#Date Unixtime Value #------------------------------------------------- 2024-07-04 23:59:58 1720137598 1011.1000 2024-07-04 23:58:58 1720137538 1011.1000 2024-07-04 23:57:58 1720137478 1011.1000 2024-07-04 23:56:59 1720137419 1011.1000 2024-07-04 23:55:58 1720137358 1011.1000 2024-07-04 23:54:58 1720137298 1011.1000 2024-07-04 23:53:58 1720137238 1011.1000 2024-07-04 23:52:58 1720137178 1011.1000 2024-07-04 23:51:59 1720137119 1011.1000 2024-07-04 23:50:58 1720137058 1011.2000 2024-07-04 23:49:58 1720136998 1011.2000 2024-07-04 23:48:58 1720136938 1011.1000 2024-07-04 23:47:58 1720136878 1011.0000 2024-07-04 23:46:59 1720136819 1011.1000 2024-07-04 23:45:58 1720136758 1011.1000 2024-07-04 23:44:58 1720136698 1011.1000 2024-07-04 23:43:58 1720136638 1011.1000 2024-07-04 23:42:58 1720136578 1011.1000 2024-07-04 23:41:59 1720136519 1011.1000 2024-07-04 23:40:58 1720136458 1011.1000 2024-07-04 23:39:58 1720136398 1011.1000 2024-07-04 23:38:58 1720136338 1011.1000 2024-07-04 23:37:59 1720136279 1011.1000 2024-07-04 23:36:58 1720136218 1011.1000 2024-07-04 23:35:58 1720136158 1011.1000 2024-07-04 23:34:58 1720136098 1011.1000 2024-07-04 23:33:58 1720136038 1011.1000 2024-07-04 23:32:59 1720135979 1011.1000 2024-07-04 23:31:58 1720135918 1011.1000 2024-07-04 23:30:58 1720135858 1011.1000 2024-07-04 23:29:58 1720135798 1011.1000 2024-07-04 23:28:58 1720135738 1011.2000 2024-07-04 23:27:59 1720135679 1011.1000 2024-07-04 23:26:58 1720135618 1011.1000 2024-07-04 23:25:58 1720135558 1011.2000 2024-07-04 23:24:58 1720135498 1011.2000 2024-07-04 23:23:58 1720135438 1011.2000 2024-07-04 23:22:59 1720135379 1011.1000 2024-07-04 23:21:58 1720135318 1011.1000 2024-07-04 23:20:58 1720135258 1011.1000 2024-07-04 23:19:58 1720135198 1011.0000 2024-07-04 23:18:59 1720135139 1011.1000 2024-07-04 23:17:58 1720135078 1011.1000 2024-07-04 23:16:58 1720135018 1011.1000 2024-07-04 23:15:58 1720134958 1011.0000 2024-07-04 23:14:58 1720134898 1011.1000 2024-07-04 23:13:59 1720134839 1011.1000 2024-07-04 23:12:58 1720134778 1011.1000 2024-07-04 23:11:58 1720134718 1011.1000 2024-07-04 23:09:58 1720134598 1011.1000 2024-07-04 23:09:58 1720134598 1011.1000 2024-07-04 23:08:58 1720134538 1011.1000 2024-07-04 23:07:58 1720134478 1011.1000 2024-07-04 23:06:58 1720134418 1011.1000 2024-07-04 23:05:59 1720134359 1011.1000 2024-07-04 23:04:58 1720134298 1011.1000 2024-07-04 23:03:58 1720134238 1011.1000 2024-07-04 23:02:58 1720134178 1011.1000 2024-07-04 23:01:58 1720134118 1011.1000 2024-07-04 23:00:59 1720134059 1011.1000 2024-07-04 22:59:58 1720133998 1011.1000 2024-07-04 22:58:58 1720133938 1011.2000 2024-07-04 22:57:58 1720133878 1011.1000 2024-07-04 22:56:59 1720133819 1011.2000 2024-07-04 22:55:58 1720133758 1011.2000 2024-07-04 22:54:58 1720133698 1011.2000 2024-07-04 22:53:58 1720133638 1011.2000 2024-07-04 22:52:58 1720133578 1011.1000 2024-07-04 22:51:59 1720133519 1011.2000 2024-07-04 22:50:58 1720133458 1011.1000 2024-07-04 22:49:58 1720133398 1011.1000 2024-07-04 22:48:58 1720133338 1011.2000 2024-07-04 22:47:58 1720133278 1011.1000 2024-07-04 22:46:59 1720133219 1011.2000 2024-07-04 22:45:58 1720133158 1011.1000 2024-07-04 22:44:58 1720133098 1011.1000 2024-07-04 22:43:58 1720133038 1011.1000 2024-07-04 22:42:59 1720132979 1011.1000 2024-07-04 22:41:58 1720132918 1011.0000 2024-07-04 22:40:58 1720132858 1011.0000 2024-07-04 22:39:58 1720132798 1011.1000 2024-07-04 22:38:58 1720132738 1011.1000 2024-07-04 22:37:59 1720132679 1011.1000 2024-07-04 22:36:58 1720132618 1011.0000 2024-07-04 22:35:58 1720132558 1011.1000 2024-07-04 22:34:58 1720132498 1011.0000 2024-07-04 22:33:58 1720132438 1011.0000 2024-07-04 22:32:59 1720132379 1011.1000 2024-07-04 22:31:58 1720132318 1011.0000 2024-07-04 22:30:58 1720132258 1011.0000 2024-07-04 22:29:58 1720132198 1011.1000 2024-07-04 22:27:59 1720132079 1011.1000 2024-07-04 22:27:59 1720132079 1011.1000 2024-07-04 22:26:58 1720132018 1011.0000 2024-07-04 22:25:58 1720131958 1011.0000 2024-07-04 22:24:58 1720131898 1011.0000 2024-07-04 22:23:59 1720131839 1011.0000 2024-07-04 22:22:58 1720131778 1011.1000 2024-07-04 22:21:58 1720131718 1011.1000 2024-07-04 22:20:58 1720131658 1011.0000 2024-07-04 22:19:58 1720131598 1011.0000 2024-07-04 22:18:59 1720131539 1011.0000 2024-07-04 22:17:58 1720131478 1011.0000 2024-07-04 22:16:58 1720131418 1011.1000 2024-07-04 22:15:58 1720131358 1011.1000 2024-07-04 22:14:58 1720131298 1011.0000 2024-07-04 22:13:59 1720131239 1011.1000 2024-07-04 22:12:58 1720131178 1011.0000 2024-07-04 22:11:58 1720131118 1011.0000 2024-07-04 22:10:58 1720131058 1011.0000 2024-07-04 22:09:59 1720130999 1011.0000 2024-07-04 22:08:58 1720130938 1011.0000 2024-07-04 22:07:58 1720130878 1011.1000 2024-07-04 22:06:58 1720130818 1011.1000 2024-07-04 22:05:58 1720130758 1011.1000 2024-07-04 22:04:59 1720130699 1011.0000 2024-07-04 22:03:58 1720130638 1011.0000 2024-07-04 22:02:58 1720130578 1011.0000 2024-07-04 22:01:58 1720130518 1011.0000 2024-07-04 22:00:58 1720130458 1011.0000 2024-07-04 21:59:59 1720130399 1011.0000 2024-07-04 21:58:58 1720130338 1011.0000 2024-07-04 21:57:58 1720130278 1011.0000 2024-07-04 21:56:58 1720130218 1011.0000 2024-07-04 21:55:58 1720130158 1010.9000 2024-07-04 21:54:59 1720130099 1011.0000 2024-07-04 21:53:58 1720130038 1010.9000 2024-07-04 21:52:58 1720129978 1011.0000 2024-07-04 21:51:58 1720129918 1011.0000 2024-07-04 21:50:59 1720129859 1011.0000 2024-07-04 21:49:58 1720129798 1011.0000 2024-07-04 21:48:58 1720129738 1010.9000 2024-07-04 21:47:58 1720129678 1010.9000 2024-07-04 21:46:58 1720129618 1010.9000 2024-07-04 21:45:59 1720129559 1010.9000 2024-07-04 21:44:58 1720129498 1010.9000 2024-07-04 21:43:58 1720129438 1010.9000 2024-07-04 21:42:58 1720129378 1010.9000 2024-07-04 21:41:59 1720129319 1010.9000 2024-07-04 21:40:58 1720129258 1010.9000 2024-07-04 21:39:58 1720129198 1010.9000 2024-07-04 21:38:58 1720129138 1010.9000 2024-07-04 21:37:58 1720129078 1010.9000 2024-07-04 21:36:59 1720129019 1010.9000 2024-07-04 21:35:58 1720128958 1010.8000 2024-07-04 21:34:58 1720128898 1010.9000 2024-07-04 21:33:58 1720128838 1010.8000 2024-07-04 21:32:58 1720128778 1010.9000 2024-07-04 21:31:59 1720128719 1010.9000 2024-07-04 21:30:58 1720128658 1010.8000 2024-07-04 21:29:58 1720128598 1010.8000 2024-07-04 21:28:58 1720128538 1010.9000 2024-07-04 21:27:59 1720128479 1010.8000 2024-07-04 21:26:58 1720128418 1010.8000 2024-07-04 21:25:58 1720128358 1010.8000 2024-07-04 21:24:58 1720128298 1010.9000 2024-07-04 21:23:58 1720128238 1010.8000 2024-07-04 21:22:59 1720128179 1010.8000 2024-07-04 21:21:58 1720128118 1010.8000 2024-07-04 21:20:58 1720128058 1010.8000 2024-07-04 21:19:58 1720127998 1010.8000 2024-07-04 21:18:58 1720127938 1010.9000 2024-07-04 21:17:59 1720127879 1010.8000 2024-07-04 21:16:58 1720127818 1010.9000 2024-07-04 21:15:58 1720127758 1010.8000 2024-07-04 21:14:58 1720127698 1010.8000 2024-07-04 21:13:58 1720127638 1010.8000 2024-07-04 21:12:59 1720127579 1010.8000 2024-07-04 21:11:58 1720127518 1010.8000 2024-07-04 21:10:58 1720127458 1010.8000 2024-07-04 21:09:58 1720127398 1010.8000 2024-07-04 21:08:59 1720127339 1010.8000 2024-07-04 21:07:58 1720127278 1010.8000 2024-07-04 21:06:58 1720127218 1010.8000 2024-07-04 21:05:58 1720127158 1010.8000 2024-07-04 21:04:58 1720127098 1010.7000 2024-07-04 21:03:59 1720127039 1010.7000 2024-07-04 21:02:58 1720126978 1010.8000 2024-07-04 21:01:58 1720126918 1010.7000 2024-07-04 21:00:58 1720126858 1010.8000 2024-07-04 20:59:58 1720126798 1010.7000 2024-07-04 20:58:59 1720126739 1010.7000 2024-07-04 20:57:58 1720126678 1010.7000 2024-07-04 20:56:58 1720126618 1010.7000 2024-07-04 20:55:58 1720126558 1010.7000 2024-07-04 20:54:59 1720126499 1010.7000 2024-07-04 20:53:58 1720126438 1010.7000 2024-07-04 20:52:58 1720126378 1010.7000 2024-07-04 20:51:58 1720126318 1010.7000 2024-07-04 20:50:58 1720126258 1010.7000 2024-07-04 20:49:59 1720126199 1010.6000 2024-07-04 20:48:58 1720126138 1010.6000 2024-07-04 20:47:58 1720126078 1010.6000 2024-07-04 20:46:58 1720126018 1010.5000 2024-07-04 20:45:58 1720125958 1010.5000 2024-07-04 20:44:59 1720125899 1010.5000 2024-07-04 20:43:58 1720125838 1010.5000 2024-07-04 20:42:58 1720125778 1010.4000 2024-07-04 20:41:58 1720125718 1010.4000 2024-07-04 20:40:59 1720125659 1010.4000 2024-07-04 20:39:58 1720125598 1010.5000 2024-07-04 20:38:58 1720125538 1010.5000 2024-07-04 20:37:58 1720125478 1010.4000 2024-07-04 20:36:58 1720125418 1010.5000 2024-07-04 20:35:59 1720125359 1010.4000 2024-07-04 20:34:58 1720125298 1010.4000 2024-07-04 20:33:58 1720125238 1010.4000 2024-07-04 20:32:58 1720125178 1010.4000 2024-07-04 20:31:58 1720125118 1010.4000 2024-07-04 20:30:59 1720125059 1010.4000 2024-07-04 20:29:58 1720124998 1010.4000 2024-07-04 20:28:58 1720124938 1010.4000 2024-07-04 20:27:58 1720124878 1010.4000 2024-07-04 20:26:59 1720124819 1010.4000 2024-07-04 20:25:58 1720124758 1010.4000 2024-07-04 20:24:58 1720124698 1010.4000 2024-07-04 20:23:58 1720124638 1010.4000 2024-07-04 20:22:58 1720124578 1010.4000 2024-07-04 20:21:59 1720124519 1010.4000 2024-07-04 20:20:58 1720124458 1010.4000 2024-07-04 20:19:58 1720124398 1010.4000 2024-07-04 20:18:58 1720124338 1010.4000 2024-07-04 20:17:58 1720124278 1010.3000 2024-07-04 20:16:59 1720124219 1010.4000 2024-07-04 20:15:58 1720124158 1010.3000 2024-07-04 20:14:58 1720124098 1010.3000 2024-07-04 20:13:58 1720124038 1010.3000 2024-07-04 20:12:59 1720123979 1010.4000 2024-07-04 20:11:58 1720123918 1010.3000 2024-07-04 20:10:58 1720123858 1010.3000 2024-07-04 20:09:58 1720123798 1010.3000 2024-07-04 20:08:58 1720123738 1010.3000 2024-07-04 20:07:59 1720123679 1010.3000 2024-07-04 20:06:58 1720123618 1010.2000 2024-07-04 20:05:58 1720123558 1010.4000 2024-07-04 20:04:58 1720123498 1010.3000 2024-07-04 20:03:58 1720123438 1010.2000 2024-07-04 20:02:59 1720123379 1010.2000 2024-07-04 20:01:58 1720123318 1010.2000 2024-07-04 20:00:58 1720123258 1010.2000 2024-07-04 19:59:58 1720123198 1010.1000 2024-07-04 19:58:58 1720123138 1010.1000 2024-07-04 19:57:59 1720123079 1010.1000 2024-07-04 19:56:58 1720123018 1010.1000 2024-07-04 19:55:58 1720122958 1010.1000 2024-07-04 19:54:58 1720122898 1010.1000 2024-07-04 19:53:58 1720122838 1010.0000 2024-07-04 19:52:59 1720122779 1010.0000 2024-07-04 19:51:58 1720122718 1010.1000 2024-07-04 19:50:58 1720122658 1010.0000 2024-07-04 19:49:58 1720122598 1010.0000 2024-07-04 19:48:59 1720122539 1010.0000 2024-07-04 19:47:58 1720122478 1010.0000 2024-07-04 19:46:58 1720122418 1010.0000 2024-07-04 19:45:58 1720122358 1010.0000 2024-07-04 19:44:58 1720122298 1010.0000 2024-07-04 19:43:59 1720122239 1009.9000 2024-07-04 19:42:58 1720122178 1009.9000 2024-07-04 19:41:58 1720122118 1009.9000 2024-07-04 19:40:58 1720122058 1009.9000 2024-07-04 19:39:58 1720121998 1009.8000 2024-07-04 19:38:59 1720121939 1009.8000 2024-07-04 19:37:58 1720121878 1009.9000 2024-07-04 19:36:58 1720121818 1009.8000 2024-07-04 19:35:58 1720121758 1009.8000 2024-07-04 19:34:59 1720121699 1009.8000 2024-07-04 19:33:58 1720121638 1009.7000 2024-07-04 19:32:58 1720121578 1009.7000 2024-07-04 19:31:58 1720121518 1009.7000 2024-07-04 19:30:58 1720121458 1009.6000 2024-07-04 19:29:59 1720121399 1009.6000 2024-07-04 19:28:58 1720121338 1009.6000 2024-07-04 19:27:58 1720121278 1009.6000 2024-07-04 19:26:58 1720121218 1009.5000 2024-07-04 19:25:59 1720121159 1009.5000 2024-07-04 19:24:58 1720121098 1009.5000 2024-07-04 19:23:58 1720121038 1009.5000 2024-07-04 19:22:58 1720120978 1009.5000 2024-07-04 19:21:58 1720120918 1009.4000 2024-07-04 19:20:59 1720120859 1009.4000 2024-07-04 19:19:58 1720120798 1009.4000 2024-07-04 19:18:58 1720120738 1009.4000 2024-07-04 19:17:58 1720120678 1009.4000 2024-07-04 19:16:58 1720120618 1009.4000 2024-07-04 19:15:59 1720120559 1009.4000 2024-07-04 19:14:58 1720120498 1009.4000 2024-07-04 19:13:58 1720120438 1009.3000 2024-07-04 19:12:58 1720120378 1009.3000 2024-07-04 19:11:59 1720120319 1009.3000 2024-07-04 19:10:58 1720120258 1009.2000 2024-07-04 19:09:58 1720120198 1009.3000 2024-07-04 19:08:58 1720120138 1009.3000 2024-07-04 19:07:58 1720120078 1009.2000 2024-07-04 19:06:59 1720120019 1009.2000 2024-07-04 19:05:58 1720119958 1009.2000 2024-07-04 19:04:58 1720119898 1009.1000 2024-07-04 19:03:58 1720119838 1009.2000 2024-07-04 19:02:58 1720119778 1009.1000 2024-07-04 19:01:59 1720119719 1009.2000 2024-07-04 19:00:58 1720119658 1009.2000 2024-07-04 18:59:58 1720119598 1009.1000 2024-07-04 18:58:58 1720119538 1009.1000 2024-07-04 18:57:59 1720119479 1009.2000 2024-07-04 18:56:58 1720119418 1009.2000 2024-07-04 18:55:58 1720119358 1009.1000 2024-07-04 18:54:58 1720119298 1009.1000 2024-07-04 18:53:58 1720119238 1009.1000 2024-07-04 18:52:59 1720119179 1009.1000 2024-07-04 18:51:58 1720119118 1009.0000 2024-07-04 18:50:58 1720119058 1009.0000 2024-07-04 18:49:58 1720118998 1009.0000 2024-07-04 18:48:58 1720118938 1009.0000 2024-07-04 18:47:59 1720118879 1009.0000 2024-07-04 18:46:58 1720118818 1009.0000 2024-07-04 18:45:58 1720118758 1009.0000 2024-07-04 18:44:58 1720118698 1009.0000 2024-07-04 18:43:58 1720118638 1008.9000 2024-07-04 18:42:59 1720118579 1009.0000 2024-07-04 18:41:58 1720118518 1008.9000 2024-07-04 18:40:58 1720118458 1008.9000 2024-07-04 18:39:58 1720118398 1008.9000 2024-07-04 18:38:59 1720118339 1008.9000 2024-07-04 18:37:58 1720118278 1008.8000 2024-07-04 18:36:58 1720118218 1008.9000 2024-07-04 18:35:58 1720118158 1008.8000 2024-07-04 18:34:58 1720118098 1008.8000 2024-07-04 18:33:59 1720118039 1008.8000 2024-07-04 18:32:58 1720117978 1008.8000 2024-07-04 18:31:58 1720117918 1008.8000 2024-07-04 18:30:58 1720117858 1008.7000 2024-07-04 18:29:58 1720117798 1008.8000 2024-07-04 18:28:59 1720117739 1008.8000 2024-07-04 18:27:58 1720117678 1008.8000 2024-07-04 18:26:58 1720117618 1008.8000 2024-07-04 18:25:58 1720117558 1008.8000 2024-07-04 18:24:59 1720117499 1008.8000 2024-07-04 18:23:58 1720117438 1008.7000 2024-07-04 18:22:58 1720117378 1008.7000 2024-07-04 18:21:58 1720117318 1008.7000 2024-07-04 18:20:58 1720117258 1008.7000 2024-07-04 18:19:59 1720117199 1008.7000 2024-07-04 18:18:58 1720117138 1008.7000 2024-07-04 18:17:58 1720117078 1008.8000 2024-07-04 18:16:58 1720117018 1008.7000 2024-07-04 18:15:58 1720116958 1008.7000 2024-07-04 18:14:59 1720116899 1008.8000 2024-07-04 18:13:58 1720116838 1008.8000 2024-07-04 18:12:58 1720116778 1008.7000 2024-07-04 18:11:58 1720116718 1008.7000 2024-07-04 18:10:59 1720116659 1008.8000 2024-07-04 18:09:58 1720116598 1008.8000 2024-07-04 18:08:58 1720116538 1008.7000 2024-07-04 18:07:58 1720116478 1008.8000 2024-07-04 18:06:58 1720116418 1008.8000 2024-07-04 18:05:59 1720116359 1008.7000 2024-07-04 18:04:58 1720116298 1008.8000 2024-07-04 18:03:58 1720116238 1008.7000 2024-07-04 18:02:58 1720116178 1008.8000 2024-07-04 18:01:58 1720116118 1008.7000 2024-07-04 18:00:59 1720116059 1008.8000 2024-07-04 17:59:58 1720115998 1008.8000 2024-07-04 17:58:58 1720115938 1008.8000 2024-07-04 17:57:58 1720115878 1008.7000 2024-07-04 17:56:58 1720115818 1008.7000 2024-07-04 17:55:59 1720115759 1008.7000 2024-07-04 17:54:58 1720115698 1008.7000 2024-07-04 17:53:58 1720115638 1008.7000 2024-07-04 17:52:58 1720115578 1008.6000 2024-07-04 17:51:59 1720115519 1008.6000 2024-07-04 17:50:58 1720115458 1008.7000 2024-07-04 17:49:58 1720115398 1008.6000 2024-07-04 17:48:58 1720115338 1008.6000 2024-07-04 17:47:58 1720115278 1008.6000 2024-07-04 17:46:59 1720115219 1008.6000 2024-07-04 17:45:58 1720115158 1008.6000 2024-07-04 17:44:58 1720115098 1008.6000 2024-07-04 17:43:58 1720115038 1008.5000 2024-07-04 17:42:58 1720114978 1008.5000 2024-07-04 17:41:59 1720114919 1008.6000 2024-07-04 17:40:58 1720114858 1008.6000 2024-07-04 17:39:58 1720114798 1008.5000 2024-07-04 17:38:58 1720114738 1008.5000 2024-07-04 17:37:59 1720114679 1008.4000 2024-07-04 17:36:58 1720114618 1008.5000 2024-07-04 17:35:58 1720114558 1008.5000 2024-07-04 17:34:58 1720114498 1008.4000 2024-07-04 17:33:58 1720114438 1008.4000 2024-07-04 17:32:59 1720114379 1008.5000 2024-07-04 17:31:58 1720114318 1008.5000 2024-07-04 17:30:58 1720114258 1008.5000 2024-07-04 17:29:58 1720114198 1008.5000 2024-07-04 17:28:58 1720114138 1008.4000 2024-07-04 17:27:59 1720114079 1008.4000 2024-07-04 17:26:58 1720114018 1008.4000 2024-07-04 17:25:58 1720113958 1008.4000 2024-07-04 17:24:58 1720113898 1008.3000 2024-07-04 17:23:59 1720113839 1008.4000 2024-07-04 17:22:58 1720113778 1008.4000 2024-07-04 17:21:58 1720113718 1008.4000 2024-07-04 17:20:58 1720113658 1008.4000 2024-07-04 17:19:58 1720113598 1008.3000 2024-07-04 17:18:59 1720113539 1008.3000 2024-07-04 17:17:58 1720113478 1008.2000 2024-07-04 17:16:58 1720113418 1008.3000 2024-07-04 17:15:58 1720113358 1008.2000 2024-07-04 17:14:58 1720113298 1008.2000 2024-07-04 17:13:59 1720113239 1008.2000 2024-07-04 17:12:58 1720113178 1008.3000 2024-07-04 17:11:58 1720113118 1008.2000 2024-07-04 17:10:58 1720113058 1008.3000 2024-07-04 17:09:59 1720112999 1008.3000 2024-07-04 17:08:58 1720112938 1008.3000 2024-07-04 17:07:58 1720112878 1008.3000 2024-07-04 17:06:58 1720112818 1008.3000 2024-07-04 17:05:58 1720112758 1008.3000 2024-07-04 17:04:59 1720112699 1008.3000 2024-07-04 17:03:58 1720112638 1008.3000 2024-07-04 17:02:58 1720112578 1008.3000 2024-07-04 17:01:58 1720112518 1008.2000 2024-07-04 17:00:58 1720112458 1008.3000 2024-07-04 16:59:59 1720112399 1008.3000 2024-07-04 16:58:58 1720112338 1008.2000 2024-07-04 16:57:58 1720112278 1008.3000 2024-07-04 16:56:58 1720112218 1008.3000 2024-07-04 16:55:58 1720112158 1008.2000 2024-07-04 16:54:59 1720112099 1008.3000 2024-07-04 16:53:58 1720112038 1008.2000 2024-07-04 16:52:58 1720111978 1008.2000 2024-07-04 16:51:58 1720111918 1008.2000 2024-07-04 16:50:59 1720111859 1008.2000 2024-07-04 16:49:58 1720111798 1008.2000 2024-07-04 16:48:58 1720111738 1008.2000 2024-07-04 16:47:58 1720111678 1008.2000 2024-07-04 16:46:58 1720111618 1008.3000 2024-07-04 16:45:59 1720111559 1008.2000 2024-07-04 16:44:58 1720111498 1008.3000 2024-07-04 16:43:58 1720111438 1008.2000 2024-07-04 16:42:58 1720111378 1008.2000 2024-07-04 16:41:58 1720111318 1008.2000 2024-07-04 16:40:59 1720111259 1008.2000 2024-07-04 16:39:58 1720111198 1008.2000 2024-07-04 16:38:58 1720111138 1008.2000 2024-07-04 16:37:58 1720111078 1008.2000 2024-07-04 16:36:59 1720111019 1008.2000 2024-07-04 16:35:58 1720110958 1008.2000 2024-07-04 16:34:58 1720110898 1008.2000 2024-07-04 16:33:58 1720110838 1008.2000 2024-07-04 16:32:58 1720110778 1008.2000 2024-07-04 16:31:59 1720110719 1008.3000 2024-07-04 16:30:58 1720110658 1008.2000 2024-07-04 16:29:58 1720110598 1008.3000 2024-07-04 16:28:58 1720110538 1008.3000 2024-07-04 16:27:58 1720110478 1008.2000 2024-07-04 16:26:59 1720110419 1008.2000 2024-07-04 16:25:58 1720110358 1008.3000 2024-07-04 16:24:58 1720110298 1008.3000 2024-07-04 16:23:58 1720110238 1008.3000 2024-07-04 16:22:59 1720110179 1008.3000 2024-07-04 16:21:58 1720110118 1008.3000 2024-07-04 16:20:58 1720110058 1008.2000 2024-07-04 16:19:58 1720109998 1008.2000 2024-07-04 16:18:58 1720109938 1008.1000 2024-07-04 16:17:59 1720109879 1008.3000 2024-07-04 16:16:58 1720109818 1008.2000 2024-07-04 16:15:58 1720109758 1008.2000 2024-07-04 16:14:58 1720109698 1008.3000 2024-07-04 16:13:58 1720109638 1008.3000 2024-07-04 16:12:59 1720109579 1008.2000 2024-07-04 16:11:58 1720109518 1008.2000 2024-07-04 16:10:58 1720109458 1008.3000 2024-07-04 16:09:58 1720109398 1008.2000 2024-07-04 16:08:59 1720109339 1008.2000 2024-07-04 16:07:58 1720109278 1008.2000 2024-07-04 16:06:58 1720109218 1008.3000 2024-07-04 16:05:58 1720109158 1008.3000 2024-07-04 16:04:58 1720109098 1008.2000 2024-07-04 16:03:59 1720109039 1008.2000 2024-07-04 16:02:58 1720108978 1008.2000 2024-07-04 16:01:58 1720108918 1008.3000 2024-07-04 16:00:58 1720108858 1008.2000 2024-07-04 15:59:58 1720108798 1008.3000 2024-07-04 15:58:59 1720108739 1008.2000 2024-07-04 15:57:58 1720108678 1008.2000 2024-07-04 15:56:58 1720108618 1008.4000 2024-07-04 15:55:58 1720108558 1008.3000 2024-07-04 15:54:59 1720108499 1008.3000 2024-07-04 15:53:58 1720108438 1008.3000 2024-07-04 15:52:58 1720108378 1008.3000 2024-07-04 15:51:58 1720108318 1008.3000 2024-07-04 15:50:58 1720108258 1008.4000 2024-07-04 15:49:59 1720108199 1008.4000 2024-07-04 15:48:58 1720108138 1008.4000 2024-07-04 15:47:58 1720108078 1008.4000 2024-07-04 15:46:58 1720108018 1008.4000 2024-07-04 15:45:58 1720107958 1008.4000 2024-07-04 15:44:59 1720107899 1008.3000 2024-07-04 15:43:58 1720107838 1008.4000 2024-07-04 15:42:58 1720107778 1008.4000 2024-07-04 15:41:58 1720107718 1008.3000 2024-07-04 15:40:58 1720107658 1008.4000 2024-07-04 15:39:59 1720107599 1008.4000 2024-07-04 15:38:58 1720107538 1008.4000 2024-07-04 15:37:58 1720107478 1008.4000 2024-07-04 15:36:58 1720107418 1008.4000 2024-07-04 15:35:59 1720107359 1008.4000 2024-07-04 15:34:58 1720107298 1008.4000 2024-07-04 15:33:58 1720107238 1008.4000 2024-07-04 15:32:58 1720107178 1008.4000 2024-07-04 15:31:58 1720107118 1008.4000 2024-07-04 15:30:59 1720107059 1008.4000 2024-07-04 15:29:58 1720106998 1008.5000 2024-07-04 15:28:58 1720106938 1008.5000 2024-07-04 15:27:58 1720106878 1008.4000 2024-07-04 15:26:58 1720106818 1008.4000 2024-07-04 15:25:59 1720106759 1008.4000 2024-07-04 15:24:58 1720106698 1008.4000 2024-07-04 15:23:58 1720106638 1008.4000 2024-07-04 15:22:58 1720106578 1008.4000 2024-07-04 15:21:59 1720106519 1008.4000 2024-07-04 15:20:58 1720106458 1008.4000 2024-07-04 15:19:58 1720106398 1008.4000 2024-07-04 15:18:58 1720106338 1008.4000 2024-07-04 15:17:58 1720106278 1008.4000 2024-07-04 15:16:59 1720106219 1008.4000 2024-07-04 15:15:58 1720106158 1008.5000 2024-07-04 15:14:58 1720106098 1008.4000 2024-07-04 15:13:58 1720106038 1008.4000 2024-07-04 15:12:58 1720105978 1008.5000 2024-07-04 15:11:59 1720105919 1008.4000 2024-07-04 15:10:58 1720105858 1008.4000 2024-07-04 15:09:58 1720105798 1008.4000 2024-07-04 15:08:58 1720105738 1008.4000 2024-07-04 15:07:59 1720105679 1008.4000 2024-07-04 15:06:58 1720105618 1008.4000 2024-07-04 15:05:58 1720105558 1008.4000 2024-07-04 15:04:58 1720105498 1008.4000 2024-07-04 15:03:58 1720105438 1008.4000 2024-07-04 15:02:59 1720105379 1008.4000 2024-07-04 15:01:58 1720105318 1008.4000 2024-07-04 15:00:58 1720105258 1008.5000 2024-07-04 14:59:58 1720105198 1008.4000 2024-07-04 14:58:58 1720105138 1008.4000 2024-07-04 14:57:59 1720105079 1008.5000 2024-07-04 14:56:58 1720105018 1008.4000 2024-07-04 14:55:58 1720104958 1008.4000 2024-07-04 14:54:58 1720104898 1008.4000 2024-07-04 14:53:59 1720104839 1008.5000 2024-07-04 14:52:58 1720104778 1008.5000 2024-07-04 14:51:58 1720104718 1008.4000 2024-07-04 14:50:58 1720104658 1008.4000 2024-07-04 14:49:58 1720104598 1008.4000 2024-07-04 14:48:59 1720104539 1008.4000 2024-07-04 14:47:58 1720104478 1008.4000 2024-07-04 14:46:58 1720104418 1008.4000 2024-07-04 14:45:58 1720104358 1008.4000 2024-07-04 14:44:58 1720104298 1008.5000 2024-07-04 14:43:59 1720104239 1008.4000 2024-07-04 14:42:58 1720104178 1008.4000 2024-07-04 14:41:58 1720104118 1008.5000 2024-07-04 14:40:58 1720104058 1008.4000 2024-07-04 14:39:59 1720103999 1008.5000 2024-07-04 14:38:58 1720103938 1008.5000 2024-07-04 14:37:58 1720103878 1008.5000 2024-07-04 14:36:58 1720103818 1008.5000 2024-07-04 14:35:58 1720103758 1008.4000 2024-07-04 14:34:59 1720103699 1008.5000 2024-07-04 14:33:58 1720103638 1008.6000 2024-07-04 14:32:58 1720103578 1008.6000 2024-07-04 14:31:58 1720103518 1008.6000 2024-07-04 14:30:58 1720103458 1008.5000 2024-07-04 14:29:59 1720103399 1008.6000 2024-07-04 14:28:58 1720103338 1008.6000 2024-07-04 14:27:58 1720103278 1008.6000 2024-07-04 14:26:58 1720103218 1008.6000 2024-07-04 14:25:59 1720103159 1008.6000 2024-07-04 14:24:58 1720103098 1008.6000 2024-07-04 14:23:58 1720103038 1008.6000 2024-07-04 14:22:58 1720102978 1008.5000 2024-07-04 14:21:58 1720102918 1008.6000 2024-07-04 14:20:59 1720102859 1008.6000 2024-07-04 14:19:58 1720102798 1008.6000 2024-07-04 14:18:58 1720102738 1008.6000 2024-07-04 14:17:58 1720102678 1008.6000 2024-07-04 14:16:58 1720102618 1008.6000 2024-07-04 14:15:59 1720102559 1008.5000 2024-07-04 14:14:58 1720102498 1008.6000 2024-07-04 14:13:58 1720102438 1008.6000 2024-07-04 14:12:58 1720102378 1008.6000 2024-07-04 14:11:58 1720102318 1008.5000 2024-07-04 14:10:59 1720102259 1008.6000 2024-07-04 14:09:58 1720102198 1008.6000 2024-07-04 14:08:58 1720102138 1008.6000 2024-07-04 14:07:58 1720102078 1008.5000 2024-07-04 14:06:58 1720102018 1008.6000 2024-07-04 14:05:59 1720101959 1008.6000 2024-07-04 14:04:58 1720101898 1008.6000 2024-07-04 14:03:58 1720101838 1008.7000 2024-07-04 14:02:58 1720101778 1008.6000 2024-07-04 14:01:59 1720101719 1008.6000 2024-07-04 14:00:58 1720101658 1008.7000 2024-07-04 13:59:58 1720101598 1008.7000 2024-07-04 13:58:58 1720101538 1008.6000 2024-07-04 13:57:58 1720101478 1008.6000 2024-07-04 13:56:59 1720101419 1008.6000 2024-07-04 13:55:58 1720101358 1008.7000 2024-07-04 13:54:58 1720101298 1008.7000 2024-07-04 13:53:58 1720101238 1008.6000 2024-07-04 13:52:58 1720101178 1008.6000 2024-07-04 13:51:59 1720101119 1008.7000 2024-07-04 13:50:58 1720101058 1008.7000 2024-07-04 13:49:58 1720100998 1008.8000 2024-07-04 13:48:58 1720100938 1008.6000 2024-07-04 13:47:59 1720100879 1008.7000 2024-07-04 13:46:58 1720100818 1008.7000 2024-07-04 13:45:58 1720100758 1008.7000 2024-07-04 13:44:58 1720100698 1008.7000 2024-07-04 13:43:58 1720100638 1008.7000 2024-07-04 13:42:59 1720100579 1008.7000 2024-07-04 13:41:58 1720100518 1008.7000 2024-07-04 13:40:58 1720100458 1008.7000 2024-07-04 13:39:58 1720100398 1008.7000 2024-07-04 13:38:58 1720100338 1008.6000 2024-07-04 13:37:59 1720100279 1008.7000 2024-07-04 13:36:58 1720100218 1008.7000 2024-07-04 13:35:58 1720100158 1008.7000 2024-07-04 13:34:58 1720100098 1008.7000 2024-07-04 13:33:59 1720100039 1008.6000 2024-07-04 13:32:58 1720099978 1008.7000 2024-07-04 13:31:58 1720099918 1008.7000 2024-07-04 13:30:58 1720099858 1008.6000 2024-07-04 13:29:58 1720099798 1008.7000 2024-07-04 13:28:59 1720099739 1008.7000 2024-07-04 13:27:58 1720099678 1008.7000 2024-07-04 13:26:58 1720099618 1008.8000 2024-07-04 13:25:58 1720099558 1008.7000 2024-07-04 13:24:58 1720099498 1008.7000 2024-07-04 13:23:59 1720099439 1008.7000 2024-07-04 13:22:58 1720099378 1008.8000 2024-07-04 13:21:58 1720099318 1008.8000 2024-07-04 13:20:58 1720099258 1008.7000 2024-07-04 13:19:58 1720099198 1008.8000 2024-07-04 13:18:59 1720099139 1008.8000 2024-07-04 13:17:58 1720099078 1008.7000 2024-07-04 13:16:58 1720099018 1008.7000 2024-07-04 13:15:58 1720098958 1008.7000 2024-07-04 13:14:59 1720098899 1008.7000 2024-07-04 13:13:58 1720098838 1008.8000 2024-07-04 13:12:58 1720098778 1008.8000 2024-07-04 13:11:58 1720098718 1008.8000 2024-07-04 13:10:58 1720098658 1008.8000 2024-07-04 13:09:59 1720098599 1008.8000 2024-07-04 13:08:58 1720098538 1008.9000 2024-07-04 13:07:58 1720098478 1008.8000 2024-07-04 13:06:58 1720098418 1008.9000 2024-07-04 13:05:58 1720098358 1008.9000 2024-07-04 13:04:59 1720098299 1008.8000 2024-07-04 13:03:58 1720098238 1008.9000 2024-07-04 13:02:58 1720098178 1009.0000 2024-07-04 13:01:58 1720098118 1008.9000 2024-07-04 13:00:59 1720098059 1008.9000 2024-07-04 12:59:58 1720097998 1009.0000 2024-07-04 12:58:58 1720097938 1009.0000 2024-07-04 12:57:58 1720097878 1009.0000 2024-07-04 12:56:58 1720097818 1009.0000 2024-07-04 12:55:59 1720097759 1009.0000 2024-07-04 12:54:58 1720097698 1008.9000 2024-07-04 12:53:58 1720097638 1009.0000 2024-07-04 12:52:58 1720097578 1009.0000 2024-07-04 12:51:58 1720097518 1009.0000 2024-07-04 12:50:59 1720097459 1009.0000 2024-07-04 12:49:58 1720097398 1009.0000 2024-07-04 12:48:58 1720097338 1009.0000 2024-07-04 12:47:58 1720097278 1009.0000 2024-07-04 12:46:58 1720097218 1008.9000 2024-07-04 12:45:59 1720097159 1009.0000 2024-07-04 12:44:58 1720097098 1009.0000 2024-07-04 12:43:58 1720097038 1009.0000 2024-07-04 12:42:58 1720096978 1008.9000 2024-07-04 12:41:59 1720096919 1009.0000 2024-07-04 12:40:58 1720096858 1009.0000 2024-07-04 12:39:58 1720096798 1009.0000 2024-07-04 12:38:58 1720096738 1009.0000 2024-07-04 12:37:58 1720096678 1008.9000 2024-07-04 12:36:59 1720096619 1009.0000 2024-07-04 12:35:58 1720096558 1009.0000 2024-07-04 12:34:58 1720096498 1009.0000 2024-07-04 12:33:58 1720096438 1009.0000 2024-07-04 12:32:58 1720096378 1009.0000 2024-07-04 12:31:59 1720096319 1009.0000 2024-07-04 12:30:58 1720096258 1009.0000 2024-07-04 12:29:58 1720096198 1009.0000 2024-07-04 12:28:58 1720096138 1009.0000 2024-07-04 12:27:59 1720096079 1009.0000 2024-07-04 12:26:58 1720096018 1009.0000 2024-07-04 12:25:58 1720095958 1009.0000 2024-07-04 12:24:58 1720095898 1009.0000 2024-07-04 12:23:58 1720095838 1009.0000 2024-07-04 12:22:59 1720095779 1009.0000 2024-07-04 12:21:58 1720095718 1008.9000 2024-07-04 12:20:58 1720095658 1009.0000 2024-07-04 12:19:58 1720095598 1008.9000 2024-07-04 12:18:58 1720095538 1008.9000 2024-07-04 12:17:59 1720095479 1009.0000 2024-07-04 12:16:58 1720095418 1008.9000 2024-07-04 12:15:58 1720095358 1008.9000 2024-07-04 12:14:58 1720095298 1009.0000 2024-07-04 12:13:59 1720095239 1008.9000 2024-07-04 12:12:58 1720095178 1009.0000 2024-07-04 12:11:58 1720095118 1009.0000 2024-07-04 12:10:58 1720095058 1009.0000 2024-07-04 12:09:58 1720094998 1009.0000 2024-07-04 12:08:59 1720094939 1009.0000 2024-07-04 12:07:58 1720094878 1009.0000 2024-07-04 12:06:58 1720094818 1009.0000 2024-07-04 12:05:58 1720094758 1009.0000 2024-07-04 12:04:58 1720094698 1009.0000 2024-07-04 12:03:59 1720094639 1009.1000 2024-07-04 12:02:58 1720094578 1009.1000 2024-07-04 12:01:58 1720094518 1009.1000 2024-07-04 12:00:58 1720094458 1009.2000 2024-07-04 11:59:58 1720094398 1009.1000 2024-07-04 11:58:59 1720094339 1009.1000 2024-07-04 11:57:58 1720094278 1009.1000 2024-07-04 11:56:58 1720094218 1009.1000 2024-07-04 11:55:58 1720094158 1009.1000 2024-07-04 11:54:59 1720094099 1009.1000 2024-07-04 11:53:58 1720094038 1009.2000 2024-07-04 11:52:58 1720093978 1009.1000 2024-07-04 11:51:58 1720093918 1009.1000 2024-07-04 11:50:58 1720093858 1009.1000 2024-07-04 11:49:59 1720093799 1009.2000 2024-07-04 11:48:58 1720093738 1009.2000 2024-07-04 11:47:58 1720093678 1009.2000 2024-07-04 11:46:58 1720093618 1009.2000 2024-07-04 11:45:58 1720093558 1009.2000 2024-07-04 11:44:59 1720093499 1009.2000 2024-07-04 11:43:58 1720093438 1009.2000 2024-07-04 11:42:58 1720093378 1009.2000 2024-07-04 11:41:58 1720093318 1009.2000 2024-07-04 11:40:59 1720093259 1009.2000 2024-07-04 11:39:58 1720093198 1009.2000 2024-07-04 11:38:58 1720093138 1009.2000 2024-07-04 11:37:58 1720093078 1009.1000 2024-07-04 11:36:58 1720093018 1009.1000 2024-07-04 11:35:59 1720092959 1009.2000 2024-07-04 11:34:58 1720092898 1009.2000 2024-07-04 11:33:58 1720092838 1009.2000 2024-07-04 11:32:58 1720092778 1009.2000 2024-07-04 11:31:58 1720092718 1009.1000 2024-07-04 11:30:59 1720092659 1009.1000 2024-07-04 11:29:58 1720092598 1009.1000 2024-07-04 11:28:58 1720092538 1009.1000 2024-07-04 11:27:58 1720092478 1009.1000 2024-07-04 11:26:59 1720092419 1009.2000 2024-07-04 11:25:58 1720092358 1009.2000 2024-07-04 11:24:58 1720092298 1009.1000 2024-07-04 11:23:58 1720092238 1009.1000 2024-07-04 11:22:58 1720092178 1009.1000 2024-07-04 11:21:59 1720092119 1009.2000 2024-07-04 11:20:58 1720092058 1009.2000 2024-07-04 11:19:58 1720091998 1009.2000 2024-07-04 11:18:58 1720091938 1009.2000 2024-07-04 11:17:58 1720091878 1009.2000 2024-07-04 11:16:59 1720091819 1009.3000 2024-07-04 11:15:58 1720091758 1009.3000 2024-07-04 11:14:58 1720091698 1009.3000 2024-07-04 11:13:58 1720091638 1009.3000 2024-07-04 11:12:59 1720091579 1009.3000 2024-07-04 11:11:58 1720091518 1009.3000 2024-07-04 11:10:58 1720091458 1009.4000 2024-07-04 11:09:58 1720091398 1009.3000 2024-07-04 11:08:58 1720091338 1009.3000 2024-07-04 11:07:59 1720091279 1009.3000 2024-07-04 11:06:58 1720091218 1009.3000 2024-07-04 11:05:58 1720091158 1009.4000 2024-07-04 11:04:58 1720091098 1009.4000 2024-07-04 11:03:58 1720091038 1009.3000 2024-07-04 11:02:59 1720090979 1009.4000 2024-07-04 11:01:58 1720090918 1009.4000 2024-07-04 11:00:58 1720090858 1009.4000 2024-07-04 10:59:58 1720090798 1009.4000 2024-07-04 10:58:59 1720090739 1009.4000 2024-07-04 10:57:58 1720090678 1009.4000 2024-07-04 10:56:58 1720090618 1009.4000 2024-07-04 10:55:58 1720090558 1009.5000 2024-07-04 10:54:58 1720090498 1009.4000 2024-07-04 10:53:59 1720090439 1009.4000 2024-07-04 10:52:58 1720090378 1009.5000 2024-07-04 10:51:58 1720090318 1009.5000 2024-07-04 10:50:58 1720090258 1009.5000 2024-07-04 10:49:58 1720090198 1009.5000 2024-07-04 10:48:59 1720090139 1009.6000 2024-07-04 10:47:58 1720090078 1009.5000 2024-07-04 10:46:58 1720090018 1009.5000 2024-07-04 10:45:58 1720089958 1009.5000 2024-07-04 10:44:59 1720089899 1009.5000 2024-07-04 10:43:58 1720089838 1009.5000 2024-07-04 10:42:58 1720089778 1009.5000 2024-07-04 10:41:58 1720089718 1009.6000 2024-07-04 10:40:58 1720089658 1009.6000 2024-07-04 10:39:59 1720089599 1009.6000 2024-07-04 10:38:58 1720089538 1009.6000 2024-07-04 10:37:58 1720089478 1009.6000 2024-07-04 10:36:58 1720089418 1009.6000 2024-07-04 10:35:58 1720089358 1009.6000 2024-07-04 10:34:59 1720089299 1009.6000 2024-07-04 10:33:58 1720089238 1009.6000 2024-07-04 10:32:58 1720089178 1009.6000 2024-07-04 10:31:58 1720089118 1009.5000 2024-07-04 10:30:59 1720089059 1009.5000 2024-07-04 10:29:58 1720088998 1009.5000 2024-07-04 10:28:58 1720088938 1009.6000 2024-07-04 10:27:58 1720088878 1009.5000 2024-07-04 10:26:58 1720088818 1009.5000 2024-07-04 10:25:59 1720088759 1009.5000 2024-07-04 10:24:58 1720088698 1009.5000 2024-07-04 10:23:58 1720088638 1009.5000 2024-07-04 10:22:58 1720088578 1009.6000 2024-07-04 10:21:58 1720088518 1009.6000 2024-07-04 10:20:59 1720088459 1009.5000 2024-07-04 10:19:58 1720088398 1009.5000 2024-07-04 10:18:58 1720088338 1009.5000 2024-07-04 10:17:58 1720088278 1009.5000 2024-07-04 10:16:59 1720088219 1009.6000 2024-07-04 10:15:58 1720088158 1009.5000 2024-07-04 10:14:58 1720088098 1009.5000 2024-07-04 10:13:58 1720088038 1009.5000 2024-07-04 10:12:58 1720087978 1009.5000 2024-07-04 10:11:59 1720087919 1009.5000 2024-07-04 10:10:58 1720087858 1009.4000 2024-07-04 10:09:58 1720087798 1009.5000 2024-07-04 10:08:58 1720087738 1009.4000 2024-07-04 10:07:59 1720087679 1009.5000 2024-07-04 10:06:58 1720087618 1009.5000 2024-07-04 10:05:58 1720087558 1009.4000 2024-07-04 10:04:58 1720087498 1009.4000 2024-07-04 10:03:58 1720087438 1009.4000 2024-07-04 10:02:59 1720087379 1009.4000 2024-07-04 10:01:58 1720087318 1009.4000 2024-07-04 10:00:58 1720087258 1009.4000 2024-07-04 09:59:58 1720087198 1009.3000 2024-07-04 09:58:58 1720087138 1009.4000 2024-07-04 09:57:59 1720087079 1009.4000 2024-07-04 09:56:58 1720087018 1009.3000 2024-07-04 09:55:58 1720086958 1009.4000 2024-07-04 09:54:58 1720086898 1009.4000 2024-07-04 09:53:58 1720086838 1009.3000 2024-07-04 09:52:59 1720086779 1009.4000 2024-07-04 09:51:58 1720086718 1009.4000 2024-07-04 09:50:58 1720086658 1009.5000 2024-07-04 09:49:58 1720086598 1009.4000 2024-07-04 09:48:59 1720086539 1009.4000 2024-07-04 09:47:58 1720086478 1009.4000 2024-07-04 09:46:58 1720086418 1009.4000 2024-07-04 09:45:58 1720086358 1009.4000 2024-07-04 09:44:58 1720086298 1009.5000 2024-07-04 09:43:59 1720086239 1009.4000 2024-07-04 09:42:58 1720086178 1009.4000 2024-07-04 09:41:58 1720086118 1009.4000 2024-07-04 09:39:58 1720085998 1009.4000 2024-07-04 09:39:58 1720085998 1009.4000 2024-07-04 09:38:59 1720085939 1009.4000 2024-07-04 09:37:58 1720085878 1009.5000 2024-07-04 09:36:58 1720085818 1009.5000 2024-07-04 09:35:58 1720085758 1009.5000 2024-07-04 09:34:58 1720085698 1009.4000 2024-07-04 09:33:59 1720085639 1009.5000 2024-07-04 09:32:58 1720085578 1009.5000 2024-07-04 09:31:58 1720085518 1009.5000 2024-07-04 09:30:58 1720085458 1009.5000 2024-07-04 09:29:59 1720085399 1009.4000 2024-07-04 09:28:58 1720085338 1009.4000 2024-07-04 09:27:58 1720085278 1009.5000 2024-07-04 09:26:58 1720085218 1009.4000 2024-07-04 09:25:58 1720085158 1009.4000 2024-07-04 09:24:59 1720085099 1009.4000 2024-07-04 09:23:58 1720085038 1009.4000 2024-07-04 09:22:58 1720084978 1009.4000 2024-07-04 09:21:58 1720084918 1009.5000 2024-07-04 09:20:58 1720084858 1009.4000 2024-07-04 09:19:59 1720084799 1009.4000 2024-07-04 09:18:58 1720084738 1009.4000 2024-07-04 09:17:58 1720084678 1009.4000 2024-07-04 09:16:58 1720084618 1009.4000 2024-07-04 09:15:59 1720084559 1009.4000 2024-07-04 09:14:58 1720084498 1009.4000 2024-07-04 09:13:58 1720084438 1009.4000 2024-07-04 09:12:58 1720084378 1009.3000 2024-07-04 09:11:58 1720084318 1009.3000 2024-07-04 09:10:59 1720084259 1009.3000 2024-07-04 09:09:58 1720084198 1009.3000 2024-07-04 09:08:58 1720084138 1009.3000 2024-07-04 09:07:58 1720084078 1009.3000 2024-07-04 09:06:58 1720084018 1009.2000 2024-07-04 09:05:59 1720083959 1009.3000 2024-07-04 09:04:58 1720083898 1009.2000 2024-07-04 09:03:58 1720083838 1009.2000 2024-07-04 09:02:58 1720083778 1009.2000 2024-07-04 09:01:59 1720083719 1009.3000 2024-07-04 09:00:58 1720083658 1009.2000 2024-07-04 08:59:58 1720083598 1009.2000 2024-07-04 08:58:58 1720083538 1009.2000 2024-07-04 08:57:58 1720083478 1009.2000 2024-07-04 08:56:59 1720083419 1009.2000 2024-07-04 08:55:58 1720083358 1009.2000 2024-07-04 08:54:58 1720083298 1009.2000 2024-07-04 08:53:58 1720083238 1009.2000 2024-07-04 08:52:58 1720083178 1009.2000 2024-07-04 08:51:59 1720083119 1009.2000 2024-07-04 08:50:58 1720083058 1009.2000 2024-07-04 08:49:58 1720082998 1009.2000 2024-07-04 08:48:58 1720082938 1009.2000 2024-07-04 08:47:58 1720082878 1009.2000 2024-07-04 08:46:59 1720082819 1009.1000 2024-07-04 08:45:58 1720082758 1009.1000 2024-07-04 08:44:58 1720082698 1009.2000 2024-07-04 08:43:58 1720082638 1009.1000 2024-07-04 08:42:59 1720082579 1009.1000 2024-07-04 08:41:58 1720082518 1009.2000 2024-07-04 08:40:58 1720082458 1009.2000 2024-07-04 08:39:58 1720082398 1009.1000 2024-07-04 08:38:58 1720082338 1009.1000 2024-07-04 08:37:59 1720082279 1009.1000 2024-07-04 08:36:58 1720082218 1009.2000 2024-07-04 08:34:59 1720082099 1009.1000 2024-07-04 08:34:59 1720082099 1009.1000 2024-07-04 08:33:58 1720082038 1009.2000 2024-07-04 08:32:58 1720081978 1009.1000 2024-07-04 08:31:58 1720081918 1009.1000 2024-07-04 08:30:58 1720081858 1009.2000 2024-07-04 08:29:59 1720081799 1009.2000 2024-07-04 08:28:58 1720081738 1009.2000 2024-07-04 08:27:58 1720081678 1009.2000 2024-07-04 08:26:58 1720081618 1009.1000 2024-07-04 08:25:58 1720081558 1009.1000 2024-07-04 08:24:59 1720081499 1009.2000 2024-07-04 08:23:58 1720081438 1009.2000 2024-07-04 08:22:58 1720081378 1009.2000 2024-07-04 08:21:58 1720081318 1009.2000 2024-07-04 08:20:59 1720081259 1009.1000 2024-07-04 08:19:58 1720081198 1009.2000 2024-07-04 08:18:58 1720081138 1009.2000 2024-07-04 08:17:58 1720081078 1009.1000 2024-07-04 08:16:58 1720081018 1009.1000 2024-07-04 08:15:59 1720080959 1009.2000 2024-07-04 08:14:58 1720080898 1009.1000 2024-07-04 08:13:58 1720080838 1009.1000 2024-07-04 08:12:58 1720080778 1009.2000 2024-07-04 08:11:58 1720080718 1009.2000 2024-07-04 08:10:59 1720080659 1009.1000 2024-07-04 08:09:58 1720080598 1009.2000 2024-07-04 08:08:58 1720080538 1009.2000 2024-07-04 08:07:58 1720080478 1009.2000 2024-07-04 08:06:59 1720080419 1009.1000 2024-07-04 08:05:58 1720080358 1009.1000 2024-07-04 08:04:58 1720080298 1009.1000 2024-07-04 08:03:58 1720080238 1009.1000 2024-07-04 08:02:58 1720080178 1009.1000 2024-07-04 08:01:59 1720080119 1009.2000 2024-07-04 08:00:58 1720080058 1009.1000 2024-07-04 07:59:58 1720079998 1009.1000 2024-07-04 07:58:58 1720079938 1009.2000 2024-07-04 07:57:58 1720079878 1009.2000 2024-07-04 07:56:59 1720079819 1009.2000 2024-07-04 07:55:58 1720079758 1009.2000 2024-07-04 07:54:58 1720079698 1009.1000 2024-07-04 07:52:58 1720079578 1009.1000 2024-07-04 07:52:58 1720079578 1009.1000 2024-07-04 07:51:58 1720079518 1009.1000 2024-07-04 07:50:58 1720079458 1009.1000 2024-07-04 07:49:58 1720079398 1009.1000 2024-07-04 07:48:59 1720079339 1009.1000 2024-07-04 07:47:58 1720079278 1009.1000 2024-07-04 07:46:58 1720079218 1009.1000 2024-07-04 07:45:58 1720079158 1009.1000 2024-07-04 07:44:59 1720079099 1009.1000 2024-07-04 07:43:58 1720079038 1009.1000 2024-07-04 07:42:58 1720078978 1009.1000 2024-07-04 07:41:58 1720078918 1009.2000 2024-07-04 07:40:58 1720078858 1009.1000 2024-07-04 07:39:59 1720078799 1009.1000 2024-07-04 07:38:58 1720078738 1009.1000 2024-07-04 07:37:58 1720078678 1009.1000 2024-07-04 07:36:58 1720078618 1009.0000 2024-07-04 07:35:58 1720078558 1009.1000 2024-07-04 07:34:59 1720078499 1009.0000 2024-07-04 07:33:58 1720078438 1009.1000 2024-07-04 07:32:58 1720078378 1009.0000 2024-07-04 07:31:58 1720078318 1009.1000 2024-07-04 07:30:59 1720078259 1009.0000 2024-07-04 07:29:58 1720078198 1009.0000 2024-07-04 07:28:58 1720078138 1009.0000 2024-07-04 07:27:58 1720078078 1009.0000 2024-07-04 07:26:58 1720078018 1009.1000 2024-07-04 07:25:59 1720077959 1009.1000 2024-07-04 07:24:58 1720077898 1009.0000 2024-07-04 07:23:58 1720077838 1009.0000 2024-07-04 07:22:58 1720077778 1009.0000 2024-07-04 07:21:58 1720077718 1008.9000 2024-07-04 07:20:59 1720077659 1009.0000 2024-07-04 07:19:58 1720077598 1009.0000 2024-07-04 07:18:58 1720077538 1009.0000 2024-07-04 07:17:58 1720077478 1009.0000 2024-07-04 07:16:58 1720077418 1009.0000 2024-07-04 07:15:59 1720077359 1009.0000 2024-07-04 07:14:58 1720077298 1009.0000 2024-07-04 07:13:58 1720077238 1009.0000 2024-07-04 07:12:58 1720077178 1009.0000 2024-07-04 07:11:59 1720077119 1009.0000 2024-07-04 07:10:58 1720077058 1008.9000 2024-07-04 07:09:58 1720076998 1009.0000 2024-07-04 07:08:58 1720076938 1008.9000 2024-07-04 07:07:58 1720076878 1008.9000 2024-07-04 07:06:59 1720076819 1009.0000 2024-07-04 07:05:58 1720076758 1009.0000 2024-07-04 07:04:58 1720076698 1008.9000 2024-07-04 07:03:58 1720076638 1009.0000 2024-07-04 07:02:58 1720076578 1008.9000 2024-07-04 07:01:59 1720076519 1008.9000 2024-07-04 07:00:58 1720076458 1008.9000 2024-07-04 06:59:58 1720076398 1008.9000 2024-07-04 06:58:58 1720076338 1008.7000 2024-07-04 06:57:59 1720076279 1008.8000 2024-07-04 06:56:58 1720076218 1008.8000 2024-07-04 06:55:58 1720076158 1008.8000 2024-07-04 06:54:58 1720076098 1008.7000 2024-07-04 06:53:58 1720076038 1008.7000 2024-07-04 06:52:59 1720075979 1008.7000 2024-07-04 06:51:58 1720075918 1008.8000 2024-07-04 06:50:58 1720075858 1008.8000 2024-07-04 06:49:58 1720075798 1008.7000 2024-07-04 06:48:58 1720075738 1008.7000 2024-07-04 06:47:59 1720075679 1008.8000 2024-07-04 06:46:58 1720075618 1008.8000 2024-07-04 06:45:58 1720075558 1008.8000 2024-07-04 06:44:58 1720075498 1008.7000 2024-07-04 06:43:58 1720075438 1008.7000 2024-07-04 06:42:59 1720075379 1008.7000 2024-07-04 06:41:58 1720075318 1008.7000 2024-07-04 06:40:58 1720075258 1008.7000 2024-07-04 06:39:58 1720075198 1008.7000 2024-07-04 06:38:59 1720075139 1008.7000 2024-07-04 06:37:58 1720075078 1008.7000 2024-07-04 06:36:58 1720075018 1008.8000 2024-07-04 06:35:58 1720074958 1008.7000 2024-07-04 06:34:58 1720074898 1008.7000 2024-07-04 06:33:59 1720074839 1008.7000 2024-07-04 06:32:58 1720074778 1008.7000 2024-07-04 06:31:58 1720074718 1008.6000 2024-07-04 06:30:58 1720074658 1008.7000 2024-07-04 06:29:58 1720074598 1008.6000 2024-07-04 06:28:59 1720074539 1008.6000 2024-07-04 06:27:58 1720074478 1008.7000 2024-07-04 06:26:58 1720074418 1008.7000 2024-07-04 06:25:58 1720074358 1008.7000 2024-07-04 06:24:58 1720074298 1008.7000 2024-07-04 06:23:59 1720074239 1008.6000 2024-07-04 06:22:58 1720074178 1008.6000 2024-07-04 06:21:58 1720074118 1008.6000 2024-07-04 06:20:58 1720074058 1008.6000 2024-07-04 06:19:59 1720073999 1008.6000 2024-07-04 06:18:58 1720073938 1008.6000 2024-07-04 06:17:58 1720073878 1008.6000 2024-07-04 06:16:58 1720073818 1008.6000 2024-07-04 06:15:58 1720073758 1008.6000 2024-07-04 06:14:59 1720073699 1008.6000 2024-07-04 06:13:58 1720073638 1008.5000 2024-07-04 06:12:58 1720073578 1008.6000 2024-07-04 06:11:58 1720073518 1008.5000 2024-07-04 06:10:58 1720073458 1008.6000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:35:58 1720056958 1006.3000 2024-07-04 01:34:58 1720056898 1006.3000 2024-07-04 01:33:58 1720056838 1006.3000 2024-07-04 01:32:58 1720056778 1006.3000 2024-07-04 01:31:59 1720056719 1006.3000 2024-07-04 01:30:58 1720056658 1006.3000 2024-07-04 01:29:58 1720056598 1006.3000 2024-07-04 01:28:58 1720056538 1006.2000 2024-07-04 01:27:58 1720056478 1006.3000 2024-07-04 01:26:59 1720056419 1006.3000 2024-07-04 01:25:58 1720056358 1006.3000 2024-07-04 01:24:58 1720056298 1006.3000 2024-07-04 01:23:58 1720056238 1006.3000 2024-07-04 01:22:59 1720056179 1006.3000 2024-07-04 01:21:58 1720056118 1006.3000 2024-07-04 01:20:58 1720056058 1006.2000 2024-07-04 01:19:58 1720055998 1006.3000 2024-07-04 01:18:58 1720055938 1006.3000 2024-07-04 01:17:59 1720055879 1006.3000 2024-07-04 01:16:58 1720055818 1006.3000 2024-07-04 01:15:58 1720055758 1006.3000 2024-07-04 01:14:58 1720055698 1006.2000 2024-07-04 01:13:59 1720055639 1006.2000 2024-07-04 01:12:58 1720055578 1006.3000 2024-07-04 01:11:58 1720055518 1006.3000 2024-07-04 01:10:58 1720055458 1006.3000 2024-07-04 01:09:58 1720055398 1006.2000 2024-07-04 01:08:59 1720055339 1006.3000 2024-07-04 01:07:58 1720055278 1006.3000 2024-07-04 01:06:58 1720055218 1006.3000 2024-07-04 01:05:58 1720055158 1006.3000 2024-07-04 01:04:58 1720055098 1006.3000 2024-07-04 01:03:59 1720055039 1006.3000 2024-07-04 01:02:58 1720054978 1006.3000 2024-07-04 01:01:58 1720054918 1006.2000 2024-07-04 01:00:58 1720054858 1006.3000 2024-07-04 00:59:59 1720054799 1006.3000 2024-07-04 00:58:58 1720054738 1006.2000 2024-07-04 00:57:58 1720054678 1006.2000 2024-07-04 00:56:58 1720054618 1006.2000 2024-07-04 00:55:58 1720054558 1006.2000 2024-07-04 00:54:59 1720054499 1006.2000 2024-07-04 00:53:58 1720054438 1006.3000 2024-07-04 00:52:58 1720054378 1006.2000 2024-07-04 00:51:58 1720054318 1006.3000 2024-07-04 00:50:58 1720054258 1006.2000 2024-07-04 00:49:59 1720054199 1006.2000 2024-07-04 00:48:58 1720054138 1006.2000 2024-07-04 00:47:58 1720054078 1006.3000 2024-07-04 00:46:58 1720054018 1006.3000 2024-07-04 00:45:59 1720053959 1006.3000 2024-07-04 00:44:58 1720053898 1006.3000 2024-07-04 00:43:58 1720053838 1006.3000 2024-07-04 00:42:58 1720053778 1006.4000 2024-07-04 00:41:58 1720053718 1006.2000 2024-07-04 00:40:59 1720053659 1006.3000 2024-07-04 00:39:58 1720053598 1006.3000 2024-07-04 00:38:58 1720053538 1006.3000 2024-07-04 00:37:58 1720053478 1006.4000 2024-07-04 00:36:58 1720053418 1006.3000 2024-07-04 00:35:59 1720053359 1006.3000 2024-07-04 00:34:58 1720053298 1006.3000 2024-07-04 00:33:58 1720053238 1006.2000 2024-07-04 00:32:58 1720053178 1006.2000 2024-07-04 00:31:59 1720053119 1006.3000 2024-07-04 00:30:58 1720053058 1006.3000 2024-07-04 00:29:58 1720052998 1006.3000 2024-07-04 00:28:58 1720052938 1006.3000 2024-07-04 00:27:58 1720052878 1006.2000 2024-07-04 00:26:59 1720052819 1006.2000 2024-07-04 00:25:58 1720052758 1006.1000 2024-07-04 00:24:58 1720052698 1006.2000 2024-07-04 00:23:58 1720052638 1006.2000 2024-07-04 00:22:58 1720052578 1006.2000 2024-07-04 00:21:59 1720052519 1006.2000 2024-07-04 00:20:58 1720052458 1006.3000 2024-07-04 00:19:58 1720052398 1006.3000 2024-07-04 00:18:58 1720052338 1006.3000 2024-07-04 00:17:58 1720052278 1006.3000 2024-07-04 00:15:58 1720052158 1006.3000 2024-07-04 00:15:58 1720052158 1006.3000 2024-07-04 00:14:58 1720052098 1006.3000 2024-07-04 00:13:59 1720052039 1006.3000 2024-07-04 00:12:58 1720051978 1006.3000 2024-07-04 00:11:58 1720051918 1006.4000 2024-07-04 00:10:58 1720051858 1006.3000 2024-07-04 00:09:59 1720051799 1006.4000 2024-07-04 00:08:58 1720051738 1006.3000 2024-07-04 00:07:58 1720051678 1006.4000 2024-07-04 00:06:58 1720051618 1006.3000 2024-07-04 00:05:58 1720051558 1006.3000 2024-07-04 00:04:59 1720051499 1006.3000 2024-07-04 00:03:58 1720051438 1006.3000 2024-07-04 00:02:58 1720051378 1006.3000 2024-07-04 00:01:58 1720051318 1006.4000 2024-07-04 00:00:58 1720051258 1006.4000