#Date Unixtime Value #------------------------------------------------- 2024-07-03 23:59:59 1720051199 1006.3000 2024-07-03 23:58:58 1720051138 1006.3000 2024-07-03 23:57:58 1720051078 1006.3000 2024-07-03 23:56:58 1720051018 1006.3000 2024-07-03 23:55:59 1720050959 1006.3000 2024-07-03 23:54:58 1720050898 1006.4000 2024-07-03 23:53:58 1720050838 1006.3000 2024-07-03 23:52:58 1720050778 1006.3000 2024-07-03 23:51:58 1720050718 1006.3000 2024-07-03 23:50:59 1720050659 1006.2000 2024-07-03 23:49:58 1720050598 1006.2000 2024-07-03 23:48:58 1720050538 1006.1000 2024-07-03 23:47:58 1720050478 1006.1000 2024-07-03 23:46:58 1720050418 1006.1000 2024-07-03 23:45:59 1720050359 1006.1000 2024-07-03 23:44:58 1720050298 1006.1000 2024-07-03 23:43:58 1720050238 1006.1000 2024-07-03 23:42:58 1720050178 1006.1000 2024-07-03 23:41:58 1720050118 1006.2000 2024-07-03 23:40:59 1720050059 1006.2000 2024-07-03 23:39:58 1720049998 1006.2000 2024-07-03 23:38:58 1720049938 1006.2000 2024-07-03 23:37:58 1720049878 1006.2000 2024-07-03 23:36:58 1720049818 1006.2000 2024-07-03 23:35:59 1720049759 1006.1000 2024-07-03 23:34:58 1720049698 1006.1000 2024-07-03 23:33:58 1720049638 1006.2000 2024-07-03 23:32:58 1720049578 1006.1000 2024-07-03 23:31:59 1720049519 1006.2000 2024-07-03 23:30:58 1720049458 1006.2000 2024-07-03 23:29:58 1720049398 1006.2000 2024-07-03 23:28:58 1720049338 1006.1000 2024-07-03 23:27:58 1720049278 1006.1000 2024-07-03 23:26:59 1720049219 1006.1000 2024-07-03 23:25:58 1720049158 1006.2000 2024-07-03 23:24:58 1720049098 1006.1000 2024-07-03 23:23:58 1720049038 1006.2000 2024-07-03 23:22:58 1720048978 1006.2000 2024-07-03 23:21:59 1720048919 1006.2000 2024-07-03 23:20:58 1720048858 1006.2000 2024-07-03 23:19:58 1720048798 1006.2000 2024-07-03 23:18:58 1720048738 1006.2000 2024-07-03 23:17:59 1720048679 1006.2000 2024-07-03 23:16:58 1720048618 1006.3000 2024-07-03 23:15:58 1720048558 1006.2000 2024-07-03 23:14:58 1720048498 1006.3000 2024-07-03 23:13:58 1720048438 1006.3000 2024-07-03 23:12:59 1720048379 1006.3000 2024-07-03 23:11:58 1720048318 1006.3000 2024-07-03 23:10:58 1720048258 1006.3000 2024-07-03 23:09:58 1720048198 1006.3000 2024-07-03 23:08:59 1720048139 1006.3000 2024-07-03 23:07:58 1720048078 1006.2000 2024-07-03 23:06:58 1720048018 1006.3000 2024-07-03 23:05:58 1720047958 1006.2000 2024-07-03 23:04:58 1720047898 1006.2000 2024-07-03 23:03:59 1720047839 1006.2000 2024-07-03 23:02:58 1720047778 1006.2000 2024-07-03 23:01:58 1720047718 1006.2000 2024-07-03 23:00:58 1720047658 1006.2000 2024-07-03 22:59:58 1720047598 1006.2000 2024-07-03 22:58:59 1720047539 1006.2000 2024-07-03 22:57:58 1720047478 1006.1000 2024-07-03 22:56:58 1720047418 1006.2000 2024-07-03 22:55:58 1720047358 1006.2000 2024-07-03 22:54:59 1720047299 1006.2000 2024-07-03 22:53:58 1720047238 1006.2000 2024-07-03 22:52:58 1720047178 1006.1000 2024-07-03 22:51:58 1720047118 1006.1000 2024-07-03 22:50:58 1720047058 1006.2000 2024-07-03 22:49:59 1720046999 1006.2000 2024-07-03 22:48:58 1720046938 1006.2000 2024-07-03 22:47:58 1720046878 1006.2000 2024-07-03 22:46:58 1720046818 1006.2000 2024-07-03 22:45:58 1720046758 1006.2000 2024-07-03 22:44:59 1720046699 1006.3000 2024-07-03 22:43:58 1720046638 1006.3000 2024-07-03 22:42:58 1720046578 1006.3000 2024-07-03 22:41:58 1720046518 1006.2000 2024-07-03 22:40:59 1720046459 1006.2000 2024-07-03 22:39:58 1720046398 1006.1000 2024-07-03 22:38:58 1720046338 1006.1000 2024-07-03 22:37:58 1720046278 1006.1000 2024-07-03 22:36:58 1720046218 1006.2000 2024-07-03 22:35:59 1720046159 1006.1000 2024-07-03 22:34:58 1720046098 1006.1000 2024-07-03 22:33:58 1720046038 1006.0000 2024-07-03 22:32:58 1720045978 1006.0000 2024-07-03 22:31:58 1720045918 1006.0000 2024-07-03 22:30:59 1720045859 1006.0000 2024-07-03 22:29:58 1720045798 1006.0000 2024-07-03 22:28:58 1720045738 1006.0000 2024-07-03 22:27:58 1720045678 1005.9000 2024-07-03 22:26:59 1720045619 1005.9000 2024-07-03 22:25:58 1720045558 1005.9000 2024-07-03 22:24:58 1720045498 1005.8000 2024-07-03 22:23:58 1720045438 1005.9000 2024-07-03 22:22:58 1720045378 1005.8000 2024-07-03 22:21:59 1720045319 1005.8000 2024-07-03 22:20:58 1720045258 1005.8000 2024-07-03 22:19:58 1720045198 1005.8000 2024-07-03 22:18:58 1720045138 1005.8000 2024-07-03 22:17:58 1720045078 1005.8000 2024-07-03 22:16:59 1720045019 1005.8000 2024-07-03 22:15:58 1720044958 1005.8000 2024-07-03 22:14:58 1720044898 1005.9000 2024-07-03 22:13:58 1720044838 1005.8000 2024-07-03 22:12:58 1720044778 1005.8000 2024-07-03 22:11:59 1720044719 1005.8000 2024-07-03 22:10:58 1720044658 1005.8000 2024-07-03 22:09:58 1720044598 1005.9000 2024-07-03 22:08:58 1720044538 1005.8000 2024-07-03 22:07:59 1720044479 1005.9000 2024-07-03 22:06:58 1720044418 1005.8000 2024-07-03 22:05:58 1720044358 1005.9000 2024-07-03 22:04:58 1720044298 1005.9000 2024-07-03 22:03:58 1720044238 1005.8000 2024-07-03 22:02:59 1720044179 1005.8000 2024-07-03 22:01:58 1720044118 1005.8000 2024-07-03 22:00:58 1720044058 1005.8000 2024-07-03 21:59:58 1720043998 1005.8000 2024-07-03 21:58:58 1720043938 1005.8000 2024-07-03 21:57:59 1720043879 1005.7000 2024-07-03 21:56:58 1720043818 1005.7000 2024-07-03 21:55:58 1720043758 1005.7000 2024-07-03 21:54:58 1720043698 1005.7000 2024-07-03 21:53:58 1720043638 1005.6000 2024-07-03 21:52:59 1720043579 1005.7000 2024-07-03 21:51:58 1720043518 1005.8000 2024-07-03 21:50:58 1720043458 1005.8000 2024-07-03 21:49:58 1720043398 1005.8000 2024-07-03 21:48:59 1720043339 1005.8000 2024-07-03 21:47:58 1720043278 1005.8000 2024-07-03 21:46:58 1720043218 1005.8000 2024-07-03 21:45:58 1720043158 1005.7000 2024-07-03 21:44:59 1720043099 1005.8000 2024-07-03 21:43:58 1720043038 1005.8000 2024-07-03 21:42:58 1720042978 1005.8000 2024-07-03 21:41:58 1720042918 1005.7000 2024-07-03 21:40:58 1720042858 1005.8000 2024-07-03 21:39:59 1720042799 1005.8000 2024-07-03 21:38:58 1720042738 1005.8000 2024-07-03 21:37:58 1720042678 1005.7000 2024-07-03 21:36:58 1720042618 1005.7000 2024-07-03 21:35:58 1720042558 1005.8000 2024-07-03 21:34:59 1720042499 1005.7000 2024-07-03 21:33:58 1720042438 1005.7000 2024-07-03 21:32:58 1720042378 1005.7000 2024-07-03 21:31:58 1720042318 1005.7000 2024-07-03 21:30:58 1720042258 1005.6000 2024-07-03 21:29:59 1720042199 1005.7000 2024-07-03 21:28:58 1720042138 1005.6000 2024-07-03 21:27:58 1720042078 1005.6000 2024-07-03 21:26:58 1720042018 1005.6000 2024-07-03 21:25:58 1720041958 1005.6000 2024-07-03 21:24:58 1720041898 1005.6000 2024-07-03 21:23:58 1720041838 1005.6000 2024-07-03 21:22:58 1720041778 1005.6000 2024-07-03 21:21:58 1720041718 1005.6000 2024-07-03 21:20:59 1720041659 1005.6000 2024-07-03 21:19:58 1720041598 1005.5000 2024-07-03 21:18:58 1720041538 1005.5000 2024-07-03 21:17:58 1720041478 1005.5000 2024-07-03 21:16:58 1720041418 1005.4000 2024-07-03 21:15:59 1720041359 1005.5000 2024-07-03 21:14:58 1720041298 1005.5000 2024-07-03 21:13:58 1720041238 1005.5000 2024-07-03 21:12:58 1720041178 1005.5000 2024-07-03 21:11:58 1720041118 1005.5000 2024-07-03 21:10:59 1720041059 1005.5000 2024-07-03 21:09:58 1720040998 1005.5000 2024-07-03 21:08:58 1720040938 1005.5000 2024-07-03 21:07:58 1720040878 1005.5000 2024-07-03 21:06:58 1720040818 1005.4000 2024-07-03 21:05:59 1720040759 1005.4000 2024-07-03 21:04:58 1720040698 1005.5000 2024-07-03 21:03:58 1720040638 1005.4000 2024-07-03 21:02:58 1720040578 1005.3000 2024-07-03 21:01:59 1720040519 1005.4000 2024-07-03 21:00:58 1720040458 1005.4000 2024-07-03 20:59:58 1720040398 1005.3000 2024-07-03 20:58:58 1720040338 1005.4000 2024-07-03 20:57:58 1720040278 1005.4000 2024-07-03 20:56:59 1720040219 1005.3000 2024-07-03 20:55:58 1720040158 1005.3000 2024-07-03 20:54:58 1720040098 1005.3000 2024-07-03 20:53:58 1720040038 1005.4000 2024-07-03 20:52:58 1720039978 1005.3000 2024-07-03 20:51:59 1720039919 1005.3000 2024-07-03 20:50:58 1720039858 1005.3000 2024-07-03 20:49:58 1720039798 1005.3000 2024-07-03 20:48:58 1720039738 1005.2000 2024-07-03 20:47:58 1720039678 1005.2000 2024-07-03 20:46:59 1720039619 1005.2000 2024-07-03 20:45:58 1720039558 1005.2000 2024-07-03 20:44:58 1720039498 1005.2000 2024-07-03 20:43:58 1720039438 1005.2000 2024-07-03 20:42:59 1720039379 1005.2000 2024-07-03 20:41:58 1720039318 1005.1000 2024-07-03 20:40:58 1720039258 1005.2000 2024-07-03 20:39:58 1720039198 1005.1000 2024-07-03 20:38:58 1720039138 1005.1000 2024-07-03 20:37:59 1720039079 1005.1000 2024-07-03 20:36:58 1720039018 1005.0000 2024-07-03 20:35:58 1720038958 1005.1000 2024-07-03 20:34:58 1720038898 1005.1000 2024-07-03 20:33:58 1720038838 1005.0000 2024-07-03 20:32:59 1720038779 1005.1000 2024-07-03 20:31:58 1720038718 1005.1000 2024-07-03 20:30:58 1720038658 1005.1000 2024-07-03 20:29:58 1720038598 1005.1000 2024-07-03 20:28:59 1720038539 1005.1000 2024-07-03 20:27:58 1720038478 1005.0000 2024-07-03 20:26:58 1720038418 1005.0000 2024-07-03 20:24:58 1720038298 1005.1000 2024-07-03 20:24:58 1720038298 1005.1000 2024-07-03 20:23:58 1720038238 1005.0000 2024-07-03 20:22:59 1720038179 1005.1000 2024-07-03 20:21:58 1720038118 1005.0000 2024-07-03 20:20:58 1720038058 1004.9000 2024-07-03 20:19:58 1720037998 1005.0000 2024-07-03 20:18:59 1720037939 1005.1000 2024-07-03 20:17:58 1720037878 1005.0000 2024-07-03 20:16:58 1720037818 1004.9000 2024-07-03 20:15:58 1720037758 1005.0000 2024-07-03 20:14:58 1720037698 1004.9000 2024-07-03 20:13:59 1720037639 1005.0000 2024-07-03 20:12:58 1720037578 1004.9000 2024-07-03 20:11:58 1720037518 1004.9000 2024-07-03 20:10:58 1720037458 1004.8000 2024-07-03 20:09:58 1720037398 1004.8000 2024-07-03 20:08:59 1720037339 1004.8000 2024-07-03 20:07:58 1720037278 1004.8000 2024-07-03 20:06:58 1720037218 1004.8000 2024-07-03 20:05:58 1720037158 1004.7000 2024-07-03 20:04:59 1720037099 1004.8000 2024-07-03 20:03:58 1720037038 1004.8000 2024-07-03 20:02:58 1720036978 1004.8000 2024-07-03 20:01:58 1720036918 1004.8000 2024-07-03 20:00:58 1720036858 1004.8000 2024-07-03 19:59:59 1720036799 1004.8000 2024-07-03 19:58:58 1720036738 1004.8000 2024-07-03 19:57:58 1720036678 1004.9000 2024-07-03 19:56:58 1720036618 1004.9000 2024-07-03 19:55:58 1720036558 1004.8000 2024-07-03 19:54:59 1720036499 1004.8000 2024-07-03 19:53:58 1720036438 1004.8000 2024-07-03 19:52:58 1720036378 1004.7000 2024-07-03 19:51:58 1720036318 1004.8000 2024-07-03 19:50:58 1720036258 1004.7000 2024-07-03 19:49:59 1720036199 1004.8000 2024-07-03 19:48:58 1720036138 1004.7000 2024-07-03 19:47:58 1720036078 1004.7000 2024-07-03 19:46:58 1720036018 1004.7000 2024-07-03 19:45:59 1720035959 1004.7000 2024-07-03 19:44:58 1720035898 1004.7000 2024-07-03 19:43:58 1720035838 1004.6000 2024-07-03 19:42:58 1720035778 1004.6000 2024-07-03 19:41:58 1720035718 1004.6000 2024-07-03 19:40:59 1720035659 1004.6000 2024-07-03 19:39:58 1720035598 1004.6000 2024-07-03 19:38:58 1720035538 1004.6000 2024-07-03 19:37:58 1720035478 1004.6000 2024-07-03 19:36:58 1720035418 1004.6000 2024-07-03 19:35:59 1720035359 1004.6000 2024-07-03 19:34:58 1720035298 1004.6000 2024-07-03 19:33:58 1720035238 1004.5000 2024-07-03 19:32:58 1720035178 1004.5000 2024-07-03 19:31:58 1720035118 1004.5000 2024-07-03 19:30:59 1720035059 1004.5000 2024-07-03 19:29:58 1720034998 1004.4000 2024-07-03 19:28:58 1720034938 1004.4000 2024-07-03 19:27:58 1720034878 1004.4000 2024-07-03 19:26:59 1720034819 1004.4000 2024-07-03 19:25:58 1720034758 1004.4000 2024-07-03 19:24:58 1720034698 1004.4000 2024-07-03 19:23:58 1720034638 1004.4000 2024-07-03 19:22:58 1720034578 1004.4000 2024-07-03 19:21:59 1720034519 1004.4000 2024-07-03 19:20:58 1720034458 1004.4000 2024-07-03 19:19:58 1720034398 1004.3000 2024-07-03 19:18:58 1720034338 1004.3000 2024-07-03 19:17:58 1720034278 1004.3000 2024-07-03 19:16:59 1720034219 1004.3000 2024-07-03 19:15:58 1720034158 1004.3000 2024-07-03 19:14:58 1720034098 1004.3000 2024-07-03 19:13:58 1720034038 1004.3000 2024-07-03 19:12:59 1720033979 1004.2000 2024-07-03 19:11:58 1720033918 1004.2000 2024-07-03 19:10:58 1720033858 1004.2000 2024-07-03 19:09:58 1720033798 1004.2000 2024-07-03 19:08:58 1720033738 1004.2000 2024-07-03 19:07:59 1720033679 1004.1000 2024-07-03 19:06:58 1720033618 1004.2000 2024-07-03 19:05:58 1720033558 1004.1000 2024-07-03 19:04:58 1720033498 1004.2000 2024-07-03 19:03:58 1720033438 1004.2000 2024-07-03 19:02:59 1720033379 1004.2000 2024-07-03 19:01:58 1720033318 1004.2000 2024-07-03 19:00:58 1720033258 1004.2000 2024-07-03 18:59:58 1720033198 1004.1000 2024-07-03 18:58:59 1720033139 1004.2000 2024-07-03 18:57:58 1720033078 1004.2000 2024-07-03 18:56:58 1720033018 1004.1000 2024-07-03 18:55:58 1720032958 1004.0000 2024-07-03 18:54:58 1720032898 1004.0000 2024-07-03 18:53:59 1720032839 1004.1000 2024-07-03 18:52:58 1720032778 1004.1000 2024-07-03 18:51:58 1720032718 1004.1000 2024-07-03 18:50:58 1720032658 1004.1000 2024-07-03 18:49:58 1720032598 1004.1000 2024-07-03 18:48:59 1720032539 1004.1000 2024-07-03 18:47:58 1720032478 1004.2000 2024-07-03 18:46:58 1720032418 1004.1000 2024-07-03 18:45:58 1720032358 1004.0000 2024-07-03 18:44:59 1720032299 1004.1000 2024-07-03 18:43:58 1720032238 1004.1000 2024-07-03 18:42:58 1720032178 1004.1000 2024-07-03 18:41:58 1720032118 1004.1000 2024-07-03 18:40:58 1720032058 1004.1000 2024-07-03 18:39:59 1720031999 1004.1000 2024-07-03 18:38:58 1720031938 1004.1000 2024-07-03 18:37:58 1720031878 1004.1000 2024-07-03 18:36:58 1720031818 1004.1000 2024-07-03 18:35:58 1720031758 1004.1000 2024-07-03 18:34:59 1720031699 1004.2000 2024-07-03 18:33:58 1720031638 1004.2000 2024-07-03 18:32:58 1720031578 1004.2000 2024-07-03 18:31:58 1720031518 1004.2000 2024-07-03 18:30:58 1720031458 1004.1000 2024-07-03 18:29:59 1720031399 1004.2000 2024-07-03 18:28:58 1720031338 1004.2000 2024-07-03 18:27:58 1720031278 1004.2000 2024-07-03 18:26:58 1720031218 1004.2000 2024-07-03 18:25:59 1720031159 1004.2000 2024-07-03 18:24:58 1720031098 1004.1000 2024-07-03 18:23:58 1720031038 1004.1000 2024-07-03 18:22:58 1720030978 1004.1000 2024-07-03 18:21:58 1720030918 1004.1000 2024-07-03 18:20:59 1720030859 1004.1000 2024-07-03 18:19:58 1720030798 1004.1000 2024-07-03 18:18:58 1720030738 1004.1000 2024-07-03 18:17:58 1720030678 1004.1000 2024-07-03 18:16:58 1720030618 1004.2000 2024-07-03 18:15:59 1720030559 1004.2000 2024-07-03 18:14:58 1720030498 1004.2000 2024-07-03 18:13:58 1720030438 1004.2000 2024-07-03 18:12:58 1720030378 1004.3000 2024-07-03 18:11:59 1720030319 1004.3000 2024-07-03 18:10:58 1720030258 1004.3000 2024-07-03 18:09:58 1720030198 1004.4000 2024-07-03 18:08:58 1720030138 1004.4000 2024-07-03 18:07:58 1720030078 1004.3000 2024-07-03 18:06:59 1720030019 1004.3000 2024-07-03 18:05:58 1720029958 1004.3000 2024-07-03 18:04:58 1720029898 1004.3000 2024-07-03 18:03:58 1720029838 1004.3000 2024-07-03 18:02:58 1720029778 1004.2000 2024-07-03 18:01:59 1720029719 1004.3000 2024-07-03 18:00:58 1720029658 1004.2000 2024-07-03 17:59:58 1720029598 1004.3000 2024-07-03 17:58:58 1720029538 1004.4000 2024-07-03 17:57:58 1720029478 1004.3000 2024-07-03 17:56:59 1720029419 1004.3000 2024-07-03 17:55:58 1720029358 1004.4000 2024-07-03 17:54:58 1720029298 1004.4000 2024-07-03 17:53:58 1720029238 1004.3000 2024-07-03 17:52:59 1720029179 1004.4000 2024-07-03 17:51:58 1720029118 1004.4000 2024-07-03 17:50:58 1720029058 1004.4000 2024-07-03 17:49:58 1720028998 1004.5000 2024-07-03 17:48:58 1720028938 1004.4000 2024-07-03 17:47:59 1720028879 1004.5000 2024-07-03 17:46:58 1720028818 1004.5000 2024-07-03 17:45:58 1720028758 1004.5000 2024-07-03 17:44:58 1720028698 1004.5000 2024-07-03 17:43:58 1720028638 1004.4000 2024-07-03 17:42:58 1720028578 1004.5000 2024-07-03 17:41:58 1720028518 1004.5000 2024-07-03 17:40:58 1720028458 1004.4000 2024-07-03 17:39:58 1720028398 1004.5000 2024-07-03 17:38:59 1720028339 1004.5000 2024-07-03 17:37:58 1720028278 1004.5000 2024-07-03 17:36:58 1720028218 1004.5000 2024-07-03 17:35:58 1720028158 1004.5000 2024-07-03 17:34:58 1720028098 1004.5000 2024-07-03 17:33:59 1720028039 1004.5000 2024-07-03 17:32:58 1720027978 1004.5000 2024-07-03 17:31:58 1720027918 1004.6000 2024-07-03 17:30:58 1720027858 1004.5000 2024-07-03 17:29:59 1720027799 1004.6000 2024-07-03 17:28:58 1720027738 1004.6000 2024-07-03 17:27:58 1720027678 1004.6000 2024-07-03 17:26:58 1720027618 1004.6000 2024-07-03 17:25:58 1720027558 1004.6000 2024-07-03 17:24:59 1720027499 1004.6000 2024-07-03 17:23:58 1720027438 1004.6000 2024-07-03 17:22:58 1720027378 1004.5000 2024-07-03 17:21:58 1720027318 1004.6000 2024-07-03 17:20:58 1720027258 1004.5000 2024-07-03 17:19:59 1720027199 1004.6000 2024-07-03 17:18:58 1720027138 1004.5000 2024-07-03 17:17:58 1720027078 1004.5000 2024-07-03 17:16:58 1720027018 1004.6000 2024-07-03 17:15:59 1720026959 1004.5000 2024-07-03 17:14:58 1720026898 1004.7000 2024-07-03 17:13:58 1720026838 1004.6000 2024-07-03 17:12:58 1720026778 1004.7000 2024-07-03 17:11:58 1720026718 1004.6000 2024-07-03 17:10:59 1720026659 1004.7000 2024-07-03 17:09:58 1720026598 1004.6000 2024-07-03 17:08:58 1720026538 1004.7000 2024-07-03 17:07:58 1720026478 1004.6000 2024-07-03 17:06:58 1720026418 1004.6000 2024-07-03 17:05:59 1720026359 1004.6000 2024-07-03 17:04:58 1720026298 1004.6000 2024-07-03 17:03:58 1720026238 1004.6000 2024-07-03 17:02:58 1720026178 1004.6000 2024-07-03 17:01:59 1720026119 1004.6000 2024-07-03 17:00:58 1720026058 1004.6000 2024-07-03 16:59:58 1720025998 1004.6000 2024-07-03 16:58:58 1720025938 1004.6000 2024-07-03 16:57:58 1720025878 1004.6000 2024-07-03 16:56:59 1720025819 1004.5000 2024-07-03 16:55:58 1720025758 1004.5000 2024-07-03 16:54:58 1720025698 1004.6000 2024-07-03 16:53:58 1720025638 1004.6000 2024-07-03 16:52:58 1720025578 1004.6000 2024-07-03 16:51:59 1720025519 1004.6000 2024-07-03 16:50:58 1720025458 1004.6000 2024-07-03 16:49:58 1720025398 1004.6000 2024-07-03 16:48:58 1720025338 1004.5000 2024-07-03 16:47:58 1720025278 1004.6000 2024-07-03 16:46:59 1720025219 1004.6000 2024-07-03 16:45:58 1720025158 1004.6000 2024-07-03 16:44:58 1720025098 1004.6000 2024-07-03 16:43:58 1720025038 1004.5000 2024-07-03 16:42:59 1720024979 1004.6000 2024-07-03 16:41:58 1720024918 1004.5000 2024-07-03 16:40:58 1720024858 1004.6000 2024-07-03 16:39:58 1720024798 1004.5000 2024-07-03 16:38:58 1720024738 1004.6000 2024-07-03 16:37:59 1720024679 1004.6000 2024-07-03 16:36:58 1720024618 1004.6000 2024-07-03 16:35:58 1720024558 1004.6000 2024-07-03 16:34:58 1720024498 1004.5000 2024-07-03 16:33:58 1720024438 1004.5000 2024-07-03 16:32:59 1720024379 1004.5000 2024-07-03 16:31:58 1720024318 1004.5000 2024-07-03 16:30:58 1720024258 1004.6000 2024-07-03 16:29:58 1720024198 1004.4000 2024-07-03 16:28:59 1720024139 1004.4000 2024-07-03 16:27:58 1720024078 1004.4000 2024-07-03 16:26:58 1720024018 1004.4000 2024-07-03 16:25:58 1720023958 1004.4000 2024-07-03 16:24:58 1720023898 1004.4000 2024-07-03 16:23:59 1720023839 1004.3000 2024-07-03 16:22:58 1720023778 1004.3000 2024-07-03 16:21:58 1720023718 1004.3000 2024-07-03 16:20:58 1720023658 1004.3000 2024-07-03 16:19:58 1720023598 1004.3000 2024-07-03 16:18:59 1720023539 1004.4000 2024-07-03 16:17:58 1720023478 1004.4000 2024-07-03 16:16:58 1720023418 1004.4000 2024-07-03 16:15:58 1720023358 1004.4000 2024-07-03 16:14:58 1720023298 1004.4000 2024-07-03 16:13:59 1720023239 1004.4000 2024-07-03 16:12:58 1720023178 1004.4000 2024-07-03 16:11:58 1720023118 1004.5000 2024-07-03 16:10:58 1720023058 1004.5000 2024-07-03 16:09:58 1720022998 1004.4000 2024-07-03 16:08:59 1720022939 1004.4000 2024-07-03 16:07:58 1720022878 1004.4000 2024-07-03 16:06:58 1720022818 1004.5000 2024-07-03 16:05:58 1720022758 1004.4000 2024-07-03 16:04:59 1720022699 1004.5000 2024-07-03 16:03:58 1720022638 1004.4000 2024-07-03 16:02:58 1720022578 1004.5000 2024-07-03 16:01:58 1720022518 1004.4000 2024-07-03 16:00:58 1720022458 1004.5000 2024-07-03 15:59:59 1720022399 1004.4000 2024-07-03 15:58:58 1720022338 1004.4000 2024-07-03 15:57:58 1720022278 1004.5000 2024-07-03 15:56:58 1720022218 1004.5000 2024-07-03 15:55:58 1720022158 1004.5000 2024-07-03 15:54:59 1720022099 1004.4000 2024-07-03 15:53:58 1720022038 1004.5000 2024-07-03 15:52:58 1720021978 1004.5000 2024-07-03 15:51:58 1720021918 1004.5000 2024-07-03 15:50:58 1720021858 1004.5000 2024-07-03 15:49:59 1720021799 1004.5000 2024-07-03 15:48:58 1720021738 1004.6000 2024-07-03 15:47:58 1720021678 1004.6000 2024-07-03 15:46:58 1720021618 1004.6000 2024-07-03 15:45:59 1720021559 1004.6000 2024-07-03 15:44:58 1720021498 1004.7000 2024-07-03 15:43:58 1720021438 1004.6000 2024-07-03 15:42:58 1720021378 1004.7000 2024-07-03 15:41:58 1720021318 1004.6000 2024-07-03 15:40:59 1720021259 1004.6000 2024-07-03 15:39:58 1720021198 1004.7000 2024-07-03 15:38:58 1720021138 1004.6000 2024-07-03 15:37:58 1720021078 1004.6000 2024-07-03 15:36:58 1720021018 1004.6000 2024-07-03 15:35:59 1720020959 1004.7000 2024-07-03 15:34:58 1720020898 1004.7000 2024-07-03 15:33:58 1720020838 1004.6000 2024-07-03 15:32:58 1720020778 1004.6000 2024-07-03 15:31:58 1720020718 1004.6000 2024-07-03 15:30:59 1720020659 1004.7000 2024-07-03 15:29:58 1720020598 1004.7000 2024-07-03 15:28:58 1720020538 1004.7000 2024-07-03 15:27:58 1720020478 1004.7000 2024-07-03 15:26:59 1720020419 1004.8000 2024-07-03 15:25:58 1720020358 1004.8000 2024-07-03 15:24:58 1720020298 1004.8000 2024-07-03 15:23:58 1720020238 1004.8000 2024-07-03 15:22:58 1720020178 1004.8000 2024-07-03 15:21:59 1720020119 1004.8000 2024-07-03 15:20:58 1720020058 1004.8000 2024-07-03 15:19:58 1720019998 1004.8000 2024-07-03 15:18:58 1720019938 1004.8000 2024-07-03 15:17:58 1720019878 1004.8000 2024-07-03 15:16:59 1720019819 1004.8000 2024-07-03 15:15:58 1720019758 1004.8000 2024-07-03 15:14:58 1720019698 1004.8000 2024-07-03 15:13:58 1720019638 1004.7000 2024-07-03 15:12:59 1720019579 1004.7000 2024-07-03 15:11:58 1720019518 1004.8000 2024-07-03 15:10:58 1720019458 1004.8000 2024-07-03 15:09:58 1720019398 1004.8000 2024-07-03 15:08:58 1720019338 1004.8000 2024-07-03 15:07:59 1720019279 1004.8000 2024-07-03 15:06:58 1720019218 1004.8000 2024-07-03 15:05:58 1720019158 1004.8000 2024-07-03 15:04:58 1720019098 1004.8000 2024-07-03 15:03:58 1720019038 1004.8000 2024-07-03 15:02:59 1720018979 1004.8000 2024-07-03 15:01:58 1720018918 1004.8000 2024-07-03 15:00:58 1720018858 1004.8000 2024-07-03 14:59:58 1720018798 1004.9000 2024-07-03 14:58:58 1720018738 1004.8000 2024-07-03 14:57:59 1720018679 1004.8000 2024-07-03 14:56:58 1720018618 1004.9000 2024-07-03 14:55:58 1720018558 1004.8000 2024-07-03 14:54:58 1720018498 1004.9000 2024-07-03 14:53:59 1720018439 1004.8000 2024-07-03 14:52:58 1720018378 1004.9000 2024-07-03 14:51:58 1720018318 1004.9000 2024-07-03 14:50:58 1720018258 1004.9000 2024-07-03 14:49:58 1720018198 1004.9000 2024-07-03 14:48:59 1720018139 1004.9000 2024-07-03 14:47:58 1720018078 1004.9000 2024-07-03 14:46:58 1720018018 1004.8000 2024-07-03 14:45:58 1720017958 1004.9000 2024-07-03 14:44:58 1720017898 1004.8000 2024-07-03 14:43:59 1720017839 1004.9000 2024-07-03 14:42:58 1720017778 1005.0000 2024-07-03 14:41:58 1720017718 1005.0000 2024-07-03 14:40:58 1720017658 1004.9000 2024-07-03 14:39:59 1720017599 1005.0000 2024-07-03 14:38:58 1720017538 1005.0000 2024-07-03 14:37:58 1720017478 1005.0000 2024-07-03 14:36:58 1720017418 1005.0000 2024-07-03 14:35:58 1720017358 1004.9000 2024-07-03 14:34:59 1720017299 1005.0000 2024-07-03 14:33:58 1720017238 1005.0000 2024-07-03 14:32:58 1720017178 1005.0000 2024-07-03 14:31:58 1720017118 1005.0000 2024-07-03 14:30:58 1720017058 1004.9000 2024-07-03 14:29:59 1720016999 1005.0000 2024-07-03 14:28:58 1720016938 1005.0000 2024-07-03 14:27:58 1720016878 1005.0000 2024-07-03 14:26:58 1720016818 1005.0000 2024-07-03 14:25:59 1720016759 1005.1000 2024-07-03 14:24:58 1720016698 1005.0000 2024-07-03 14:23:58 1720016638 1005.1000 2024-07-03 14:22:58 1720016578 1005.0000 2024-07-03 14:21:58 1720016518 1005.0000 2024-07-03 14:20:59 1720016459 1005.1000 2024-07-03 14:19:58 1720016398 1005.0000 2024-07-03 14:18:58 1720016338 1005.1000 2024-07-03 14:17:58 1720016278 1005.1000 2024-07-03 14:16:58 1720016218 1005.0000 2024-07-03 14:15:59 1720016159 1005.0000 2024-07-03 14:14:58 1720016098 1005.1000 2024-07-03 14:13:58 1720016038 1005.0000 2024-07-03 14:12:58 1720015978 1005.0000 2024-07-03 14:11:59 1720015919 1005.0000 2024-07-03 14:10:58 1720015858 1005.0000 2024-07-03 14:09:58 1720015798 1005.0000 2024-07-03 14:08:58 1720015738 1005.0000 2024-07-03 14:07:58 1720015678 1005.0000 2024-07-03 14:06:59 1720015619 1005.0000 2024-07-03 14:05:58 1720015558 1005.1000 2024-07-03 14:04:58 1720015498 1005.1000 2024-07-03 14:03:58 1720015438 1005.0000 2024-07-03 14:02:58 1720015378 1005.1000 2024-07-03 14:01:59 1720015319 1005.1000 2024-07-03 14:00:58 1720015258 1005.1000 2024-07-03 13:59:58 1720015198 1005.1000 2024-07-03 13:58:58 1720015138 1005.1000 2024-07-03 13:57:59 1720015079 1005.1000 2024-07-03 13:56:58 1720015018 1005.1000 2024-07-03 13:55:58 1720014958 1005.1000 2024-07-03 13:54:58 1720014898 1005.1000 2024-07-03 13:53:58 1720014838 1005.0000 2024-07-03 13:52:59 1720014779 1005.1000 2024-07-03 13:51:58 1720014718 1005.1000 2024-07-03 13:50:58 1720014658 1005.2000 2024-07-03 13:49:58 1720014598 1005.2000 2024-07-03 13:48:58 1720014538 1005.2000 2024-07-03 13:47:59 1720014479 1005.2000 2024-07-03 13:46:58 1720014418 1005.1000 2024-07-03 13:45:58 1720014358 1005.2000 2024-07-03 13:44:58 1720014298 1005.1000 2024-07-03 13:43:59 1720014239 1005.2000 2024-07-03 13:42:58 1720014178 1005.2000 2024-07-03 13:41:58 1720014118 1005.2000 2024-07-03 13:39:58 1720013998 1005.1000 2024-07-03 13:39:58 1720013998 1005.1000 2024-07-03 13:38:58 1720013938 1005.1000 2024-07-03 13:37:59 1720013879 1005.1000 2024-07-03 13:36:58 1720013818 1005.1000 2024-07-03 13:35:58 1720013758 1005.2000 2024-07-03 13:34:58 1720013698 1005.1000 2024-07-03 13:33:58 1720013638 1005.2000 2024-07-03 13:32:59 1720013579 1005.1000 2024-07-03 13:31:58 1720013518 1005.1000 2024-07-03 13:30:58 1720013458 1005.1000 2024-07-03 13:29:58 1720013398 1005.1000 2024-07-03 13:28:58 1720013338 1005.0000 2024-07-03 13:27:59 1720013279 1005.0000 2024-07-03 13:26:58 1720013218 1005.0000 2024-07-03 13:25:58 1720013158 1005.0000 2024-07-03 13:24:58 1720013098 1005.0000 2024-07-03 13:23:58 1720013038 1005.0000 2024-07-03 13:22:59 1720012979 1005.0000 2024-07-03 13:21:58 1720012918 1005.0000 2024-07-03 13:20:58 1720012858 1005.0000 2024-07-03 13:19:58 1720012798 1005.0000 2024-07-03 13:18:59 1720012739 1005.1000 2024-07-03 13:17:58 1720012678 1005.1000 2024-07-03 13:16:58 1720012618 1005.1000 2024-07-03 13:15:58 1720012558 1005.2000 2024-07-03 13:14:58 1720012498 1005.2000 2024-07-03 13:13:59 1720012439 1005.3000 2024-07-03 13:12:58 1720012378 1005.3000 2024-07-03 13:11:58 1720012318 1005.2000 2024-07-03 13:10:58 1720012258 1005.2000 2024-07-03 13:09:58 1720012198 1005.3000 2024-07-03 13:08:59 1720012139 1005.3000 2024-07-03 13:07:58 1720012078 1005.3000 2024-07-03 13:06:58 1720012018 1005.3000 2024-07-03 13:05:58 1720011958 1005.3000 2024-07-03 13:04:59 1720011899 1005.3000 2024-07-03 13:03:58 1720011838 1005.3000 2024-07-03 13:02:58 1720011778 1005.3000 2024-07-03 13:01:58 1720011718 1005.3000 2024-07-03 13:00:58 1720011658 1005.3000 2024-07-03 12:59:59 1720011599 1005.3000 2024-07-03 12:58:58 1720011538 1005.4000 2024-07-03 12:57:58 1720011478 1005.4000 2024-07-03 12:56:58 1720011418 1005.4000 2024-07-03 12:55:58 1720011358 1005.4000 2024-07-03 12:54:59 1720011299 1005.4000 2024-07-03 12:53:58 1720011238 1005.4000 2024-07-03 12:52:58 1720011178 1005.4000 2024-07-03 12:51:58 1720011118 1005.4000 2024-07-03 12:50:59 1720011059 1005.4000 2024-07-03 12:49:58 1720010998 1005.4000 2024-07-03 12:48:58 1720010938 1005.3000 2024-07-03 12:47:58 1720010878 1005.3000 2024-07-03 12:46:58 1720010818 1005.3000 2024-07-03 12:45:59 1720010759 1005.3000 2024-07-03 12:44:58 1720010698 1005.4000 2024-07-03 12:43:58 1720010638 1005.4000 2024-07-03 12:42:58 1720010578 1005.4000 2024-07-03 12:41:58 1720010518 1005.4000 2024-07-03 12:40:59 1720010459 1005.4000 2024-07-03 12:39:58 1720010398 1005.4000 2024-07-03 12:38:58 1720010338 1005.4000 2024-07-03 12:37:58 1720010278 1005.4000 2024-07-03 12:36:59 1720010219 1005.5000 2024-07-03 12:35:58 1720010158 1005.5000 2024-07-03 12:34:58 1720010098 1005.5000 2024-07-03 12:33:58 1720010038 1005.4000 2024-07-03 12:32:58 1720009978 1005.4000 2024-07-03 12:31:59 1720009919 1005.4000 2024-07-03 12:30:58 1720009858 1005.4000 2024-07-03 12:29:58 1720009798 1005.5000 2024-07-03 12:28:58 1720009738 1005.5000 2024-07-03 12:27:58 1720009678 1005.5000 2024-07-03 12:26:59 1720009619 1005.6000 2024-07-03 12:25:58 1720009558 1005.6000 2024-07-03 12:24:58 1720009498 1005.6000 2024-07-03 12:23:58 1720009438 1005.6000 2024-07-03 12:22:59 1720009379 1005.6000 2024-07-03 12:21:58 1720009318 1005.6000 2024-07-03 12:20:58 1720009258 1005.7000 2024-07-03 12:19:58 1720009198 1005.6000 2024-07-03 12:18:58 1720009138 1005.6000 2024-07-03 12:17:59 1720009079 1005.6000 2024-07-03 12:16:58 1720009018 1005.6000 2024-07-03 12:15:58 1720008958 1005.6000 2024-07-03 12:14:58 1720008898 1005.7000 2024-07-03 12:13:58 1720008838 1005.7000 2024-07-03 12:12:59 1720008779 1005.7000 2024-07-03 12:11:58 1720008718 1005.7000 2024-07-03 12:10:58 1720008658 1005.6000 2024-07-03 12:09:58 1720008598 1005.7000 2024-07-03 12:08:59 1720008539 1005.7000 2024-07-03 12:07:58 1720008478 1005.8000 2024-07-03 12:06:58 1720008418 1005.8000 2024-07-03 12:05:58 1720008358 1005.8000 2024-07-03 12:04:58 1720008298 1005.7000 2024-07-03 12:03:59 1720008239 1005.8000 2024-07-03 12:02:58 1720008178 1005.7000 2024-07-03 12:01:58 1720008118 1005.8000 2024-07-03 12:00:58 1720008058 1005.7000 2024-07-03 11:59:58 1720007998 1005.7000 2024-07-03 11:58:59 1720007939 1005.8000 2024-07-03 11:57:58 1720007878 1005.7000 2024-07-03 11:56:58 1720007818 1005.8000 2024-07-03 11:55:58 1720007758 1005.8000 2024-07-03 11:54:58 1720007698 1005.7000 2024-07-03 11:53:59 1720007639 1005.7000 2024-07-03 11:52:58 1720007578 1005.7000 2024-07-03 11:51:58 1720007518 1005.7000 2024-07-03 11:50:58 1720007458 1005.7000 2024-07-03 11:49:59 1720007399 1005.7000 2024-07-03 11:48:58 1720007338 1005.8000 2024-07-03 11:47:58 1720007278 1005.8000 2024-07-03 11:46:58 1720007218 1005.8000 2024-07-03 11:45:58 1720007158 1005.8000 2024-07-03 11:44:59 1720007099 1005.9000 2024-07-03 11:43:58 1720007038 1005.8000 2024-07-03 11:42:58 1720006978 1005.8000 2024-07-03 11:41:58 1720006918 1005.8000 2024-07-03 11:40:58 1720006858 1005.8000 2024-07-03 11:39:59 1720006799 1005.9000 2024-07-03 11:38:58 1720006738 1005.9000 2024-07-03 11:37:58 1720006678 1006.0000 2024-07-03 11:36:58 1720006618 1006.0000 2024-07-03 11:35:59 1720006559 1006.0000 2024-07-03 11:34:58 1720006498 1006.0000 2024-07-03 11:33:58 1720006438 1006.1000 2024-07-03 11:32:58 1720006378 1006.0000 2024-07-03 11:31:58 1720006318 1006.0000 2024-07-03 11:30:59 1720006259 1006.0000 2024-07-03 11:29:58 1720006198 1006.0000 2024-07-03 11:28:58 1720006138 1006.0000 2024-07-03 11:27:58 1720006078 1006.0000 2024-07-03 11:26:58 1720006018 1006.0000 2024-07-03 11:25:59 1720005959 1006.1000 2024-07-03 11:24:58 1720005898 1006.1000 2024-07-03 11:23:58 1720005838 1006.1000 2024-07-03 11:22:58 1720005778 1006.1000 2024-07-03 11:21:58 1720005718 1006.1000 2024-07-03 11:20:59 1720005659 1006.1000 2024-07-03 11:19:58 1720005598 1006.1000 2024-07-03 11:18:58 1720005538 1006.2000 2024-07-03 11:17:58 1720005478 1006.1000 2024-07-03 11:16:59 1720005419 1006.1000 2024-07-03 11:15:58 1720005358 1006.1000 2024-07-03 11:14:58 1720005298 1006.1000 2024-07-03 11:13:58 1720005238 1006.1000 2024-07-03 11:12:58 1720005178 1006.1000 2024-07-03 11:11:59 1720005119 1006.0000 2024-07-03 11:10:58 1720005058 1006.0000 2024-07-03 11:09:58 1720004998 1006.0000 2024-07-03 11:08:58 1720004938 1005.9000 2024-07-03 11:07:58 1720004878 1005.9000 2024-07-03 11:06:59 1720004819 1005.9000 2024-07-03 11:05:58 1720004758 1006.0000 2024-07-03 11:04:58 1720004698 1005.9000 2024-07-03 11:03:58 1720004638 1005.8000 2024-07-03 11:02:59 1720004579 1005.8000 2024-07-03 11:01:58 1720004518 1005.9000 2024-07-03 11:00:58 1720004458 1005.8000 2024-07-03 10:59:58 1720004398 1005.8000 2024-07-03 10:58:58 1720004338 1005.8000 2024-07-03 10:57:59 1720004279 1005.8000 2024-07-03 10:56:58 1720004218 1005.8000 2024-07-03 10:55:58 1720004158 1005.8000 2024-07-03 10:54:58 1720004098 1005.8000 2024-07-03 10:53:59 1720004039 1005.8000 2024-07-03 10:52:58 1720003978 1005.8000 2024-07-03 10:51:58 1720003918 1005.8000 2024-07-03 10:50:58 1720003858 1005.8000 2024-07-03 10:49:58 1720003798 1005.8000 2024-07-03 10:48:59 1720003739 1005.8000 2024-07-03 10:47:58 1720003678 1005.9000 2024-07-03 10:46:58 1720003618 1005.9000 2024-07-03 10:45:58 1720003558 1005.9000 2024-07-03 10:44:58 1720003498 1006.0000 2024-07-03 10:43:59 1720003439 1006.0000 2024-07-03 10:42:58 1720003378 1006.0000 2024-07-03 10:41:58 1720003318 1005.9000 2024-07-03 10:40:58 1720003258 1005.9000 2024-07-03 10:39:59 1720003199 1006.0000 2024-07-03 10:38:58 1720003138 1006.1000 2024-07-03 10:37:58 1720003078 1006.0000 2024-07-03 10:36:58 1720003018 1006.0000 2024-07-03 10:35:58 1720002958 1006.0000 2024-07-03 10:34:59 1720002899 1006.0000 2024-07-03 10:33:58 1720002838 1006.0000 2024-07-03 10:32:58 1720002778 1006.0000 2024-07-03 10:31:58 1720002718 1006.0000 2024-07-03 10:30:58 1720002658 1006.1000 2024-07-03 10:29:59 1720002599 1006.0000 2024-07-03 10:28:58 1720002538 1006.0000 2024-07-03 10:27:58 1720002478 1006.1000 2024-07-03 10:26:58 1720002418 1006.1000 2024-07-03 10:25:59 1720002359 1006.1000 2024-07-03 10:24:58 1720002298 1006.2000 2024-07-03 10:23:58 1720002238 1006.2000 2024-07-03 10:22:58 1720002178 1006.1000 2024-07-03 10:21:58 1720002118 1006.2000 2024-07-03 10:20:59 1720002059 1006.2000 2024-07-03 10:19:58 1720001998 1006.1000 2024-07-03 10:18:58 1720001938 1006.1000 2024-07-03 10:17:58 1720001878 1006.1000 2024-07-03 10:16:58 1720001818 1006.1000 2024-07-03 10:15:59 1720001759 1006.1000 2024-07-03 10:14:58 1720001698 1006.2000 2024-07-03 10:13:58 1720001638 1006.1000 2024-07-03 10:12:58 1720001578 1006.1000 2024-07-03 10:11:58 1720001518 1006.2000 2024-07-03 10:10:59 1720001459 1006.3000 2024-07-03 10:09:58 1720001398 1006.2000 2024-07-03 10:08:58 1720001338 1006.2000 2024-07-03 10:07:58 1720001278 1006.2000 2024-07-03 10:06:59 1720001219 1006.2000 2024-07-03 10:05:58 1720001158 1006.2000 2024-07-03 10:04:58 1720001098 1006.2000 2024-07-03 10:03:58 1720001038 1006.2000 2024-07-03 10:02:58 1720000978 1006.2000 2024-07-03 10:01:59 1720000919 1006.2000 2024-07-03 10:00:58 1720000858 1006.2000 2024-07-03 09:59:58 1720000798 1006.3000 2024-07-03 09:58:58 1720000738 1006.2000 2024-07-03 09:57:58 1720000678 1006.2000 2024-07-03 09:56:59 1720000619 1006.3000 2024-07-03 09:55:58 1720000558 1006.2000 2024-07-03 09:54:58 1720000498 1006.3000 2024-07-03 09:53:58 1720000438 1006.3000 2024-07-03 09:52:59 1720000379 1006.2000 2024-07-03 09:51:58 1720000318 1006.3000 2024-07-03 09:50:58 1720000258 1006.3000 2024-07-03 09:49:58 1720000198 1006.3000 2024-07-03 09:48:58 1720000138 1006.2000 2024-07-03 09:47:59 1720000079 1006.2000 2024-07-03 09:46:58 1720000018 1006.3000 2024-07-03 09:45:58 1719999958 1006.2000 2024-07-03 09:44:58 1719999898 1006.2000 2024-07-03 09:43:58 1719999838 1006.2000 2024-07-03 09:42:59 1719999779 1006.2000 2024-07-03 09:41:58 1719999718 1006.2000 2024-07-03 09:40:58 1719999658 1006.3000 2024-07-03 09:39:58 1719999598 1006.3000 2024-07-03 09:38:58 1719999538 1006.3000 2024-07-03 09:37:59 1719999479 1006.3000 2024-07-03 09:36:58 1719999418 1006.3000 2024-07-03 09:35:58 1719999358 1006.3000 2024-07-03 09:34:58 1719999298 1006.4000 2024-07-03 09:33:59 1719999239 1006.3000 2024-07-03 09:32:58 1719999178 1006.3000 2024-07-03 09:31:58 1719999118 1006.3000 2024-07-03 09:30:58 1719999058 1006.3000 2024-07-03 09:29:58 1719998998 1006.3000 2024-07-03 09:28:59 1719998939 1006.4000 2024-07-03 09:27:58 1719998878 1006.4000 2024-07-03 09:26:58 1719998818 1006.3000 2024-07-03 09:25:58 1719998758 1006.3000 2024-07-03 09:23:58 1719998638 1006.3000 2024-07-03 09:23:58 1719998638 1006.3000 2024-07-03 09:22:58 1719998578 1006.3000 2024-07-03 09:21:58 1719998518 1006.3000 2024-07-03 09:20:59 1719998459 1006.4000 2024-07-03 09:19:58 1719998398 1006.3000 2024-07-03 09:18:58 1719998338 1006.4000 2024-07-03 09:17:58 1719998278 1006.4000 2024-07-03 09:16:58 1719998218 1006.4000 2024-07-03 09:15:59 1719998159 1006.4000 2024-07-03 09:14:58 1719998098 1006.4000 2024-07-03 09:13:58 1719998038 1006.4000 2024-07-03 09:12:58 1719997978 1006.5000 2024-07-03 09:11:59 1719997919 1006.4000 2024-07-03 09:10:58 1719997858 1006.4000 2024-07-03 09:09:58 1719997798 1006.4000 2024-07-03 09:08:58 1719997738 1006.4000 2024-07-03 09:07:58 1719997678 1006.4000 2024-07-03 09:06:59 1719997619 1006.4000 2024-07-03 09:05:58 1719997558 1006.5000 2024-07-03 09:04:58 1719997498 1006.6000 2024-07-03 09:03:58 1719997438 1006.6000 2024-07-03 09:02:58 1719997378 1006.5000 2024-07-03 09:01:59 1719997319 1006.6000 2024-07-03 09:00:58 1719997258 1006.6000 2024-07-03 08:59:58 1719997198 1006.6000 2024-07-03 08:58:58 1719997138 1006.6000 2024-07-03 08:57:58 1719997078 1006.6000 2024-07-03 08:56:59 1719997019 1006.6000 2024-07-03 08:55:58 1719996958 1006.6000 2024-07-03 08:54:58 1719996898 1006.6000 2024-07-03 08:53:58 1719996838 1006.6000 2024-07-03 08:52:59 1719996779 1006.7000 2024-07-03 08:51:58 1719996718 1006.7000 2024-07-03 08:50:58 1719996658 1006.7000 2024-07-03 08:49:58 1719996598 1006.7000 2024-07-03 08:48:58 1719996538 1006.7000 2024-07-03 08:47:59 1719996479 1006.8000 2024-07-03 08:46:58 1719996418 1006.8000 2024-07-03 08:45:58 1719996358 1006.8000 2024-07-03 08:44:58 1719996298 1006.8000 2024-07-03 08:43:58 1719996238 1006.7000 2024-07-03 08:42:59 1719996179 1006.8000 2024-07-03 08:41:58 1719996118 1006.8000 2024-07-03 08:40:58 1719996058 1006.9000 2024-07-03 08:39:58 1719995998 1006.8000 2024-07-03 08:38:59 1719995939 1006.8000 2024-07-03 08:37:58 1719995878 1006.8000 2024-07-03 08:36:58 1719995818 1006.9000 2024-07-03 08:35:58 1719995758 1006.9000 2024-07-03 08:34:58 1719995698 1006.8000 2024-07-03 08:33:59 1719995639 1006.9000 2024-07-03 08:32:58 1719995578 1006.9000 2024-07-03 08:31:58 1719995518 1006.8000 2024-07-03 08:30:58 1719995458 1006.8000 2024-07-03 08:29:58 1719995398 1006.8000 2024-07-03 08:28:59 1719995339 1006.8000 2024-07-03 08:27:58 1719995278 1006.8000 2024-07-03 08:26:58 1719995218 1006.9000 2024-07-03 08:25:58 1719995158 1006.9000 2024-07-03 08:24:58 1719995098 1006.8000 2024-07-03 08:23:59 1719995039 1006.9000 2024-07-03 08:22:58 1719994978 1006.9000 2024-07-03 08:21:58 1719994918 1006.8000 2024-07-03 08:20:58 1719994858 1006.8000 2024-07-03 08:19:59 1719994799 1006.8000 2024-07-03 08:18:58 1719994738 1006.8000 2024-07-03 08:17:58 1719994678 1006.8000 2024-07-03 08:16:58 1719994618 1006.9000 2024-07-03 08:15:58 1719994558 1006.8000 2024-07-03 08:14:59 1719994499 1006.8000 2024-07-03 08:13:58 1719994438 1006.8000 2024-07-03 08:12:58 1719994378 1006.9000 2024-07-03 08:11:58 1719994318 1006.8000 2024-07-03 08:10:59 1719994259 1006.8000 2024-07-03 08:09:58 1719994198 1006.8000 2024-07-03 08:08:58 1719994138 1006.8000 2024-07-03 08:07:58 1719994078 1006.8000 2024-07-03 08:06:58 1719994018 1006.8000 2024-07-03 08:05:59 1719993959 1006.8000 2024-07-03 08:04:58 1719993898 1006.9000 2024-07-03 08:03:58 1719993838 1006.8000 2024-07-03 08:02:58 1719993778 1006.9000 2024-07-03 08:01:58 1719993718 1006.8000 2024-07-03 08:00:59 1719993659 1006.8000 2024-07-03 07:59:58 1719993598 1006.9000 2024-07-03 07:58:58 1719993538 1006.9000 2024-07-03 07:57:58 1719993478 1006.8000 2024-07-03 07:56:58 1719993418 1006.8000 2024-07-03 07:55:59 1719993359 1006.8000 2024-07-03 07:54:58 1719993298 1006.8000 2024-07-03 07:53:58 1719993238 1006.8000 2024-07-03 07:52:58 1719993178 1006.8000 2024-07-03 07:51:59 1719993119 1006.7000 2024-07-03 07:50:58 1719993058 1006.8000 2024-07-03 07:49:58 1719992998 1006.7000 2024-07-03 07:48:58 1719992938 1006.7000 2024-07-03 07:47:58 1719992878 1006.7000 2024-07-03 07:46:59 1719992819 1006.7000 2024-07-03 07:45:58 1719992758 1006.7000 2024-07-03 07:44:58 1719992698 1006.7000 2024-07-03 07:43:58 1719992638 1006.7000 2024-07-03 07:42:58 1719992578 1006.7000 2024-07-03 07:41:59 1719992519 1006.6000 2024-07-03 07:40:58 1719992458 1006.7000 2024-07-03 07:39:58 1719992398 1006.7000 2024-07-03 07:38:58 1719992338 1006.6000 2024-07-03 07:37:59 1719992279 1006.6000 2024-07-03 07:36:58 1719992218 1006.6000 2024-07-03 07:35:58 1719992158 1006.6000 2024-07-03 07:34:58 1719992098 1006.5000 2024-07-03 07:33:58 1719992038 1006.5000 2024-07-03 07:32:59 1719991979 1006.6000 2024-07-03 07:31:58 1719991918 1006.6000 2024-07-03 07:30:58 1719991858 1006.6000 2024-07-03 07:29:58 1719991798 1006.6000 2024-07-03 07:28:58 1719991738 1006.6000 2024-07-03 07:27:59 1719991679 1006.5000 2024-07-03 07:26:58 1719991618 1006.6000 2024-07-03 07:25:58 1719991558 1006.6000 2024-07-03 07:24:58 1719991498 1006.5000 2024-07-03 07:23:59 1719991439 1006.6000 2024-07-03 07:22:58 1719991378 1006.6000 2024-07-03 07:21:58 1719991318 1006.5000 2024-07-03 07:20:58 1719991258 1006.6000 2024-07-03 07:19:58 1719991198 1006.5000 2024-07-03 07:18:59 1719991139 1006.6000 2024-07-03 07:17:58 1719991078 1006.6000 2024-07-03 07:16:58 1719991018 1006.6000 2024-07-03 07:15:58 1719990958 1006.5000 2024-07-03 07:14:58 1719990898 1006.6000 2024-07-03 07:13:59 1719990839 1006.6000 2024-07-03 07:12:58 1719990778 1006.5000 2024-07-03 07:11:58 1719990718 1006.5000 2024-07-03 07:10:58 1719990658 1006.5000 2024-07-03 07:09:58 1719990598 1006.6000 2024-07-03 07:08:59 1719990539 1006.5000 2024-07-03 07:07:58 1719990478 1006.5000 2024-07-03 07:06:58 1719990418 1006.5000 2024-07-03 07:05:58 1719990358 1006.5000 2024-07-03 07:04:59 1719990299 1006.5000 2024-07-03 07:03:58 1719990238 1006.5000 2024-07-03 07:02:58 1719990178 1006.5000 2024-07-03 07:01:58 1719990118 1006.5000 2024-07-03 07:00:58 1719990058 1006.5000 2024-07-03 06:59:59 1719989999 1006.5000 2024-07-03 06:58:58 1719989938 1006.5000 2024-07-03 06:57:58 1719989878 1006.5000 2024-07-03 06:56:58 1719989818 1006.5000 2024-07-03 06:55:58 1719989758 1006.5000 2024-07-03 06:54:59 1719989699 1006.5000 2024-07-03 06:53:58 1719989638 1006.5000 2024-07-03 06:52:58 1719989578 1006.5000 2024-07-03 06:51:58 1719989518 1006.6000 2024-07-03 06:50:58 1719989458 1006.6000 2024-07-03 06:49:59 1719989399 1006.6000 2024-07-03 06:48:58 1719989338 1006.6000 2024-07-03 06:47:58 1719989278 1006.6000 2024-07-03 06:46:58 1719989218 1006.5000 2024-07-03 06:45:59 1719989159 1006.6000 2024-07-03 06:44:58 1719989098 1006.6000 2024-07-03 06:43:58 1719989038 1006.6000 2024-07-03 06:42:58 1719988978 1006.6000 2024-07-03 06:41:58 1719988918 1006.6000 2024-07-03 06:40:59 1719988859 1006.7000 2024-07-03 06:39:58 1719988798 1006.6000 2024-07-03 06:38:58 1719988738 1006.7000 2024-07-03 06:37:58 1719988678 1006.7000 2024-07-03 06:36:58 1719988618 1006.7000 2024-07-03 06:35:59 1719988559 1006.7000 2024-07-03 06:34:58 1719988498 1006.7000 2024-07-03 06:33:58 1719988438 1006.8000 2024-07-03 06:32:58 1719988378 1006.8000 2024-07-03 06:31:59 1719988319 1006.8000 2024-07-03 06:30:58 1719988258 1006.7000 2024-07-03 06:29:58 1719988198 1006.7000 2024-07-03 06:28:58 1719988138 1006.7000 2024-07-03 06:27:58 1719988078 1006.8000 2024-07-03 06:26:59 1719988019 1006.8000 2024-07-03 06:25:58 1719987958 1006.7000 2024-07-03 06:24:58 1719987898 1006.8000 2024-07-03 06:23:58 1719987838 1006.8000 2024-07-03 06:22:58 1719987778 1006.7000 2024-07-03 06:21:59 1719987719 1006.7000 2024-07-03 06:20:58 1719987658 1006.8000 2024-07-03 06:19:58 1719987598 1006.7000 2024-07-03 06:18:58 1719987538 1006.7000 2024-07-03 06:17:58 1719987478 1006.8000 2024-07-03 06:16:59 1719987419 1006.8000 2024-07-03 06:15:58 1719987358 1006.7000 2024-07-03 06:14:58 1719987298 1006.7000 2024-07-03 06:13:58 1719987238 1006.6000 2024-07-03 06:12:59 1719987179 1006.6000 2024-07-03 06:11:58 1719987118 1006.6000 2024-07-03 06:10:58 1719987058 1006.7000 2024-07-03 06:09:58 1719986998 1006.7000 2024-07-03 06:08:58 1719986938 1006.7000 2024-07-03 06:07:59 1719986879 1006.7000 2024-07-03 06:06:58 1719986818 1006.7000 2024-07-03 06:05:58 1719986758 1006.7000 2024-07-03 06:04:58 1719986698 1006.6000 2024-07-03 06:03:58 1719986638 1006.6000 2024-07-03 06:02:59 1719986579 1006.6000 2024-07-03 06:01:58 1719986518 1006.6000 2024-07-03 06:00:58 1719986458 1006.7000 2024-07-03 05:59:58 1719986398 1006.5000 2024-07-03 05:58:59 1719986339 1006.6000 2024-07-03 05:57:58 1719986278 1006.6000 2024-07-03 05:56:58 1719986218 1006.5000 2024-07-03 05:55:58 1719986158 1006.6000 2024-07-03 05:54:58 1719986098 1006.5000 2024-07-03 05:53:59 1719986039 1006.6000 2024-07-03 05:52:58 1719985978 1006.5000 2024-07-03 05:51:58 1719985918 1006.5000 2024-07-03 05:50:58 1719985858 1006.5000 2024-07-03 05:49:59 1719985799 1006.4000 2024-07-03 05:48:58 1719985738 1006.5000 2024-07-03 05:47:58 1719985678 1006.4000 2024-07-03 05:46:58 1719985618 1006.4000 2024-07-03 05:45:58 1719985558 1006.5000 2024-07-03 05:44:59 1719985499 1006.5000 2024-07-03 05:43:58 1719985438 1006.4000 2024-07-03 05:42:58 1719985378 1006.4000 2024-07-03 05:41:58 1719985318 1006.5000 2024-07-03 05:40:58 1719985258 1006.3000 2024-07-03 05:39:59 1719985199 1006.4000 2024-07-03 05:38:58 1719985138 1006.3000 2024-07-03 05:37:58 1719985078 1006.4000 2024-07-03 05:36:58 1719985018 1006.2000 2024-07-03 05:35:58 1719984958 1006.3000 2024-07-03 05:34:59 1719984899 1006.2000 2024-07-03 05:33:58 1719984838 1006.2000 2024-07-03 05:32:58 1719984778 1006.2000 2024-07-03 05:31:58 1719984718 1006.2000 2024-07-03 05:30:58 1719984658 1006.2000 2024-07-03 05:29:59 1719984599 1006.2000 2024-07-03 05:28:58 1719984538 1006.2000 2024-07-03 05:27:58 1719984478 1006.2000 2024-07-03 05:26:58 1719984418 1006.2000 2024-07-03 05:25:59 1719984359 1006.2000 2024-07-03 05:24:58 1719984298 1006.1000 2024-07-03 05:23:58 1719984238 1006.2000 2024-07-03 05:22:58 1719984178 1006.2000 2024-07-03 05:21:58 1719984118 1006.2000 2024-07-03 05:20:59 1719984059 1006.2000 2024-07-03 05:19:58 1719983998 1006.1000 2024-07-03 05:18:58 1719983938 1006.1000 2024-07-03 05:17:58 1719983878 1006.1000 2024-07-03 05:16:59 1719983819 1006.0000 2024-07-03 05:15:58 1719983758 1006.1000 2024-07-03 05:14:58 1719983698 1006.1000 2024-07-03 05:13:58 1719983638 1006.1000 2024-07-03 05:12:58 1719983578 1006.1000 2024-07-03 05:11:59 1719983519 1006.1000 2024-07-03 05:10:58 1719983458 1006.1000 2024-07-03 05:09:58 1719983398 1006.1000 2024-07-03 05:08:58 1719983338 1006.2000 2024-07-03 05:07:58 1719983278 1006.0000 2024-07-03 05:06:59 1719983219 1006.1000 2024-07-03 05:05:58 1719983158 1006.1000 2024-07-03 05:04:58 1719983098 1006.1000 2024-07-03 05:03:58 1719983038 1006.1000 2024-07-03 05:02:58 1719982978 1006.1000 2024-07-03 05:01:59 1719982919 1006.2000 2024-07-03 05:00:58 1719982858 1006.1000 2024-07-03 04:59:58 1719982798 1006.1000 2024-07-03 04:58:58 1719982738 1006.1000 2024-07-03 04:57:59 1719982679 1006.1000 2024-07-03 04:56:58 1719982618 1006.1000 2024-07-03 04:55:58 1719982558 1006.1000 2024-07-03 04:54:58 1719982498 1006.2000 2024-07-03 04:53:58 1719982438 1006.1000 2024-07-03 04:52:59 1719982379 1006.1000 2024-07-03 04:51:58 1719982318 1006.1000 2024-07-03 04:50:58 1719982258 1006.1000 2024-07-03 04:49:58 1719982198 1006.1000 2024-07-03 04:48:58 1719982138 1006.1000 2024-07-03 04:47:59 1719982079 1006.1000 2024-07-03 04:46:58 1719982018 1006.1000 2024-07-03 04:45:58 1719981958 1006.1000 2024-07-03 04:44:58 1719981898 1006.1000 2024-07-03 04:43:59 1719981839 1006.1000 2024-07-03 04:42:58 1719981778 1006.0000 2024-07-03 04:41:58 1719981718 1006.0000 2024-07-03 04:40:58 1719981658 1006.0000 2024-07-03 04:39:58 1719981598 1006.0000 2024-07-03 04:38:59 1719981539 1006.0000 2024-07-03 04:37:58 1719981478 1006.0000 2024-07-03 04:36:58 1719981418 1006.0000 2024-07-03 04:35:58 1719981358 1006.0000 2024-07-03 04:34:58 1719981298 1005.9000 2024-07-03 04:33:59 1719981239 1006.0000 2024-07-03 04:32:58 1719981178 1006.0000 2024-07-03 04:31:58 1719981118 1006.0000 2024-07-03 04:30:58 1719981058 1006.0000 2024-07-03 04:29:59 1719980999 1006.0000 2024-07-03 04:28:58 1719980938 1006.0000 2024-07-03 04:27:58 1719980878 1005.9000 2024-07-03 04:26:58 1719980818 1005.9000 2024-07-03 04:25:58 1719980758 1005.9000 2024-07-03 04:24:59 1719980699 1005.9000 2024-07-03 04:23:58 1719980638 1005.9000 2024-07-03 04:22:58 1719980578 1005.9000 2024-07-03 04:21:58 1719980518 1005.9000 2024-07-03 04:20:58 1719980458 1005.8000 2024-07-03 04:19:59 1719980399 1005.8000 2024-07-03 04:18:58 1719980338 1005.8000 2024-07-03 04:17:58 1719980278 1005.8000 2024-07-03 04:16:58 1719980218 1005.7000 2024-07-03 04:15:58 1719980158 1005.8000 2024-07-03 04:14:59 1719980099 1005.7000 2024-07-03 04:13:58 1719980038 1005.8000 2024-07-03 04:12:58 1719979978 1005.8000 2024-07-03 04:11:58 1719979918 1005.7000 2024-07-03 04:10:59 1719979859 1005.7000 2024-07-03 04:09:58 1719979798 1005.7000 2024-07-03 04:08:58 1719979738 1005.7000 2024-07-03 04:07:58 1719979678 1005.7000 2024-07-03 04:06:58 1719979618 1005.7000 2024-07-03 04:05:59 1719979559 1005.8000 2024-07-03 04:04:58 1719979498 1005.7000 2024-07-03 04:03:58 1719979438 1005.7000 2024-07-03 04:02:58 1719979378 1005.8000 2024-07-03 04:01:58 1719979318 1005.8000 2024-07-03 04:00:59 1719979259 1005.7000 2024-07-03 03:59:58 1719979198 1005.7000 2024-07-03 03:58:58 1719979138 1005.7000 2024-07-03 03:57:58 1719979078 1005.7000 2024-07-03 03:56:59 1719979019 1005.7000 2024-07-03 03:55:58 1719978958 1005.7000 2024-07-03 03:54:58 1719978898 1005.8000 2024-07-03 03:53:58 1719978838 1005.7000 2024-07-03 03:52:58 1719978778 1005.7000 2024-07-03 03:51:59 1719978719 1005.7000 2024-07-03 03:50:58 1719978658 1005.7000 2024-07-03 03:49:58 1719978598 1005.7000 2024-07-03 03:48:58 1719978538 1005.7000 2024-07-03 03:47:58 1719978478 1005.7000 2024-07-03 03:46:59 1719978419 1005.7000 2024-07-03 03:45:58 1719978358 1005.7000 2024-07-03 03:44:58 1719978298 1005.7000 2024-07-03 03:43:58 1719978238 1005.7000 2024-07-03 03:42:58 1719978178 1005.7000 2024-07-03 03:41:59 1719978119 1005.7000 2024-07-03 03:40:58 1719978058 1005.7000 2024-07-03 03:39:58 1719977998 1005.6000 2024-07-03 03:38:58 1719977938 1005.7000 2024-07-03 03:37:59 1719977879 1005.6000 2024-07-03 03:36:58 1719977818 1005.5000 2024-07-03 03:35:58 1719977758 1005.5000 2024-07-03 03:34:58 1719977698 1005.6000 2024-07-03 03:33:58 1719977638 1005.6000 2024-07-03 03:32:59 1719977579 1005.5000 2024-07-03 03:31:58 1719977518 1005.5000 2024-07-03 03:30:58 1719977458 1005.5000 2024-07-03 03:29:58 1719977398 1005.4000 2024-07-03 03:28:59 1719977339 1005.4000 2024-07-03 03:27:58 1719977278 1005.5000 2024-07-03 03:26:58 1719977218 1005.5000 2024-07-03 03:25:58 1719977158 1005.4000 2024-07-03 03:24:58 1719977098 1005.4000 2024-07-03 03:23:59 1719977039 1005.5000 2024-07-03 03:22:58 1719976978 1005.4000 2024-07-03 03:21:58 1719976918 1005.4000 2024-07-03 03:20:58 1719976858 1005.4000 2024-07-03 03:19:58 1719976798 1005.4000 2024-07-03 03:18:59 1719976739 1005.4000 2024-07-03 03:17:58 1719976678 1005.3000 2024-07-03 03:16:58 1719976618 1005.3000 2024-07-03 03:15:58 1719976558 1005.4000 2024-07-03 03:14:58 1719976498 1005.3000 2024-07-03 03:13:59 1719976439 1005.3000 2024-07-03 03:12:58 1719976378 1005.3000 2024-07-03 03:11:58 1719976318 1005.4000 2024-07-03 03:10:58 1719976258 1005.3000 2024-07-03 03:09:59 1719976199 1005.3000 2024-07-03 03:08:58 1719976138 1005.4000 2024-07-03 03:07:58 1719976078 1005.4000 2024-07-03 03:06:58 1719976018 1005.3000 2024-07-03 03:05:58 1719975958 1005.3000 2024-07-03 03:04:59 1719975899 1005.4000 2024-07-03 03:03:58 1719975838 1005.4000 2024-07-03 03:02:58 1719975778 1005.4000 2024-07-03 03:01:58 1719975718 1005.4000 2024-07-03 03:00:58 1719975658 1005.4000 2024-07-03 02:59:59 1719975599 1005.4000 2024-07-03 02:58:58 1719975538 1005.3000 2024-07-03 02:57:58 1719975478 1005.4000 2024-07-03 02:56:58 1719975418 1005.3000 2024-07-03 02:55:58 1719975358 1005.3000 2024-07-03 02:54:59 1719975299 1005.3000 2024-07-03 02:53:58 1719975238 1005.2000 2024-07-03 02:52:58 1719975178 1005.3000 2024-07-03 02:51:58 1719975118 1005.2000 2024-07-03 02:50:59 1719975059 1005.2000 2024-07-03 02:49:58 1719974998 1005.2000 2024-07-03 02:48:58 1719974938 1005.2000 2024-07-03 02:47:58 1719974878 1005.2000 2024-07-03 02:46:58 1719974818 1005.2000 2024-07-03 02:45:59 1719974759 1005.2000 2024-07-03 02:44:58 1719974698 1005.2000 2024-07-03 02:43:58 1719974638 1005.2000 2024-07-03 02:42:58 1719974578 1005.3000 2024-07-03 02:41:58 1719974518 1005.2000 2024-07-03 02:40:59 1719974459 1005.3000 2024-07-03 02:39:58 1719974398 1005.2000 2024-07-03 02:38:58 1719974338 1005.2000 2024-07-03 02:37:58 1719974278 1005.2000 2024-07-03 02:36:58 1719974218 1005.1000 2024-07-03 02:35:59 1719974159 1005.1000 2024-07-03 02:34:58 1719974098 1005.1000 2024-07-03 02:33:58 1719974038 1005.1000 2024-07-03 02:32:58 1719973978 1005.1000 2024-07-03 02:31:59 1719973919 1005.1000 2024-07-03 02:30:58 1719973858 1005.1000 2024-07-03 02:29:58 1719973798 1005.1000 2024-07-03 02:28:58 1719973738 1005.1000 2024-07-03 02:27:58 1719973678 1005.1000 2024-07-03 02:26:59 1719973619 1005.1000 2024-07-03 02:25:58 1719973558 1005.1000 2024-07-03 02:24:58 1719973498 1005.1000 2024-07-03 02:23:58 1719973438 1005.1000 2024-07-03 02:22:59 1719973379 1005.1000 2024-07-03 02:21:58 1719973318 1005.0000 2024-07-03 02:20:58 1719973258 1005.0000 2024-07-03 02:19:58 1719973198 1005.1000 2024-07-03 02:18:58 1719973138 1005.1000 2024-07-03 02:17:59 1719973079 1005.0000 2024-07-03 02:16:58 1719973018 1005.1000 2024-07-03 02:15:58 1719972958 1005.1000 2024-07-03 02:14:58 1719972898 1005.0000 2024-07-03 02:13:58 1719972838 1005.1000 2024-07-03 02:12:59 1719972779 1005.1000 2024-07-03 02:11:58 1719972718 1005.1000 2024-07-03 02:10:58 1719972658 1005.1000 2024-07-03 02:09:58 1719972598 1005.1000 2024-07-03 02:08:58 1719972538 1005.1000 2024-07-03 02:07:59 1719972479 1005.1000 2024-07-03 02:06:58 1719972418 1005.1000 2024-07-03 02:05:58 1719972358 1005.1000 2024-07-03 02:04:58 1719972298 1005.1000 2024-07-03 02:03:59 1719972239 1005.1000 2024-07-03 02:02:58 1719972178 1005.1000 2024-07-03 02:01:58 1719972118 1005.0000 2024-07-03 02:00:58 1719972058 1005.1000 2024-07-03 01:59:58 1719971998 1005.1000 2024-07-03 01:58:59 1719971939 1005.1000 2024-07-03 01:57:58 1719971878 1005.1000 2024-07-03 01:56:58 1719971818 1005.1000 2024-07-03 01:55:58 1719971758 1005.1000 2024-07-03 01:54:58 1719971698 1005.0000 2024-07-03 01:53:59 1719971639 1005.1000 2024-07-03 01:52:58 1719971578 1005.0000 2024-07-03 01:51:58 1719971518 1005.0000 2024-07-03 01:50:58 1719971458 1005.0000 2024-07-03 01:49:59 1719971399 1005.0000 2024-07-03 01:48:58 1719971338 1005.0000 2024-07-03 01:47:58 1719971278 1004.9000 2024-07-03 01:46:58 1719971218 1004.9000 2024-07-03 01:45:58 1719971158 1004.9000 2024-07-03 01:44:59 1719971099 1004.9000 2024-07-03 01:43:58 1719971038 1005.0000 2024-07-03 01:42:58 1719970978 1005.0000 2024-07-03 01:41:58 1719970918 1005.0000 2024-07-03 01:40:58 1719970858 1004.9000 2024-07-03 01:39:59 1719970799 1004.9000 2024-07-03 01:38:58 1719970738 1004.9000 2024-07-03 01:37:58 1719970678 1004.9000 2024-07-03 01:36:58 1719970618 1005.0000 2024-07-03 01:35:58 1719970558 1005.0000 2024-07-03 01:34:59 1719970499 1004.9000 2024-07-03 01:33:58 1719970438 1005.0000 2024-07-03 01:32:58 1719970378 1005.0000 2024-07-03 01:31:58 1719970318 1004.9000 2024-07-03 01:30:59 1719970259 1004.9000 2024-07-03 01:29:58 1719970198 1004.9000 2024-07-03 01:28:58 1719970138 1004.9000 2024-07-03 01:27:58 1719970078 1004.9000 2024-07-03 01:26:58 1719970018 1004.9000 2024-07-03 01:25:59 1719969959 1004.9000 2024-07-03 01:24:58 1719969898 1004.9000 2024-07-03 01:23:58 1719969838 1004.9000 2024-07-03 01:22:58 1719969778 1004.9000 2024-07-03 01:21:58 1719969718 1004.9000 2024-07-03 01:20:59 1719969659 1004.9000 2024-07-03 01:19:58 1719969598 1004.9000 2024-07-03 01:18:58 1719969538 1005.0000 2024-07-03 01:17:58 1719969478 1004.9000 2024-07-03 01:16:59 1719969419 1004.9000 2024-07-03 01:15:58 1719969358 1004.9000 2024-07-03 01:14:58 1719969298 1004.9000 2024-07-03 01:13:58 1719969238 1005.0000 2024-07-03 01:12:58 1719969178 1005.0000 2024-07-03 01:11:59 1719969119 1005.0000 2024-07-03 01:10:58 1719969058 1005.0000 2024-07-03 01:09:58 1719968998 1005.0000 2024-07-03 01:08:58 1719968938 1005.0000 2024-07-03 01:07:58 1719968878 1005.0000 2024-07-03 01:06:59 1719968819 1005.0000 2024-07-03 01:05:58 1719968758 1005.0000 2024-07-03 01:04:58 1719968698 1005.0000 2024-07-03 01:03:58 1719968638 1005.0000 2024-07-03 01:02:59 1719968579 1005.0000 2024-07-03 01:01:58 1719968518 1005.1000 2024-07-03 01:00:58 1719968458 1005.0000 2024-07-03 00:59:58 1719968398 1005.0000 2024-07-03 00:58:58 1719968338 1005.0000 2024-07-03 00:57:59 1719968279 1004.9000 2024-07-03 00:56:58 1719968218 1005.0000 2024-07-03 00:55:58 1719968158 1005.0000 2024-07-03 00:54:58 1719968098 1005.0000 2024-07-03 00:53:58 1719968038 1005.0000 2024-07-03 00:52:59 1719967979 1005.0000 2024-07-03 00:51:58 1719967918 1005.0000 2024-07-03 00:50:58 1719967858 1005.0000 2024-07-03 00:49:58 1719967798 1005.0000 2024-07-03 00:48:59 1719967739 1005.0000 2024-07-03 00:47:58 1719967678 1005.0000 2024-07-03 00:46:58 1719967618 1005.0000 2024-07-03 00:45:58 1719967558 1005.0000 2024-07-03 00:44:58 1719967498 1005.0000 2024-07-03 00:43:59 1719967439 1005.0000 2024-07-03 00:42:58 1719967378 1005.1000 2024-07-03 00:41:58 1719967318 1005.1000 2024-07-03 00:40:58 1719967258 1005.1000 2024-07-03 00:39:58 1719967198 1005.2000 2024-07-03 00:38:59 1719967139 1005.2000 2024-07-03 00:37:58 1719967078 1005.2000 2024-07-03 00:36:58 1719967018 1005.3000 2024-07-03 00:35:58 1719966958 1005.2000 2024-07-03 00:34:59 1719966899 1005.3000 2024-07-03 00:33:58 1719966838 1005.3000 2024-07-03 00:32:58 1719966778 1005.3000 2024-07-03 00:31:58 1719966718 1005.3000 2024-07-03 00:30:58 1719966658 1005.3000 2024-07-03 00:29:59 1719966599 1005.3000 2024-07-03 00:28:58 1719966538 1005.3000 2024-07-03 00:27:58 1719966478 1005.4000 2024-07-03 00:26:58 1719966418 1005.3000 2024-07-03 00:25:58 1719966358 1005.4000 2024-07-03 00:24:59 1719966299 1005.4000 2024-07-03 00:23:58 1719966238 1005.4000 2024-07-03 00:22:58 1719966178 1005.4000 2024-07-03 00:21:58 1719966118 1005.4000 2024-07-03 00:20:58 1719966058 1005.4000 2024-07-03 00:19:59 1719965999 1005.4000 2024-07-03 00:18:58 1719965938 1005.4000 2024-07-03 00:17:58 1719965878 1005.4000 2024-07-03 00:16:58 1719965818 1005.4000 2024-07-03 00:15:59 1719965759 1005.4000 2024-07-03 00:14:58 1719965698 1005.4000 2024-07-03 00:13:58 1719965638 1005.3000 2024-07-03 00:12:58 1719965578 1005.4000 2024-07-03 00:11:58 1719965518 1005.3000 2024-07-03 00:10:59 1719965459 1005.4000 2024-07-03 00:09:58 1719965398 1005.3000 2024-07-03 00:08:58 1719965338 1005.3000 2024-07-03 00:07:58 1719965278 1005.3000 2024-07-03 00:06:58 1719965218 1005.3000 2024-07-03 00:05:59 1719965159 1005.3000 2024-07-03 00:04:58 1719965098 1005.4000 2024-07-03 00:03:58 1719965038 1005.3000 2024-07-03 00:02:58 1719964978 1005.3000 2024-07-03 00:01:59 1719964919 1005.3000 2024-07-03 00:00:58 1719964858 1005.3000