000 2024-07-10 21:26:59 1720646819 1011.9000 2024-07-10 21:25:58 1720646758 1011.9000 2024-07-10 21:24:58 1720646698 1011.8000 2024-07-10 21:23:58 1720646638 1011.9000 2024-07-10 21:22:58 1720646578 1011.9000 2024-07-10 21:21:59 1720646519 1011.9000 2024-07-10 21:20:58 1720646458 1011.9000 2024-07-10 21:19:58 1720646398 1011.9000 2024-07-10 21:18:58 1720646338 1011.8000 2024-07-10 21:17:59 1720646279 1011.8000 2024-07-10 21:16:58 1720646218 1011.8000 2024-07-10 21:15:58 1720646158 1011.8000 2024-07-10 21:14:58 1720646098 1011.8000 2024-07-10 21:13:58 1720646038 1011.7000 2024-07-10 21:12:59 1720645979 1011.7000 2024-07-10 21:11:58 1720645918 1011.8000 2024-07-10 21:10:58 1720645858 1011.8000 2024-07-10 21:09:58 1720645798 1011.8000 2024-07-10 21:08:58 1720645738 1011.7000 2024-07-10 21:07:59 1720645679 1011.7000 2024-07-10 21:06:58 1720645618 1011.8000 2024-07-10 21:05:58 1720645558 1011.8000 2024-07-10 21:04:58 1720645498 1011.7000 2024-07-10 21:03:59 1720645439 1011.8000 2024-07-10 21:02:58 1720645378 1011.8000 2024-07-10 21:01:58 1720645318 1011.7000 2024-07-10 21:00:58 1720645258 1011.7000 2024-07-10 20:59:58 1720645198 1011.7000 2024-07-10 20:58:59 1720645139 1011.8000 2024-07-10 20:57:58 1720645078 1011.7000 2024-07-10 20:56:58 1720645018 1011.7000 2024-07-10 20:55:58 1720644958 1011.8000 2024-07-10 20:54:58 1720644898 1011.7000 2024-07-10 20:53:59 1720644839 1011.6000 2024-07-10 20:52:58 1720644778 1011.7000 2024-07-10 20:51:58 1720644718 1011.7000 2024-07-10 20:50:58 1720644658 1011.7000 2024-07-10 20:49:59 1720644599 1011.7000 2024-07-10 20:48:58 1720644538 1011.7000 2024-07-10 20:47:58 1720644478 1011.7000 2024-07-10 20:46:58 1720644418 1011.8000 2024-07-10 20:45:58 1720644358 1011.7000 2024-07-10 20:44:59 1720644299 1011.7000 2024-07-10 20:43:58 1720644238 1011.7000 2024-07-10 20:42:58 1720644178 1011.7000 2024-07-10 20:41:58 1720644118 1011.7000 2024-07-10 20:40:59 1720644059 1011.7000 2024-07-10 20:39:58 1720643998 1011.7000 2024-07-10 20:38:58 1720643938 1011.7000 2024-07-10 20:37:58 1720643878 1011.7000 2024-07-10 20:36:58 1720643818 1011.7000 2024-07-10 20:35:59 1720643759 1011.7000 2024-07-10 20:34:58 1720643698 1011.8000 2024-07-10 20:33:58 1720643638 1011.7000 2024-07-10 20:32:58 1720643578 1011.7000 2024-07-10 20:31:58 1720643518 1011.7000 2024-07-10 20:30:59 1720643459 1011.7000 2024-07-10 20:29:58 1720643398 1011.7000 2024-07-10 20:28:58 1720643338 1011.7000 2024-07-10 20:27:58 1720643278 1011.7000 2024-07-10 20:26:58 1720643218 1011.7000 2024-07-10 20:25:59 1720643159 1011.7000 2024-07-10 20:24:58 1720643098 1011.7000 2024-07-10 20:23:58 1720643038 1011.7000 2024-07-10 20:22:58 1720642978 1011.6000 2024-07-10 20:21:59 1720642919 1011.7000 2024-07-10 20:20:58 1720642858 1011.6000 2024-07-10 20:19:58 1720642798 1011.6000 2024-07-10 20:18:58 1720642738 1011.7000 2024-07-10 20:17:58 1720642678 1011.7000 2024-07-10 20:16:59 1720642619 1011.7000 2024-07-10 20:15:58 1720642558 1011.7000 2024-07-10 20:14:58 1720642498 1011.6000 2024-07-10 20:13:58 1720642438 1011.6000 2024-07-10 20:12:58 1720642378 1011.7000 2024-07-10 20:11:59 1720642319 1011.6000 2024-07-10 20:10:58 1720642258 1011.6000 2024-07-10 20:09:58 1720642198 1011.6000 2024-07-10 20:08:58 1720642138 1011.6000 2024-07-10 20:07:58 1720642078 1011.6000 2024-07-10 20:06:59 1720642019 1011.6000 2024-07-10 20:05:58 1720641958 1011.6000 2024-07-10 20:04:58 1720641898 1011.6000 2024-07-10 20:03:58 1720641838 1011.6000 2024-07-10 20:02:59 1720641779 1011.6000 2024-07-10 20:01:58 1720641718 1011.6000 2024-07-10 20:00:58 1720641658 1011.6000 2024-07-10 19:59:58 1720641598 1011.6000 2024-07-10 19:58:58 1720641538 1011.6000 2024-07-10 19:57:59 1720641479 1011.6000 2024-07-10 19:56:58 1720641418 1011.6000 2024-07-10 19:55:58 1720641358 1011.7000 2024-07-10 19:54:58 1720641298 1011.6000 2024-07-10 19:53:58 1720641238 1011.7000 2024-07-10 19:52:59 1720641179 1011.6000 2024-07-10 19:51:58 1720641118 1011.6000 2024-07-10 19:50:58 1720641058 1011.6000 2024-07-10 19:49:58 1720640998 1011.6000 2024-07-10 19:48:59 1720640939 1011.6000 2024-07-10 19:47:58 1720640878 1011.6000 2024-07-10 19:46:58 1720640818 1011.6000 2024-07-10 19:45:58 1720640758 1011.7000 2024-07-10 19:44:58 1720640698 1011.5000 2024-07-10 19:43:59 1720640639 1011.6000 2024-07-10 19:42:58 1720640578 1011.5000 2024-07-10 19:41:58 1720640518 1011.6000 2024-07-10 19:40:58 1720640458 1011.6000 2024-07-10 19:39:58 1720640398 1011.5000 2024-07-10 19:38:59 1720640339 1011.5000 2024-07-10 19:37:58 1720640278 1011.5000 2024-07-10 19:36:58 1720640218 1011.5000 2024-07-10 19:35:58 1720640158 1011.5000 2024-07-10 19:34:59 1720640099 1011.6000 2024-07-10 19:33:58 1720640038 1011.5000 2024-07-10 19:32:58 1720639978 1011.5000 2024-07-10 19:31:58 1720639918 1011.5000 2024-07-10 19:30:58 1720639858 1011.4000 2024-07-10 19:29:59 1720639799 1011.5000 2024-07-10 19:28:58 1720639738 1011.5000 2024-07-10 19:27:58 1720639678 1011.4000 2024-07-10 19:26:58 1720639618 1011.5000 2024-07-10 19:25:58 1720639558 1011.4000 2024-07-10 19:24:59 1720639499 1011.5000 2024-07-10 19:23:58 1720639438 1011.4000 2024-07-10 19:22:58 1720639378 1011.4000 2024-07-10 19:21:58 1720639318 1011.4000 2024-07-10 19:20:58 1720639258 1011.4000 2024-07-10 19:19:59 1720639199 1011.4000 2024-07-10 19:18:58 1720639138 1011.4000 2024-07-10 19:17:58 1720639078 1011.4000 2024-07-10 19:16:58 1720639018 1011.4000 2024-07-10 19:15:59 1720638959 1011.4000 2024-07-10 19:14:58 1720638898 1011.3000 2024-07-10 19:13:58 1720638838 1011.3000 2024-07-10 19:12:58 1720638778 1011.3000 2024-07-10 19:11:58 1720638718 1011.2000 2024-07-10 19:10:59 1720638659 1011.2000 2024-07-10 19:09:58 1720638598 1011.2000 2024-07-10 19:08:58 1720638538 1011.2000 2024-07-10 19:07:58 1720638478 1011.3000 2024-07-10 19:06:58 1720638418 1011.3000 2024-07-10 19:05:59 1720638359 1011.3000 2024-07-10 19:04:58 1720638298 1011.2000 2024-07-10 19:03:58 1720638238 1011.2000 2024-07-10 19:02:58 1720638178 1011.2000 2024-07-10 19:01:58 1720638118 1011.2000 2024-07-10 19:00:59 1720638059 1011.2000 2024-07-10 18:59:58 1720637998 1011.2000 2024-07-10 18:58:58 1720637938 1011.2000 2024-07-10 18:57:58 1720637878 1011.2000 2024-07-10 18:56:59 1720637819 1011.2000 2024-07-10 18:55:58 1720637758 1011.1000 2024-07-10 18:54:58 1720637698 1011.1000 2024-07-10 18:53:58 1720637638 1011.2000 2024-07-10 18:52:58 1720637578 1011.1000 2024-07-10 18:51:59 1720637519 1011.2000 2024-07-10 18:50:58 1720637458 1011.2000 2024-07-10 18:49:58 1720637398 1011.2000 2024-07-10 18:48:58 1720637338 1011.2000 2024-07-10 18:47:58 1720637278 1011.1000 2024-07-10 18:46:59 1720637219 1011.2000 2024-07-10 18:45:58 1720637158 1011.1000 2024-07-10 18:44:58 1720637098 1011.2000 2024-07-10 18:43:58 1720637038 1011.2000 2024-07-10 18:42:58 1720636978 1011.2000 2024-07-10 18:41:58 1720636918 1011.2000 2024-07-10 18:40:58 1720636858 1011.2000 2024-07-10 18:39:58 1720636798 1011.2000 2024-07-10 18:38:58 1720636738 1011.2000 2024-07-10 18:37:59 1720636679 1011.1000 2024-07-10 18:36:58 1720636618 1011.2000 2024-07-10 18:35:58 1720636558 1011.2000 2024-07-10 18:34:58 1720636498 1011.2000 2024-07-10 18:33:58 1720636438 1011.2000 2024-07-10 18:32:59 1720636379 1011.2000 2024-07-10 18:31:58 1720636318 1011.2000 2024-07-10 18:30:58 1720636258 1011.2000 2024-07-10 18:29:58 1720636198 1011.2000 2024-07-10 18:28:58 1720636138 1011.1000 2024-07-10 18:27:59 1720636079 1011.1000 2024-07-10 18:26:58 1720636018 1011.1000 2024-07-10 18:25:58 1720635958 1011.1000 2024-07-10 18:24:58 1720635898 1011.0000 2024-07-10 18:23:59 1720635839 1011.1000 2024-07-10 18:22:58 1720635778 1011.1000 2024-07-10 18:21:58 1720635718 1011.0000 2024-07-10 18:20:58 1720635658 1011.1000 2024-07-10 18:19:58 1720635598 1011.1000 2024-07-10 18:18:59 1720635539 1011.1000 2024-07-10 18:17:58 1720635478 1011.1000 2024-07-10 18:16:58 1720635418 1011.1000 2024-07-10 18:15:58 1720635358 1011.1000 2024-07-10 18:14:58 1720635298 1011.0000 2024-07-10 18:13:59 1720635239 1011.1000 2024-07-10 18:12:58 1720635178 1011.0000 2024-07-10 18:11:58 1720635118 1011.0000 2024-07-10 18:10:58 1720635058 1011.1000 2024-07-10 18:09:59 1720634999 1011.1000 2024-07-10 18:08:58 1720634938 1011.1000 2024-07-10 18:07:58 1720634878 1011.1000 2024-07-10 18:06:58 1720634818 1011.1000 2024-07-10 18:05:58 1720634758 1011.1000 2024-07-10 18:04:59 1720634699 1011.1000 2024-07-10 18:03:58 1720634638 1011.1000 2024-07-10 18:02:58 1720634578 1011.1000 2024-07-10 18:01:58 1720634518 1011.1000 2024-07-10 18:00:58 1720634458 1011.1000 2024-07-10 17:59:59 1720634399 1011.1000 2024-07-10 17:58:58 1720634338 1011.1000 2024-07-10 17:57:58 1720634278 1011.2000 2024-07-10 17:56:58 1720634218 1011.1000 2024-07-10 17:55:59 1720634159 1011.1000 2024-07-10 17:54:58 1720634098 1011.1000 2024-07-10 17:53:58 1720634038 1011.1000 2024-07-10 17:52:58 1720633978 1011.1000 2024-07-10 17:51:58 1720633918 1011.1000 2024-07-10 17:50:59 1720633859 1011.1000 2024-07-10 17:49:58 1720633798 1011.1000 2024-07-10 17:48:58 1720633738 1011.1000 2024-07-10 17:47:58 1720633678 1011.0000 2024-07-10 17:46:58 1720633618 1011.0000 2024-07-10 17:45:59 1720633559 1011.0000 2024-07-10 17:44:58 1720633498 1011.0000 2024-07-10 17:43:58 1720633438 1011.0000 2024-07-10 17:42:58 1720633378 1011.0000 2024-07-10 17:41:59 1720633319 1011.0000 2024-07-10 17:40:58 1720633258 1011.0000 2024-07-10 17:39:58 1720633198 1011.0000 2024-07-10 17:38:58 1720633138 1011.0000 2024-07-10 17:37:58 1720633078 1011.0000 2024-07-10 17:36:59 1720633019 1011.0000 2024-07-10 17:35:58 1720632958 1011.0000 2024-07-10 17:34:58 1720632898 1011.0000 2024-07-10 17:33:58 1720632838 1011.0000 2024-07-10 17:32:58 1720632778 1011.0000 2024-07-10 17:31:59 1720632719 1011.0000 2024-07-10 17:30:58 1720632658 1011.0000 2024-07-10 17:29:58 1720632598 1011.1000 2024-07-10 17:28:58 1720632538 1011.0000 2024-07-10 17:27:59 1720632479 1011.0000 2024-07-10 17:26:58 1720632418 1011.0000 2024-07-10 17:25:58 1720632358 1011.1000 2024-07-10 17:24:58 1720632298 1011.1000 2024-07-10 17:23:58 1720632238 1011.1000 2024-07-10 17:22:59 1720632179 1011.0000 2024-07-10 17:21:58 1720632118 1011.1000 2024-07-10 17:20:58 1720632058 1011.0000 2024-07-10 17:19:58 1720631998 1011.0000 2024-07-10 17:18:58 1720631938 1011.0000 2024-07-10 17:17:59 1720631879 1011.0000 2024-07-10 17:16:58 1720631818 1011.0000 2024-07-10 17:15:58 1720631758 1011.0000 2024-07-10 17:14:58 1720631698 1011.0000 2024-07-10 17:13:59 1720631639 1011.0000 2024-07-10 17:12:58 1720631578 1011.0000 2024-07-10 17:11:58 1720631518 1011.0000 2024-07-10 17:10:58 1720631458 1011.0000 2024-07-10 17:09:58 1720631398 1011.0000 2024-07-10 17:08:59 1720631339 1010.9000 2024-07-10 17:07:58 1720631278 1011.0000 2024-07-10 17:06:58 1720631218 1010.9000 2024-07-10 17:05:58 1720631158 1010.9000 2024-07-10 17:04:59 1720631099 1011.0000 2024-07-10 17:03:58 1720631038 1011.0000 2024-07-10 17:02:58 1720630978 1010.9000 2024-07-10 17:01:58 1720630918 1010.9000 2024-07-10 17:00:58 1720630858 1010.9000 2024-07-10 16:59:59 1720630799 1010.9000 2024-07-10 16:58:58 1720630738 1010.9000 2024-07-10 16:57:58 1720630678 1010.9000 2024-07-10 16:56:58 1720630618 1010.9000 2024-07-10 16:55:58 1720630558 1010.9000 2024-07-10 16:54:59 1720630499 1011.0000 2024-07-10 16:53:58 1720630438 1010.9000 2024-07-10 16:52:58 1720630378 1010.9000 2024-07-10 16:51:58 1720630318 1010.9000 2024-07-10 16:50:59 1720630259 1010.9000 2024-07-10 16:49:58 1720630198 1011.0000 2024-07-10 16:48:58 1720630138 1010.9000 2024-07-10 16:47:58 1720630078 1010.9000 2024-07-10 16:46:58 1720630018 1010.9000 2024-07-10 16:45:59 1720629959 1011.0000 2024-07-10 16:44:58 1720629898 1010.9000 2024-07-10 16:43:58 1720629838 1010.9000 2024-07-10 16:42:58 1720629778 1010.9000 2024-07-10 16:41:58 1720629718 1010.9000 2024-07-10 16:40:59 1720629659 1010.9000 2024-07-10 16:39:58 1720629598 1010.9000 2024-07-10 16:38:58 1720629538 1010.9000 2024-07-10 16:37:58 1720629478 1011.0000 2024-07-10 16:36:59 1720629419 1010.9000 2024-07-10 16:35:58 1720629358 1010.9000 2024-07-10 16:34:58 1720629298 1010.9000 2024-07-10 16:33:58 1720629238 1011.0000 2024-07-10 16:32:58 1720629178 1010.8000 2024-07-10 16:31:59 1720629119 1010.9000 2024-07-10 16:30:58 1720629058 1010.9000 2024-07-10 16:29:58 1720628998 1010.9000 2024-07-10 16:28:58 1720628938 1010.9000 2024-07-10 16:27:58 1720628878 1010.9000 2024-07-10 16:26:59 1720628819 1011.0000 2024-07-10 16:25:58 1720628758 1010.9000 2024-07-10 16:24:58 1720628698 1010.9000 2024-07-10 16:23:58 1720628638 1010.9000 2024-07-10 16:22:59 1720628579 1010.9000 2024-07-10 16:21:58 1720628518 1010.9000 2024-07-10 16:20:58 1720628458 1010.9000 2024-07-10 16:19:58 1720628398 1010.9000 2024-07-10 16:18:58 1720628338 1010.9000 2024-07-10 16:17:59 1720628279 1010.9000 2024-07-10 16:16:58 1720628218 1010.9000 2024-07-10 16:15:58 1720628158 1010.9000 2024-07-10 16:14:58 1720628098 1010.9000 2024-07-10 16:13:58 1720628038 1010.9000 2024-07-10 16:12:59 1720627979 1010.8000 2024-07-10 16:11:58 1720627918 1010.9000 2024-07-10 16:10:58 1720627858 1010.9000 2024-07-10 16:09:58 1720627798 1010.8000 2024-07-10 16:08:59 1720627739 1010.8000 2024-07-10 16:07:58 1720627678 1010.8000 2024-07-10 16:06:58 1720627618 1010.8000 2024-07-10 16:05:58 1720627558 1010.8000 2024-07-10 16:04:58 1720627498 1010.8000 2024-07-10 16:03:59 1720627439 1010.8000 2024-07-10 16:02:58 1720627378 1010.8000 2024-07-10 16:01:58 1720627318 1010.8000 2024-07-10 16:00:58 1720627258 1010.9000 2024-07-10 15:59:58 1720627198 1010.9000 2024-07-10 15:58:59 1720627139 1010.9000 2024-07-10 15:57:58 1720627078 1010.9000 2024-07-10 15:56:58 1720627018 1010.9000 2024-07-10 15:55:58 1720626958 1010.9000 2024-07-10 15:54:59 1720626899 1010.9000 2024-07-10 15:53:58 1720626838 1011.0000 2024-07-10 15:52:58 1720626778 1011.0000 2024-07-10 15:51:58 1720626718 1011.0000 2024-07-10 15:50:58 1720626658 1010.9000 2024-07-10 15:49:59 1720626599 1010.9000 2024-07-10 15:48:58 1720626538 1010.9000 2024-07-10 15:47:58 1720626478 1010.9000 2024-07-10 15:46:58 1720626418 1010.9000 2024-07-10 15:45:59 1720626359 1010.9000 2024-07-10 15:44:58 1720626298 1011.0000 2024-07-10 15:43:58 1720626238 1011.0000 2024-07-10 15:42:58 1720626178 1011.0000 2024-07-10 15:41:58 1720626118 1010.9000 2024-07-10 15:40:59 1720626059 1010.9000 2024-07-10 15:39:58 1720625998 1011.0000 2024-07-10 15:38:58 1720625938 1011.0000 2024-07-10 15:37:58 1720625878 1011.0000 2024-07-10 15:36:58 1720625818 1011.0000 2024-07-10 15:35:59 1720625759 1011.0000 2024-07-10 15:34:58 1720625698 1011.0000 2024-07-10 15:33:58 1720625638 1011.0000 2024-07-10 15:32:58 1720625578 1011.0000 2024-07-10 15:31:58 1720625518 1011.0000 2024-07-10 15:30:59 1720625459 1011.1000 2024-07-10 15:29:58 1720625398 1011.0000 2024-07-10 15:28:58 1720625338 1011.1000 2024-07-10 15:27:58 1720625278 1011.1000 2024-07-10 15:26:59 1720625219 1011.1000 2024-07-10 15:25:58 1720625158 1011.1000 2024-07-10 15:24:58 1720625098 1011.1000 2024-07-10 15:23:58 1720625038 1011.1000 2024-07-10 15:22:58 1720624978 1011.1000 2024-07-10 15:21:59 1720624919 1011.1000 2024-07-10 15:20:58 1720624858 1011.2000 2024-07-10 15:19:58 1720624798 1011.1000 2024-07-10 15:18:58 1720624738 1011.1000 2024-07-10 15:17:58 1720624678 1011.1000 2024-07-10 15:16:59 1720624619 1011.1000 2024-07-10 15:15:58 1720624558 1011.2000 2024-07-10 15:14:58 1720624498 1011.2000 2024-07-10 15:13:58 1720624438 1011.2000 2024-07-10 15:12:59 1720624379 1011.2000 2024-07-10 15:11:58 1720624318 1011.2000 2024-07-10 15:10:58 1720624258 1011.2000 2024-07-10 15:09:58 1720624198 1011.2000 2024-07-10 15:08:58 1720624138 1011.2000 2024-07-10 15:07:59 1720624079 1011.2000 2024-07-10 15:06:58 1720624018 1011.3000 2024-07-10 15:05:58 1720623958 1011.2000 2024-07-10 15:04:58 1720623898 1011.2000 2024-07-10 15:03:58 1720623838 1011.2000 2024-07-10 15:02:59 1720623779 1011.2000 2024-07-10 15:01:58 1720623718 1011.2000 2024-07-10 15:00:58 1720623658 1011.3000 2024-07-10 14:59:58 1720623598 1011.2000 2024-07-10 14:58:59 1720623539 1011.2000 2024-07-10 14:57:58 1720623478 1011.3000 2024-07-10 14:56:58 1720623418 1011.3000 2024-07-10 14:55:58 1720623358 1011.2000 2024-07-10 14:54:58 1720623298 1011.2000 2024-07-10 14:53:59 1720623239 1011.2000 2024-07-10 14:52:58 1720623178 1011.2000 2024-07-10 14:51:58 1720623118 1011.2000 2024-07-10 14:50:58 1720623058 1011.3000 2024-07-10 14:49:58 1720622998 1011.3000 2024-07-10 14:48:58 1720622938 1011.3000 2024-07-10 14:47:58 1720622878 1011.3000 2024-07-10 14:46:58 1720622818 1011.3000 2024-07-10 14:45:58 1720622758 1011.3000 2024-07-10 14:44:59 1720622699 1011.3000 2024-07-10 14:43:58 1720622638 1011.3000 2024-07-10 14:42:58 1720622578 1011.3000 2024-07-10 14:41:58 1720622518 1011.3000 2024-07-10 14:40:58 1720622458 1011.3000 2024-07-10 14:39:59 1720622399 1011.3000 2024-07-10 14:38:58 1720622338 1011.4000 2024-07-10 14:37:58 1720622278 1011.4000 2024-07-10 14:36:58 1720622218 1011.4000 2024-07-10 14:35:58 1720622158 1011.5000 2024-07-10 14:34:59 1720622099 1011.5000 2024-07-10 14:33:58 1720622038 1011.5000 2024-07-10 14:32:58 1720621978 1011.5000 2024-07-10 14:31:58 1720621918 1011.5000 2024-07-10 14:30:59 1720621859 1011.5000 2024-07-10 14:29:58 1720621798 1011.5000 2024-07-10 14:28:58 1720621738 1011.5000 2024-07-10 14:27:58 1720621678 1011.6000 2024-07-10 14:26:58 1720621618 1011.5000 2024-07-10 14:25:59 1720621559 1011.6000 2024-07-10 14:24:58 1720621498 1011.5000 2024-07-10 14:23:58 1720621438 1011.6000 2024-07-10 14:22:58 1720621378 1011.6000 2024-07-10 14:21:59 1720621319 1011.6000 2024-07-10 14:20:58 1720621258 1011.6000 2024-07-10 14:19:58 1720621198 1011.6000 2024-07-10 14:18:58 1720621138 1011.7000 2024-07-10 14:17:58 1720621078 1011.6000 2024-07-10 14:16:59 1720621019 1011.7000 2024-07-10 14:15:58 1720620958 1011.6000 2024-07-10 14:14:58 1720620898 1011.6000 2024-07-10 14:13:58 1720620838 1011.7000 2024-07-10 14:12:58 1720620778 1011.7000 2024-07-10 14:11:59 1720620719 1011.7000 2024-07-10 14:10:58 1720620658 1011.7000 2024-07-10 14:09:58 1720620598 1011.7000 2024-07-10 14:08:58 1720620538 1011.7000 2024-07-10 14:06:58 1720620418 1011.7000 2024-07-10 14:06:58 1720620418 1011.7000 2024-07-10 14:05:58 1720620358 1011.7000 2024-07-10 14:04:58 1720620298 1011.7000 2024-07-10 14:03:58 1720620238 1011.7000 2024-07-10 14:02:59 1720620179 1011.8000 2024-07-10 14:01:58 1720620118 1011.7000 2024-07-10 14:00:58 1720620058 1011.8000 2024-07-10 13:59:58 1720619998 1011.8000 2024-07-10 13:58:58 1720619938 1011.8000 2024-07-10 13:57:59 1720619879 1011.8000 2024-07-10 13:56:58 1720619818 1011.8000 2024-07-10 13:55:58 1720619758 1011.8000 2024-07-10 13:54:58 1720619698 1011.8000 2024-07-10 13:53:59 1720619639 1011.8000 2024-07-10 13:52:58 1720619578 1011.8000 2024-07-10 13:51:58 1720619518 1011.9000 2024-07-10 13:50:58 1720619458 1011.8000 2024-07-10 13:49:58 1720619398 1011.8000 2024-07-10 13:48:59 1720619339 1011.8000 2024-07-10 13:47:58 1720619278 1011.8000 2024-07-10 13:46:58 1720619218 1011.9000 2024-07-10 13:45:58 1720619158 1011.9000 2024-07-10 13:44:58 1720619098 1011.8000 2024-07-10 13:43:59 1720619039 1011.9000 2024-07-10 13:42:58 1720618978 1011.9000 2024-07-10 13:41:58 1720618918 1011.9000 2024-07-10 13:40:58 1720618858 1011.9000 2024-07-10 13:39:58 1720618798 1011.8000 2024-07-10 13:38:59 1720618739 1011.8000 2024-07-10 13:37:58 1720618678 1011.9000 2024-07-10 13:36:58 1720618618 1011.9000 2024-07-10 13:35:58 1720618558 1011.9000 2024-07-10 13:34:59 1720618499 1011.9000 2024-07-10 13:33:58 1720618438 1012.0000 2024-07-10 13:32:58 1720618378 1011.9000 2024-07-10 13:31:58 1720618318 1011.9000 2024-07-10 13:30:58 1720618258 1011.9000 2024-07-10 13:29:59 1720618199 1011.9000 2024-07-10 13:28:58 1720618138 1011.9000 2024-07-10 13:27:58 1720618078 1011.9000 2024-07-10 13:26:58 1720618018 1011.9000 2024-07-10 13:25:58 1720617958 1012.0000 2024-07-10 13:24:59 1720617899 1012.0000 2024-07-10 13:23:58 1720617838 1012.0000 2024-07-10 13:22:58 1720617778 1012.0000 2024-07-10 13:21:58 1720617718 1012.1000 2024-07-10 13:20:59 1720617659 1012.1000 2024-07-10 13:19:58 1720617598 1012.1000 2024-07-10 13:18:58 1720617538 1012.0000 2024-07-10 13:17:58 1720617478 1012.1000 2024-07-10 13:16:58 1720617418 1012.0000 2024-07-10 13:15:59 1720617359 1012.0000 2024-07-10 13:14:58 1720617298 1012.1000 2024-07-10 13:13:58 1720617238 1012.0000 2024-07-10 13:12:58 1720617178 1012.0000 2024-07-10 13:11:58 1720617118 1012.0000 2024-07-10 13:10:59 1720617059 1012.1000 2024-07-10 13:09:58 1720616998 1012.0000 2024-07-10 13:08:58 1720616938 1012.0000 2024-07-10 13:07:58 1720616878 1012.1000 2024-07-10 13:06:58 1720616818 1012.1000 2024-07-10 13:05:59 1720616759 1012.1000 2024-07-10 13:04:58 1720616698 1012.1000 2024-07-10 13:03:58 1720616638 1012.0000 2024-07-10 13:02:58 1720616578 1012.1000 2024-07-10 13:01:59 1720616519 1012.1000 2024-07-10 13:00:58 1720616458 1012.1000 2024-07-10 12:59:58 1720616398 1012.1000 2024-07-10 12:58:58 1720616338 1012.1000 2024-07-10 12:57:58 1720616278 1012.1000 2024-07-10 12:56:59 1720616219 1012.2000 2024-07-10 12:55:58 1720616158 1012.2000 2024-07-10 12:54:58 1720616098 1012.3000 2024-07-10 12:53:58 1720616038 1012.2000 2024-07-10 12:52:59 1720615979 1012.2000 2024-07-10 12:51:58 1720615918 1012.2000 2024-07-10 12:50:58 1720615858 1012.3000 2024-07-10 12:49:58 1720615798 1012.2000 2024-07-10 12:48:58 1720615738 1012.3000 2024-07-10 12:47:59 1720615679 1012.3000 2024-07-10 12:46:58 1720615618 1012.3000 2024-07-10 12:45:58 1720615558 1012.2000 2024-07-10 12:44:58 1720615498 1012.2000 2024-07-10 12:43:58 1720615438 1012.2000 2024-07-10 12:42:59 1720615379 1012.3000 2024-07-10 12:41:58 1720615318 1012.3000 2024-07-10 12:40:58 1720615258 1012.2000 2024-07-10 12:39:58 1720615198 1012.2000 2024-07-10 12:38:58 1720615138 1012.2000 2024-07-10 12:37:59 1720615079 1012.3000 2024-07-10 12:36:58 1720615018 1012.3000 2024-07-10 12:35:58 1720614958 1012.3000 2024-07-10 12:34:58 1720614898 1012.2000 2024-07-10 12:33:59 1720614839 1012.2000 2024-07-10 12:32:58 1720614778 1012.3000 2024-07-10 12:31:58 1720614718 1012.3000 2024-07-10 12:30:58 1720614658 1012.3000 2024-07-10 12:29:58 1720614598 1012.3000 2024-07-10 12:28:59 1720614539 1012.3000 2024-07-10 12:27:58 1720614478 1012.3000 2024-07-10 12:26:58 1720614418 1012.3000 2024-07-10 12:25:58 1720614358 1012.3000 2024-07-10 12:24:58 1720614298 1012.3000 2024-07-10 12:23:59 1720614239 1012.4000 2024-07-10 12:22:58 1720614178 1012.3000 2024-07-10 12:21:58 1720614118 1012.4000 2024-07-10 12:20:58 1720614058 1012.3000 2024-07-10 12:19:59 1720613999 1012.4000 2024-07-10 12:18:58 1720613938 1012.3000 2024-07-10 12:17:58 1720613878 1012.4000 2024-07-10 12:16:58 1720613818 1012.3000 2024-07-10 12:15:58 1720613758 1012.3000 2024-07-10 12:14:59 1720613699 1012.4000 2024-07-10 12:13:58 1720613638 1012.3000 2024-07-10 12:12:58 1720613578 1012.3000 2024-07-10 12:11:58 1720613518 1012.3000 2024-07-10 12:10:58 1720613458 1012.4000 2024-07-10 12:09:59 1720613399 1012.3000 2024-07-10 12:08:58 1720613338 1012.4000 2024-07-10 12:07:58 1720613278 1012.4000 2024-07-10 12:06:58 1720613218 1012.4000 2024-07-10 12:05:59 1720613159 1012.4000 2024-07-10 12:04:58 1720613098 1012.4000 2024-07-10 12:03:58 1720613038 1012.4000 2024-07-10 12:02:58 1720612978 1012.5000 2024-07-10 12:01:58 1720612918 1012.5000 2024-07-10 12:00:59 1720612859 1012.5000 2024-07-10 11:59:58 1720612798 1012.5000 2024-07-10 11:58:58 1720612738 1012.5000 2024-07-10 11:57:58 1720612678 1012.5000 2024-07-10 11:56:59 1720612619 1012.6000 2024-07-10 11:55:58 1720612558 1012.6000 2024-07-10 11:54:58 1720612498 1012.6000 2024-07-10 11:53:58 1720612438 1012.6000 2024-07-10 11:52:58 1720612378 1012.6000 2024-07-10 11:51:59 1720612319 1012.6000 2024-07-10 11:50:58 1720612258 1012.6000 2024-07-10 11:49:58 1720612198 1012.6000 2024-07-10 11:48:58 1720612138 1012.7000 2024-07-10 11:47:58 1720612078 1012.7000 2024-07-10 11:46:59 1720612019 1012.6000 2024-07-10 11:45:58 1720611958 1012.7000 2024-07-10 11:44:58 1720611898 1012.7000 2024-07-10 11:43:58 1720611838 1012.7000 2024-07-10 11:42:59 1720611779 1012.7000 2024-07-10 11:41:58 1720611718 1012.6000 2024-07-10 11:40:58 1720611658 1012.7000 2024-07-10 11:39:58 1720611598 1012.7000 2024-07-10 11:38:58 1720611538 1012.7000 2024-07-10 11:37:59 1720611479 1012.7000 2024-07-10 11:36:58 1720611418 1012.8000 2024-07-10 11:35:58 1720611358 1012.7000 2024-07-10 11:34:58 1720611298 1012.8000 2024-07-10 11:33:58 1720611238 1012.7000 2024-07-10 11:32:59 1720611179 1012.8000 2024-07-10 11:31:58 1720611118 1012.8000 2024-07-10 11:30:58 1720611058 1012.8000 2024-07-10 11:29:58 1720610998 1012.7000 2024-07-10 11:28:59 1720610939 1012.8000 2024-07-10 11:27:58 1720610878 1012.8000 2024-07-10 11:26:58 1720610818 1012.7000 2024-07-10 11:25:58 1720610758 1012.8000 2024-07-10 11:24:58 1720610698 1012.8000 2024-07-10 11:23:59 1720610639 1012.8000 2024-07-10 11:22:58 1720610578 1012.8000 2024-07-10 11:21:58 1720610518 1012.8000 2024-07-10 11:20:58 1720610458 1012.8000 2024-07-10 11:19:58 1720610398 1012.8000 2024-07-10 11:18:59 1720610339 1012.8000 2024-07-10 11:17:58 1720610278 1012.8000 2024-07-10 11:16:58 1720610218 1012.8000 2024-07-10 11:15:58 1720610158 1012.9000 2024-07-10 11:14:58 1720610098 1012.8000 2024-07-10 11:13:59 1720610039 1012.9000 2024-07-10 11:12:58 1720609978 1012.8000 2024-07-10 11:11:58 1720609918 1012.9000 2024-07-10 11:10:58 1720609858 1013.0000 2024-07-10 11:09:59 1720609799 1012.9000 2024-07-10 11:08:58 1720609738 1012.9000 2024-07-10 11:07:58 1720609678 1012.9000 2024-07-10 11:06:58 1720609618 1012.9000 2024-07-10 11:05:58 1720609558 1012.9000 2024-07-10 11:04:59 1720609499 1012.9000 2024-07-10 11:03:58 1720609438 1012.9000 2024-07-10 11:02:58 1720609378 1012.9000 2024-07-10 11:01:58 1720609318 1012.9000 2024-07-10 11:00:58 1720609258 1012.9000 2024-07-10 10:59:59 1720609199 1012.9000 2024-07-10 10:58:58 1720609138 1012.9000 2024-07-10 10:57:58 1720609078 1012.9000 2024-07-10 10:56:58 1720609018 1012.9000 2024-07-10 10:55:58 1720608958 1013.0000 2024-07-10 10:54:59 1720608899 1012.9000 2024-07-10 10:53:58 1720608838 1012.9000 2024-07-10 10:52:58 1720608778 1012.9000 2024-07-10 10:51:58 1720608718 1012.9000 2024-07-10 10:50:59 1720608659 1012.8000 2024-07-10 10:49:58 1720608598 1012.8000 2024-07-10 10:48:58 1720608538 1012.9000 2024-07-10 10:47:58 1720608478 1012.9000 2024-07-10 10:46:58 1720608418 1012.9000 2024-07-10 10:45:59 1720608359 1012.9000 2024-07-10 10:44:58 1720608298 1012.9000 2024-07-10 10:43:58 1720608238 1012.9000 2024-07-10 10:42:58 1720608178 1012.9000 2024-07-10 10:41:58 1720608118 1013.0000 2024-07-10 10:40:59 1720608059 1012.9000 2024-07-10 10:39:58 1720607998 1012.9000 2024-07-10 10:38:58 1720607938 1012.9000 2024-07-10 10:37:58 1720607878 1012.9000 2024-07-10 10:36:59 1720607819 1012.9000 2024-07-10 10:35:58 1720607758 1012.8000 2024-07-10 10:34:58 1720607698 1012.9000 2024-07-10 10:33:58 1720607638 1012.9000 2024-07-10 10:32:58 1720607578 1012.9000 2024-07-10 10:31:59 1720607519 1012.8000 2024-07-10 10:30:58 1720607458 1012.8000 2024-07-10 10:29:58 1720607398 1012.8000 2024-07-10 10:28:58 1720607338 1012.8000 2024-07-10 10:27:58 1720607278 1012.9000 2024-07-10 10:26:59 1720607219 1012.9000 2024-07-10 10:25:58 1720607158 1012.9000 2024-07-10 10:24:58 1720607098 1012.9000 2024-07-10 10:23:58 1720607038 1012.8000 2024-07-10 10:22:59 1720606979 1012.9000 2024-07-10 10:21:58 1720606918 1013.0000 2024-07-10 10:20:58 1720606858 1013.0000 2024-07-10 10:19:58 1720606798 1013.0000 2024-07-10 10:18:58 1720606738 1012.9000 2024-07-10 10:17:59 1720606679 1012.9000 2024-07-10 10:16:58 1720606618 1012.9000 2024-07-10 10:15:58 1720606558 1013.0000 2024-07-10 10:14:58 1720606498 1013.0000 2024-07-10 10:13:58 1720606438 1013.1000 2024-07-10 10:12:59 1720606379 1012.9000 2024-07-10 10:11:58 1720606318 1012.9000 2024-07-10 10:10:58 1720606258 1013.0000 2024-07-10 10:09:58 1720606198 1013.0000 2024-07-10 10:08:59 1720606139 1013.0000 2024-07-10 10:07:58 1720606078 1013.0000 2024-07-10 10:06:58 1720606018 1013.0000 2024-07-10 10:05:58 1720605958 1013.0000 2024-07-10 10:04:58 1720605898 1013.0000 2024-07-10 10:03:59 1720605839 1013.0000 2024-07-10 10:02:58 1720605778 1013.0000 2024-07-10 10:01:58 1720605718 1013.0000 2024-07-10 10:00:58 1720605658 1013.0000 2024-07-10 09:59:58 1720605598 1013.1000 2024-07-10 09:58:59 1720605539 1013.0000 2024-07-10 09:57:58 1720605478 1013.0000 2024-07-10 09:56:58 1720605418 1013.0000 2024-07-10 09:55:58 1720605358 1013.0000 2024-07-10 09:54:58 1720605298 1013.0000 2024-07-10 09:53:59 1720605239 1013.0000 2024-07-10 09:52:58 1720605178 1013.1000 2024-07-10 09:51:58 1720605118 1013.0000 2024-07-10 09:50:58 1720605058 1013.0000 2024-07-10 09:49:59 1720604999 1013.1000 2024-07-10 09:48:58 1720604938 1013.0000 2024-07-10 09:47:58 1720604878 1013.1000 2024-07-10 09:46:58 1720604818 1013.1000 2024-07-10 09:45:58 1720604758 1013.0000 2024-07-10 09:44:59 1720604699 1013.0000 2024-07-10 09:43:58 1720604638 1013.1000 2024-07-10 09:42:58 1720604578 1013.1000 2024-07-10 09:41:58 1720604518 1013.1000 2024-07-10 09:40:58 1720604458 1013.1000 2024-07-10 09:39:59 1720604399 1013.1000 2024-07-10 09:38:58 1720604338 1013.1000 2024-07-10 09:37:58 1720604278 1013.1000 2024-07-10 09:36:58 1720604218 1013.1000 2024-07-10 09:35:58 1720604158 1013.1000 2024-07-10 09:34:59 1720604099 1013.1000 2024-07-10 09:33:58 1720604038 1013.1000 2024-07-10 09:32:58 1720603978 1013.1000 2024-07-10 09:31:58 1720603918 1013.1000 2024-07-10 09:30:59 1720603859 1013.1000 2024-07-10 09:29:58 1720603798 1013.1000 2024-07-10 09:28:58 1720603738 1013.1000 2024-07-10 09:27:58 1720603678 1013.1000 2024-07-10 09:26:58 1720603618 1013.1000 2024-07-10 09:25:59 1720603559 1013.1000 2024-07-10 09:24:58 1720603498 1013.1000 2024-07-10 09:23:58 1720603438 1013.1000 2024-07-10 09:22:58 1720603378 1013.1000 2024-07-10 09:21:58 1720603318 1013.0000 2024-07-10 09:20:59 1720603259 1013.1000 2024-07-10 09:19:58 1720603198 1013.1000 2024-07-10 09:18:58 1720603138 1013.1000 2024-07-10 09:17:58 1720603078 1013.0000 2024-07-10 09:16:58 1720603018 1013.1000 2024-07-10 09:15:59 1720602959 1013.1000 2024-07-10 09:14:58 1720602898 1013.1000 2024-07-10 09:13:58 1720602838 1013.1000 2024-07-10 09:12:58 1720602778 1013.1000 2024-07-10 09:11:58 1720602718 1013.1000 2024-07-10 09:10:59 1720602659 1013.2000 2024-07-10 09:09:58 1720602598 1013.1000 2024-07-10 09:08:58 1720602538 1013.1000 2024-07-10 09:07:58 1720602478 1013.1000 2024-07-10 09:06:59 1720602419 1013.1000 2024-07-10 09:05:58 1720602358 1013.1000 2024-07-10 09:04:58 1720602298 1013.2000 2024-07-10 09:03:58 1720602238 1013.2000 2024-07-10 09:02:58 1720602178 1013.1000 2024-07-10 09:01:59 1720602119 1013.2000 2024-07-10 09:00:58 1720602058 1013.1000 2024-07-10 08:59:58 1720601998 1013.1000 2024-07-10 08:58:58 1720601938 1013.2000 2024-07-10 08:57:58 1720601878 1013.1000 2024-07-10 08:56:59 1720601819 1013.1000 2024-07-10 08:55:58 1720601758 1013.1000 2024-07-10 08:54:58 1720601698 1013.2000 2024-07-10 08:53:58 1720601638 1013.1000 2024-07-10 08:52:59 1720601579 1013.2000 2024-07-10 08:51:58 1720601518 1013.2000 2024-07-10 08:50:58 1720601458 1013.2000 2024-07-10 08:49:58 1720601398 1013.2000 2024-07-10 08:48:58 1720601338 1013.2000 2024-07-10 08:47:59 1720601279 1013.1000 2024-07-10 08:46:58 1720601218 1013.1000 2024-07-10 08:45:58 1720601158 1013.2000 2024-07-10 08:44:58 1720601098 1013.1000 2024-07-10 08:43:58 1720601038 1013.1000 2024-07-10 08:42:59 1720600979 1013.1000 2024-07-10 08:41:58 1720600918 1013.2000 2024-07-10 08:40:58 1720600858 1013.1000 2024-07-10 08:39:58 1720600798 1013.1000 2024-07-10 08:38:59 1720600739 1013.2000 2024-07-10 08:37:58 1720600678 1013.1000 2024-07-10 08:36:58 1720600618 1013.1000 2024-07-10 08:35:58 1720600558 1013.1000 2024-07-10 08:34:58 1720600498 1013.1000 2024-07-10 08:33:59 1720600439 1013.1000 2024-07-10 08:32:58 1720600378 1013.1000 2024-07-10 08:31:58 1720600318 1013.1000 2024-07-10 08:30:58 1720600258 1013.1000 2024-07-10 08:29:58 1720600198 1013.1000 2024-07-10 08:28:59 1720600139 1013.1000 2024-07-10 08:27:58 1720600078 1013.2000 2024-07-10 08:26:58 1720600018 1013.2000 2024-07-10 08:25:58 1720599958 1013.1000 2024-07-10 08:24:59 1720599899 1013.1000 2024-07-10 08:23:58 1720599838 1013.1000 2024-07-10 08:22:58 1720599778 1013.1000 2024-07-10 08:21:58 1720599718 1013.1000 2024-07-10 08:20:59 1720599659 1013.2000 2024-07-10 08:19:58 1720599598 1013.2000 2024-07-10 08:18:58 1720599538 1013.2000 2024-07-10 08:17:58 1720599478 1013.2000 2024-07-10 08:16:58 1720599418 1013.2000 2024-07-10 08:15:59 1720599359 1013.2000 2024-07-10 08:14:58 1720599298 1013.1000 2024-07-10 08:13:58 1720599238 1013.2000 2024-07-10 08:12:58 1720599178 1013.0000 2024-07-10 08:11:59 1720599119 1013.1000 2024-07-10 08:10:58 1720599058 1013.1000 2024-07-10 08:09:58 1720598998 1013.1000 2024-07-10 08:08:58 1720598938 1013.1000 2024-07-10 08:07:58 1720598878 1013.2000 2024-07-10 08:06:59 1720598819 1013.1000 2024-07-10 08:05:58 1720598758 1013.2000 2024-07-10 08:04:58 1720598698 1013.2000 2024-07-10 08:03:58 1720598638 1013.2000 2024-07-10 08:02:58 1720598578 1013.1000 2024-07-10 08:01:59 1720598519 1013.2000 2024-07-10 08:00:58 1720598458 1013.2000 2024-07-10 07:59:58 1720598398 1013.2000 2024-07-10 07:58:58 1720598338 1013.1000 2024-07-10 07:57:58 1720598278 1013.2000 2024-07-10 07:56:59 1720598219 1013.1000 2024-07-10 07:55:58 1720598158 1013.2000 2024-07-10 07:54:58 1720598098 1013.2000 2024-07-10 07:53:58 1720598038 1013.2000 2024-07-10 07:52:59 1720597979 1013.2000 2024-07-10 07:51:58 1720597918 1013.3000 2024-07-10 07:50:58 1720597858 1013.2000 2024-07-10 07:49:58 1720597798 1013.2000 2024-07-10 07:48:58 1720597738 1013.2000 2024-07-10 07:47:59 1720597679 1013.2000 2024-07-10 07:46:58 1720597618 1013.3000 2024-07-10 07:45:58 1720597558 1013.2000 2024-07-10 07:44:58 1720597498 1013.3000 2024-07-10 07:43:58 1720597438 1013.2000 2024-07-10 07:42:58 1720597378 1013.3000 2024-07-10 07:41:58 1720597318 1013.3000 2024-07-10 07:40:58 1720597258 1013.2000 2024-07-10 07:39:59 1720597199 1013.2000 2024-07-10 07:38:58 1720597138 1013.2000 2024-07-10 07:37:58 1720597078 1013.3000 2024-07-10 07:36:58 1720597018 1013.3000 2024-07-10 07:35:58 1720596958 1013.2000 2024-07-10 07:34:59 1720596899 1013.3000 2024-07-10 07:33:58 1720596838 1013.3000 2024-07-10 07:32:58 1720596778 1013.2000 2024-07-10 07:31:58 1720596718 1013.2000 2024-07-10 07:30:59 1720596659 1013.3000 2024-07-10 07:29:58 1720596598 1013.3000 2024-07-10 07:28:58 1720596538 1013.3000 2024-07-10 07:27:58 1720596478 1013.3000 2024-07-10 07:26:58 1720596418 1013.3000 2024-07-10 07:25:59 1720596359 1013.3000 2024-07-10 07:24:58 1720596298 1013.3000 2024-07-10 07:23:58 1720596238 1013.3000 2024-07-10 07:22:58 1720596178 1013.3000 2024-07-10 07:21:58 1720596118 1013.2000 2024-07-10 07:20:59 1720596059 1013.3000 2024-07-10 07:19:58 1720595998 1013.2000 2024-07-10 07:18:58 1720595938 1013.3000 2024-07-10 07:17:58 1720595878 1013.2000 2024-07-10 07:16:59 1720595819 1013.2000 2024-07-10 07:15:58 1720595758 1013.2000 2024-07-10 07:14:58 1720595698 1013.3000 2024-07-10 07:13:58 1720595638 1013.3000 2024-07-10 07:12:58 1720595578 1013.2000 2024-07-10 07:11:59 1720595519 1013.3000 2024-07-10 07:10:58 1720595458 1013.2000 2024-07-10 07:09:58 1720595398 1013.2000 2024-07-10 07:08:58 1720595338 1013.3000 2024-07-10 07:07:58 1720595278 1013.2000 2024-07-10 07:06:59 1720595219 1013.2000 2024-07-10 07:05:58 1720595158 1013.3000 2024-07-10 07:04:58 1720595098 1013.3000 2024-07-10 07:03:58 1720595038 1013.3000 2024-07-10 07:02:58 1720594978 1013.3000 2024-07-10 07:01:59 1720594919 1013.3000 2024-07-10 07:00:58 1720594858 1013.3000 2024-07-10 06:59:58 1720594798 1013.2000 2024-07-10 06:58:59 1720594739 1013.3000 2024-07-10 06:57:58 1720594678 1013.3000 2024-07-10 06:56:58 1720594618 1013.4000 2024-07-10 06:55:58 1720594558 1013.4000 2024-07-10 06:54:58 1720594498 1013.4000 2024-07-10 06:53:59 1720594439 1013.4000 2024-07-10 06:52:58 1720594378 1013.4000 2024-07-10 06:51:58 1720594318 1013.4000 2024-07-10 06:50:58 1720594258 1013.4000 2024-07-10 06:49:59 1720594199 1013.4000 2024-07-10 06:48:58 1720594138 1013.4000 2024-07-10 06:47:59 1720594079 1013.4000 2024-07-10 06:46:58 1720594018 1013.4000 2024-07-10 06:45:58 1720593958 1013.4000 2024-07-10 06:44:58 1720593898 1013.4000 2024-07-10 06:43:58 1720593838 1013.3000 2024-07-10 06:42:59 1720593779 1013.3000 2024-07-10 06:41:58 1720593718 1013.4000 2024-07-10 06:40:58 1720593658 1013.4000 2024-07-10 06:39:58 1720593598 1013.4000 2024-07-10 06:38:59 1720593539 1013.3000 2024-07-10 06:37:58 1720593478 1013.3000 2024-07-10 06:36:58 1720593418 1013.3000 2024-07-10 06:35:58 1720593358 1013.3000 2024-07-10 06:34:58 1720593298 1013.3000 2024-07-10 06:33:59 1720593239 1013.4000 2024-07-10 06:32:58 1720593178 1013.3000 2024-07-10 06:31:58 1720593118 1013.3000 2024-07-10 06:30:58 1720593058 1013.3000 2024-07-10 06:29:58 1720592998 1013.3000 2024-07-10 06:28:59 1720592939 1013.3000 2024-07-10 06:27:58 1720592878 1013.3000 2024-07-10 06:26:58 1720592818 1013.3000 2024-07-10 06:25:58 1720592758 1013.2000 2024-07-10 06:24:59 1720592699 1013.2000 2024-07-10 06:23:58 1720592638 1013.3000 2024-07-10 06:22:58 1720592578 1013.2000 2024-07-10 06:21:58 1720592518 1013.3000 2024-07-10 06:20:58 1720592458 1013.2000 2024-07-10 06:19:59 1720592399 1013.2000 2024-07-10 06:18:58 1720592338 1013.2000 2024-07-10 06:17:58 1720592278 1013.2000 2024-07-10 06:16:58 1720592218 1013.3000 2024-07-10 06:15:58 1720592158 1013.2000 2024-07-10 06:14:59 1720592099 1013.2000 2024-07-10 06:13:58 1720592038 1013.2000 2024-07-10 06:12:58 1720591978 1013.1000 2024-07-10 06:11:58 1720591918 1013.1000 2024-07-10 06:10:59 1720591859 1013.1000 2024-07-10 06:09:58 1720591798 1013.1000 2024-07-10 06:08:58 1720591738 1013.2000 2024-07-10 06:07:58 1720591678 1013.1000 2024-07-10 06:06:58 1720591618 1013.0000 2024-07-10 06:05:59 1720591559 1013.1000 2024-07-10 06:04:58 1720591498 1013.1000 2024-07-10 06:03:58 1720591438 1013.1000 2024-07-10 06:02:58 1720591378 1013.1000 2024-07-10 06:01:58 1720591318 1013.1000 2024-07-10 06:00:59 1720591259 1013.1000 2024-07-10 05:59:58 1720591198 1013.0000 2024-07-10 05:58:58 1720591138 1013.1000 2024-07-10 05:57:58 1720591078 1013.1000 2024-07-10 05:56:59 1720591019 1013.1000 2024-07-10 05:55:58 1720590958 1013.2000 2024-07-10 05:54:58 1720590898 1013.1000 2024-07-10 05:53:58 1720590838 1013.2000 2024-07-10 05:52:58 1720590778 1013.2000 2024-07-10 05:51:59 1720590719 1013.1000 2024-07-10 05:50:58 1720590658 1013.2000 2024-07-10 05:49:58 1720590598 1013.1000 2024-07-10 05:48:58 1720590538 1013.0000 2024-07-10 05:47:58 1720590478 1013.1000 2024-07-10 05:46:59 1720590419 1013.0000 2024-07-10 05:45:58 1720590358 1013.0000 2024-07-10 05:44:58 1720590298 1013.0000 2024-07-10 05:43:58 1720590238 1013.1000 2024-07-10 05:42:58 1720590178 1013.0000 2024-07-10 05:41:59 1720590119 1013.1000 2024-07-10 05:40:58 1720590058 1013.0000 2024-07-10 05:39:58 1720589998 1013.0000 2024-07-10 05:38:58 1720589938 1013.0000 2024-07-10 05:37:59 1720589879 1013.1000 2024-07-10 05:36:58 1720589818 1013.0000 2024-07-10 05:35:58 1720589758 1013.1000 2024-07-10 05:34:58 1720589698 1013.1000 2024-07-10 05:33:58 1720589638 1013.1000 2024-07-10 05:31:59 1720589519 1013.1000 2024-07-10 05:31:59 1720589519 1013.1000 2024-07-10 05:30:58 1720589458 1013.1000 2024-07-10 05:29:58 1720589398 1013.0000 2024-07-10 05:28:58 1720589338 1013.0000 2024-07-10 05:27:58 1720589278 1013.0000 2024-07-10 05:26:59 1720589219 1013.0000 2024-07-10 05:25:58 1720589158 1013.0000 2024-07-10 05:24:58 1720589098 1013.0000 2024-07-10 05:23:58 1720589038 1013.0000 2024-07-10 05:22:59 1720588979 1013.0000 2024-07-10 05:21:58 1720588918 1013.0000 2024-07-10 05:20:58 1720588858 1012.9000 2024-07-10 05:19:58 1720588798 1012.9000 2024-07-10 05:18:58 1720588738 1012.9000 2024-07-10 05:17:59 1720588679 1012.9000 2024-07-10 05:16:58 1720588618 1012.9000 2024-07-10 05:15:58 1720588558 1012.9000 2024-07-10 05:14:58 1720588498 1012.9000 2024-07-10 05:13:59 1720588439 1012.9000 2024-07-10 05:12:58 1720588378 1012.9000 2024-07-10 05:11:58 1720588318 1012.9000 2024-07-10 05:10:58 1720588258 1012.9000 2024-07-10 05:09:58 1720588198 1012.8000 2024-07-10 05:08:59 1720588139 1012.9000 2024-07-10 05:07:58 1720588078 1012.9000 2024-07-10 05:06:58 1720588018 1012.9000 2024-07-10 05:05:58 1720587958 1012.9000 2024-07-10 05:04:58 1720587898 1012.8000 2024-07-10 05:03:59 1720587839 1012.8000 2024-07-10 05:02:58 1720587778 1012.9000 2024-07-10 05:01:58 1720587718 1012.9000 2024-07-10 05:00:58 1720587658 1012.8000 2024-07-10 04:59:58 1720587598 1012.8000 2024-07-10 04:58:59 1720587539 1012.8000 2024-07-10 04:57:58 1720587478 1012.8000 2024-07-10 04:56:58 1720587418 1012.9000 2024-07-10 04:55:58 1720587358 1012.9000 2024-07-10 04:54:59 1720587299 1012.9000 2024-07-10 04:53:58 1720587238 1012.9000 2024-07-10 04:52:58 1720587178 1013.0000 2024-07-10 04:51:58 1720587118 1012.9000 2024-07-10 04:50:58 1720587058 1012.8000 2024-07-10 04:49:59 1720586999 1012.9000 2024-07-10 04:48:58 1720586938 1012.9000 2024-07-10 04:47:58 1720586878 1012.9000 2024-07-10 04:46:58 1720586818 1012.9000 2024-07-10 04:45:58 1720586758 1012.9000 2024-07-10 04:44:59 1720586699 1012.9000 2024-07-10 04:43:58 1720586638 1012.9000 2024-07-10 04:42:58 1720586578 1012.9000 2024-07-10 04:41:58 1720586518 1012.9000 2024-07-10 04:40:59 1720586459 1012.9000 2024-07-10 04:39:58 1720586398 1012.9000 2024-07-10 04:38:58 1720586338 1012.9000 2024-07-10 04:37:58 1720586278 1012.9000 2024-07-10 04:36:58 1720586218 1012.9000 2024-07-10 04:35:59 1720586159 1013.0000 2024-07-10 04:34:58 1720586098 1012.9000 2024-07-10 04:33:58 1720586038 1012.9000 2024-07-10 04:32:58 1720585978 1013.0000 2024-07-10 04:31:58 1720585918 1012.9000 2024-07-10 04:30:59 1720585859 1012.9000 2024-07-10 04:29:58 1720585798 1012.9000 2024-07-10 04:28:58 1720585738 1012.9000 2024-07-10 04:27:58 1720585678 1012.9000 2024-07-10 04:26:59 1720585619 1012.9000 2024-07-10 04:25:58 1720585558 1012.8000 2024-07-10 04:24:58 1720585498 1012.9000 2024-07-10 04:23:58 1720585438 1012.9000 2024-07-10 04:22:58 1720585378 1012.8000 2024-07-10 04:21:59 1720585319 1012.8000 2024-07-10 04:20:58 1720585258 1012.8000 2024-07-10 04:19:58 1720585198 1012.8000 2024-07-10 04:18:58 1720585138 1012.8000 2024-07-10 04:17:58 1720585078 1012.8000 2024-07-10 04:16:59 1720585019 1012.8000 2024-07-10 04:15:58 1720584958 1012.8000 2024-07-10 04:14:58 1720584898 1012.7000 2024-07-10 04:13:58 1720584838 1012.7000 2024-07-10 04:12:58 1720584778 1012.8000 2024-07-10 04:11:59 1720584719 1012.8000 2024-07-10 04:10:58 1720584658 1012.8000 2024-07-10 04:09:58 1720584598 1012.8000 2024-07-10 04:08:58 1720584538 1012.8000 2024-07-10 04:07:59 1720584479 1012.8000 2024-07-10 04:06:58 1720584418 1012.8000 2024-07-10 04:05:58 1720584358 1012.8000 2024-07-10 04:04:58 1720584298 1012.8000 2024-07-10 04:03:58 1720584238 1012.7000 2024-07-10 04:02:59 1720584179 1012.8000 2024-07-10 04:01:58 1720584118 1012.8000 2024-07-10 04:00:58 1720584058 1012.7000 2024-07-10 03:59:58 1720583998 1012.7000 2024-07-10 03:58:58 1720583938 1012.7000 2024-07-10 03:57:59 1720583879 1012.8000 2024-07-10 03:56:58 1720583818 1012.8000 2024-07-10 03:55:58 1720583758 1012.8000 2024-07-10 03:54:58 1720583698 1012.7000 2024-07-10 03:53:59 1720583639 1012.8000 2024-07-10 03:52:58 1720583578 1012.8000 2024-07-10 03:51:58 1720583518 1012.7000 2024-07-10 03:50:58 1720583458 1012.8000 2024-07-10 03:49:58 1720583398 1012.8000 2024-07-10 03:48:59 1720583339 1012.8000 2024-07-10 03:47:58 1720583278 1012.7000 2024-07-10 03:46:58 1720583218 1012.7000 2024-07-10 03:45:58 1720583158 1012.7000 2024-07-10 03:44:58 1720583098 1012.7000 2024-07-10 03:43:59 1720583039 1012.8000 2024-07-10 03:42:58 1720582978 1012.7000 2024-07-10 03:41:58 1720582918 1012.7000 2024-07-10 03:40:58 1720582858 1012.7000 2024-07-10 03:39:59 1720582799 1012.8000 2024-07-10 03:38:58 1720582738 1012.8000 2024-07-10 03:37:58 1720582678 1012.8000 2024-07-10 03:36:58 1720582618 1012.7000 2024-07-10 03:35:58 1720582558 1012.8000 2024-07-10 03:34:59 1720582499 1012.7000 2024-07-10 03:33:58 1720582438 1012.7000 2024-07-10 03:32:58 1720582378 1012.7000 2024-07-10 03:31:58 1720582318 1012.7000 2024-07-10 03:30:58 1720582258 1012.6000 2024-07-10 03:29:59 1720582199 1012.7000 2024-07-10 03:28:58 1720582138 1012.6000 2024-07-10 03:27:58 1720582078 1012.7000 2024-07-10 03:26:58 1720582018 1012.7000 2024-07-10 03:25:59 1720581959 1012.7000 2024-07-10 03:24:58 1720581898 1012.7000 2024-07-10 03:23:58 1720581838 1012.7000 2024-07-10 03:22:58 1720581778 1012.7000 2024-07-10 03:21:58 1720581718 1012.6000 2024-07-10 03:20:59 1720581659 1012.6000 2024-07-10 03:19:58 1720581598 1012.6000 2024-07-10 03:18:58 1720581538 1012.6000 2024-07-10 03:17:58 1720581478 1012.6000 2024-07-10 03:16:58 1720581418 1012.6000 2024-07-10 03:15:59 1720581359 1012.7000 2024-07-10 03:14:58 1720581298 1012.7000 2024-07-10 03:13:58 1720581238 1012.6000 2024-07-10 03:12:58 1720581178 1012.7000 2024-07-10 03:11:58 1720581118 1012.6000 2024-07-10 03:10:59 1720581059 1012.6000 2024-07-10 03:09:58 1720580998 1012.6000 2024-07-10 03:08:58 1720580938 1012.6000 2024-07-10 03:07:58 1720580878 1012.6000 2024-07-10 03:06:59 1720580819 1012.7000 2024-07-10 03:05:58 1720580758 1012.6000 2024-07-10 03:04:58 1720580698 1012.7000 2024-07-10 03:03:58 1720580638 1012.6000 2024-07-10 03:02:58 1720580578 1012.6000 2024-07-10 03:01:59 1720580519 1012.7000 2024-07-10 03:00:58 1720580458 1012.6000 2024-07-10 02:59:58 1720580398 1012.7000 2024-07-10 02:58:58 1720580338 1012.7000 2024-07-10 02:57:58 1720580278 1012.7000 2024-07-10 02:56:59 1720580219 1012.7000 2024-07-10 02:55:58 1720580158 1012.7000 2024-07-10 02:54:58 1720580098 1012.7000 2024-07-10 02:53:58 1720580038 1012.7000 2024-07-10 02:52:59 1720579979 1012.7000 2024-07-10 02:51:58 1720579918 1012.7000 2024-07-10 02:50:58 1720579858 1012.7000 2024-07-10 02:49:58 1720579798 1012.7000 2024-07-10 02:48:58 1720579738 1012.7000 2024-07-10 02:47:59 1720579679 1012.8000 2024-07-10 02:46:58 1720579618 1012.7000 2024-07-10 02:45:58 1720579558 1012.8000 2024-07-10 02:44:58 1720579498 1012.7000 2024-07-10 02:43:58 1720579438 1012.7000 2024-07-10 02:42:59 1720579379 1012.8000 2024-07-10 02:41:58 1720579318 1012.8000 2024-07-10 02:40:58 1720579258 1012.7000 2024-07-10 02:39:58 1720579198 1012.7000 2024-07-10 02:38:59 1720579139 1012.7000 2024-07-10 02:37:58 1720579078 1012.7000 2024-07-10 02:36:58 1720579018 1012.7000 2024-07-10 02:35:58 1720578958 1012.7000 2024-07-10 02:34:58 1720578898 1012.7000 2024-07-10 02:33:59 1720578839 1012.8000 2024-07-10 02:32:58 1720578778 1012.8000 2024-07-10 02:31:58 1720578718 1012.7000 2024-07-10 02:30:58 1720578658 1012.7000 2024-07-10 02:29:59 1720578599 1012.7000 2024-07-10 02:28:58 1720578538 1012.7000 2024-07-10 02:27:58 1720578478 1012.7000 2024-07-10 02:26:58 1720578418 1012.7000 2024-07-10 02:25:58 1720578358 1012.7000 2024-07-10 02:24:59 1720578299 1012.7000 2024-07-10 02:23:58 1720578238 1012.7000 2024-07-10 02:22:58 1720578178 1012.6000 2024-07-10 02:21:58 1720578118 1012.7000 2024-07-10 02:20:58 1720578058 1012.7000 2024-07-10 02:19:59 1720577999 1012.7000 2024-07-10 02:18:58 1720577938 1012.7000 2024-07-10 02:17:58 1720577878 1012.7000 2024-07-10 02:16:58 1720577818 1012.7000 2024-07-10 02:15:59 1720577759 1012.7000 2024-07-10 02:14:58 1720577698 1012.8000 2024-07-10 02:13:58 1720577638 1012.7000 2024-07-10 02:12:58 1720577578 1012.7000 2024-07-10 02:11:58 1720577518 1012.7000 2024-07-10 02:10:59 1720577459 1012.6000 2024-07-10 02:09:58 1720577398 1012.7000 2024-07-10 02:08:58 1720577338 1012.7000 2024-07-10 02:07:58 1720577278 1012.7000 2024-07-10 02:06:58 1720577218 1012.7000 2024-07-10 02:05:59 1720577159 1012.7000 2024-07-10 02:04:58 1720577098 1012.8000 2024-07-10 02:03:58 1720577038 1012.7000 2024-07-10 02:02:58 1720576978 1012.7000 2024-07-10 02:01:59 1720576919 1012.7000 2024-07-10 02:00:58 1720576858 1012.7000 2024-07-10 01:59:58 1720576798 1012.7000 2024-07-10 01:58:58 1720576738 1012.7000 2024-07-10 01:57:58 1720576678 1012.7000 2024-07-10 01:56:59 1720576619 1012.8000 2024-07-10 01:55:58 1720576558 1012.9000 2024-07-10 01:54:58 1720576498 1012.8000 2024-07-10 01:53:58 1720576438 1012.8000 2024-07-10 01:52:58 1720576378 1012.8000 2024-07-10 01:51:59 1720576319 1012.8000 2024-07-10 01:50:58 1720576258 1012.9000 2024-07-10 01:49:58 1720576198 1012.9000 2024-07-10 01:48:58 1720576138 1012.9000 2024-07-10 01:47:58 1720576078 1012.8000 2024-07-10 01:46:59 1720576019 1012.9000 2024-07-10 01:45:58 1720575958 1012.9000 2024-07-10 01:44:58 1720575898 1012.9000 2024-07-10 01:43:58 1720575838 1012.8000 2024-07-10 01:42:59 1720575779 1012.8000 2024-07-10 01:41:58 1720575718 1012.9000 2024-07-10 01:40:58 1720575658 1012.9000 2024-07-10 01:39:58 1720575598 1012.8000 2024-07-10 01:38:58 1720575538 1012.8000 2024-07-10 01:37:59 1720575479 1012.9000 2024-07-10 01:36:58 1720575418 1012.9000 2024-07-10 01:35:58 1720575358 1012.9000 2024-07-10 01:34:58 1720575298 1012.9000 2024-07-10 01:33:58 1720575238 1012.9000 2024-07-10 01:32:59 1720575179 1012.9000 2024-07-10 01:31:58 1720575118 1012.9000 2024-07-10 01:30:58 1720575058 1012.9000 2024-07-10 01:29:58 1720574998 1012.9000 2024-07-10 01:28:58 1720574938 1012.8000 2024-07-10 01:27:59 1720574879 1012.9000 2024-07-10 01:26:58 1720574818 1012.9000 2024-07-10 01:25:58 1720574758 1012.8000 2024-07-10 01:24:58 1720574698 1012.9000 2024-07-10 01:23:59 1720574639 1012.9000 2024-07-10 01:22:58 1720574578 1012.9000 2024-07-10 01:21:58 1720574518 1013.0000 2024-07-10 01:20:58 1720574458 1012.9000 2024-07-10 01:19:58 1720574398 1012.9000 2024-07-10 01:18:59 1720574339 1012.9000 2024-07-10 01:17:58 1720574278 1013.0000 2024-07-10 01:16:58 1720574218 1012.9000 2024-07-10 01:15:58 1720574158 1012.9000 2024-07-10 01:14:58 1720574098 1012.9000 2024-07-10 01:13:59 1720574039 1012.9000 2024-07-10 01:12:58 1720573978 1012.9000 2024-07-10 01:11:58 1720573918 1012.8000 2024-07-10 01:10:58 1720573858 1012.8000 2024-07-10 01:09:59 1720573799 1012.9000 2024-07-10 01:08:58 1720573738 1012.9000 2024-07-10 01:07:58 1720573678 1012.9000 2024-07-10 01:06:58 1720573618 1012.9000 2024-07-10 01:05:58 1720573558 1012.9000 2024-07-10 01:04:59 1720573499 1012.8000 2024-07-10 01:03:58 1720573438 1012.9000 2024-07-10 01:02:58 1720573378 1012.8000 2024-07-10 01:01:58 1720573318 1012.8000 2024-07-10 01:00:58 1720573258 1012.8000 2024-07-10 00:59:59 1720573199 1012.8000 2024-07-10 00:58:58 1720573138 1012.9000 2024-07-10 00:57:58 1720573078 1012.8000 2024-07-10 00:56:58 1720573018 1012.8000 2024-07-10 00:55:59 1720572959 1012.8000 2024-07-10 00:54:58 1720572898 1012.9000 2024-07-10 00:53:58 1720572838 1012.9000 2024-07-10 00:52:58 1720572778 1012.8000 2024-07-10 00:51:58 1720572718 1012.8000 2024-07-10 00:50:59 1720572659 1012.8000 2024-07-10 00:49:58 1720572598 1012.8000 2024-07-10 00:48:58 1720572538 1012.8000 2024-07-10 00:47:58 1720572478 1012.8000 2024-07-10 00:46:58 1720572418 1012.8000 2024-07-10 00:45:59 1720572359 1012.8000 2024-07-10 00:44:58 1720572298 1012.9000 2024-07-10 00:43:58 1720572238 1012.9000 2024-07-10 00:42:58 1720572178 1012.9000 2024-07-10 00:41:58 1720572118 1012.9000 2024-07-10 00:40:59 1720572059 1012.9000 2024-07-10 00:39:58 1720571998 1012.9000 2024-07-10 00:38:58 1720571938 1012.9000 2024-07-10 00:37:58 1720571878 1012.9000 2024-07-10 00:36:58 1720571818 1012.9000 2024-07-10 00:35:59 1720571759 1012.9000 2024-07-10 00:34:58 1720571698 1012.9000 2024-07-10 00:33:58 1720571638 1013.0000 2024-07-10 00:32:58 1720571578 1012.9000 2024-07-10 00:31:59 1720571519 1012.9000 2024-07-10 00:30:58 1720571458 1012.9000 2024-07-10 00:29:58 1720571398 1013.0000 2024-07-10 00:28:58 1720571338 1012.9000 2024-07-10 00:27:58 1720571278 1012.9000 2024-07-10 00:26:59 1720571219 1012.9000 2024-07-10 00:25:58 1720571158 1012.9000 2024-07-10 00:24:58 1720571098 1012.9000 2024-07-10 00:23:58 1720571038 1013.0000 2024-07-10 00:22:58 1720570978 1012.9000 2024-07-10 00:21:59 1720570919 1012.9000 2024-07-10 00:20:58 1720570858 1013.0000 2024-07-10 00:19:58 1720570798 1013.0000 2024-07-10 00:18:58 1720570738 1012.9000 2024-07-10 00:17:59 1720570679 1013.0000 2024-07-10 00:16:58 1720570618 1013.0000 2024-07-10 00:15:58 1720570558 1012.9000 2024-07-10 00:14:58 1720570498 1012.9000 2024-07-10 00:13:58 1720570438 1012.9000 2024-07-10 00:12:59 1720570379 1012.9000 2024-07-10 00:11:58 1720570318 1012.9000 2024-07-10 00:10:58 1720570258 1012.9000 2024-07-10 00:09:58 1720570198 1012.9000 2024-07-10 00:08:58 1720570138 1012.9000 2024-07-10 00:07:59 1720570079 1012.9000 2024-07-10 00:06:58 1720570018 1012.8000 2024-07-10 00:05:58 1720569958 1012.9000 2024-07-10 00:04:58 1720569898 1012.9000 2024-07-10 00:03:59 1720569839 1012.8000 2024-07-10 00:02:58 1720569778 1012.8000 2024-07-10 00:01:58 1720569718 1012.9000 2024-07-10 00:00:58 1720569658 1012.9000