#Date Unixtime Value #------------------------------------------------- 2024-07-02 23:59:58 1719964798 1005.3000 2024-07-02 23:58:58 1719964738 1005.3000 2024-07-02 23:57:58 1719964678 1005.3000 2024-07-02 23:56:59 1719964619 1005.3000 2024-07-02 23:55:58 1719964558 1005.3000 2024-07-02 23:54:58 1719964498 1005.3000 2024-07-02 23:53:58 1719964438 1005.3000 2024-07-02 23:52:58 1719964378 1005.3000 2024-07-02 23:51:59 1719964319 1005.3000 2024-07-02 23:50:58 1719964258 1005.3000 2024-07-02 23:49:58 1719964198 1005.4000 2024-07-02 23:48:58 1719964138 1005.3000 2024-07-02 23:47:59 1719964079 1005.4000 2024-07-02 23:46:58 1719964018 1005.4000 2024-07-02 23:45:58 1719963958 1005.4000 2024-07-02 23:44:58 1719963898 1005.4000 2024-07-02 23:43:58 1719963838 1005.4000 2024-07-02 23:42:59 1719963779 1005.4000 2024-07-02 23:41:58 1719963718 1005.5000 2024-07-02 23:40:58 1719963658 1005.5000 2024-07-02 23:39:58 1719963598 1005.5000 2024-07-02 23:38:58 1719963538 1005.5000 2024-07-02 23:37:59 1719963479 1005.5000 2024-07-02 23:36:58 1719963418 1005.5000 2024-07-02 23:35:58 1719963358 1005.5000 2024-07-02 23:34:58 1719963298 1005.5000 2024-07-02 23:33:59 1719963239 1005.5000 2024-07-02 23:32:58 1719963178 1005.5000 2024-07-02 23:31:58 1719963118 1005.5000 2024-07-02 23:30:58 1719963058 1005.6000 2024-07-02 23:29:58 1719962998 1005.5000 2024-07-02 23:28:59 1719962939 1005.6000 2024-07-02 23:27:58 1719962878 1005.5000 2024-07-02 23:26:58 1719962818 1005.5000 2024-07-02 23:25:58 1719962758 1005.5000 2024-07-02 23:24:58 1719962698 1005.5000 2024-07-02 23:23:59 1719962639 1005.5000 2024-07-02 23:22:58 1719962578 1005.5000 2024-07-02 23:21:58 1719962518 1005.5000 2024-07-02 23:20:58 1719962458 1005.5000 2024-07-02 23:19:58 1719962398 1005.5000 2024-07-02 23:18:59 1719962339 1005.5000 2024-07-02 23:17:58 1719962278 1005.5000 2024-07-02 23:16:58 1719962218 1005.5000 2024-07-02 23:15:58 1719962158 1005.6000 2024-07-02 23:14:59 1719962099 1005.6000 2024-07-02 23:13:58 1719962038 1005.5000 2024-07-02 23:12:58 1719961978 1005.5000 2024-07-02 23:11:58 1719961918 1005.6000 2024-07-02 23:10:58 1719961858 1005.6000 2024-07-02 23:09:59 1719961799 1005.6000 2024-07-02 23:08:58 1719961738 1005.6000 2024-07-02 23:07:58 1719961678 1005.5000 2024-07-02 23:06:58 1719961618 1005.5000 2024-07-02 23:05:59 1719961559 1005.5000 2024-07-02 23:04:58 1719961498 1005.6000 2024-07-02 23:03:58 1719961438 1005.6000 2024-07-02 23:02:58 1719961378 1005.5000 2024-07-02 23:01:58 1719961318 1005.6000 2024-07-02 23:00:59 1719961259 1005.6000 2024-07-02 22:59:58 1719961198 1005.7000 2024-07-02 22:58:58 1719961138 1005.7000 2024-07-02 22:57:58 1719961078 1005.6000 2024-07-02 22:56:58 1719961018 1005.7000 2024-07-02 22:55:59 1719960959 1005.7000 2024-07-02 22:54:58 1719960898 1005.7000 2024-07-02 22:53:58 1719960838 1005.7000 2024-07-02 22:52:58 1719960778 1005.6000 2024-07-02 22:51:59 1719960719 1005.7000 2024-07-02 22:50:58 1719960658 1005.7000 2024-07-02 22:49:58 1719960598 1005.7000 2024-07-02 22:48:58 1719960538 1005.6000 2024-07-02 22:47:58 1719960478 1005.6000 2024-07-02 22:46:59 1719960419 1005.6000 2024-07-02 22:45:58 1719960358 1005.7000 2024-07-02 22:44:58 1719960298 1005.7000 2024-07-02 22:43:58 1719960238 1005.7000 2024-07-02 22:42:58 1719960178 1005.6000 2024-07-02 22:41:59 1719960119 1005.7000 2024-07-02 22:40:58 1719960058 1005.7000 2024-07-02 22:39:58 1719959998 1005.8000 2024-07-02 22:38:58 1719959938 1005.7000 2024-07-02 22:37:59 1719959879 1005.8000 2024-07-02 22:36:58 1719959818 1005.8000 2024-07-02 22:35:58 1719959758 1005.8000 2024-07-02 22:34:58 1719959698 1005.8000 2024-07-02 22:33:58 1719959638 1005.8000 2024-07-02 22:32:59 1719959579 1005.8000 2024-07-02 22:31:58 1719959518 1005.8000 2024-07-02 22:30:58 1719959458 1005.8000 2024-07-02 22:29:58 1719959398 1005.8000 2024-07-02 22:28:58 1719959338 1005.8000 2024-07-02 22:27:59 1719959279 1005.9000 2024-07-02 22:26:58 1719959218 1005.9000 2024-07-02 22:25:58 1719959158 1005.9000 2024-07-02 22:24:58 1719959098 1005.9000 2024-07-02 22:23:58 1719959038 1005.9000 2024-07-02 22:22:59 1719958979 1005.9000 2024-07-02 22:21:58 1719958918 1005.9000 2024-07-02 22:20:58 1719958858 1005.9000 2024-07-02 22:19:58 1719958798 1005.9000 2024-07-02 22:18:59 1719958739 1006.0000 2024-07-02 22:17:58 1719958678 1006.0000 2024-07-02 22:16:58 1719958618 1006.0000 2024-07-02 22:15:58 1719958558 1006.0000 2024-07-02 22:14:58 1719958498 1006.0000 2024-07-02 22:13:59 1719958439 1006.1000 2024-07-02 22:12:58 1719958378 1006.1000 2024-07-02 22:11:58 1719958318 1006.0000 2024-07-02 22:10:58 1719958258 1006.0000 2024-07-02 22:09:58 1719958198 1006.1000 2024-07-02 22:08:59 1719958139 1006.0000 2024-07-02 22:07:58 1719958078 1006.1000 2024-07-02 22:06:58 1719958018 1006.0000 2024-07-02 22:05:58 1719957958 1006.1000 2024-07-02 22:04:58 1719957898 1006.0000 2024-07-02 22:03:59 1719957839 1006.0000 2024-07-02 22:02:58 1719957778 1006.1000 2024-07-02 22:01:58 1719957718 1006.1000 2024-07-02 22:00:58 1719957658 1006.1000 2024-07-02 21:59:59 1719957599 1006.1000 2024-07-02 21:58:58 1719957538 1006.1000 2024-07-02 21:57:58 1719957478 1006.1000 2024-07-02 21:56:58 1719957418 1006.1000 2024-07-02 21:55:58 1719957358 1006.2000 2024-07-02 21:54:59 1719957299 1006.1000 2024-07-02 21:53:58 1719957238 1006.2000 2024-07-02 21:52:58 1719957178 1006.2000 2024-07-02 21:51:58 1719957118 1006.1000 2024-07-02 21:50:58 1719957058 1006.2000 2024-07-02 21:49:59 1719956999 1006.2000 2024-07-02 21:48:58 1719956938 1006.2000 2024-07-02 21:47:58 1719956878 1006.3000 2024-07-02 21:46:58 1719956818 1006.2000 2024-07-02 21:45:59 1719956759 1006.2000 2024-07-02 21:44:58 1719956698 1006.2000 2024-07-02 21:43:58 1719956638 1006.2000 2024-07-02 21:42:58 1719956578 1006.2000 2024-07-02 21:41:58 1719956518 1006.3000 2024-07-02 21:40:59 1719956459 1006.3000 2024-07-02 21:39:58 1719956398 1006.3000 2024-07-02 21:38:58 1719956338 1006.3000 2024-07-02 21:37:58 1719956278 1006.2000 2024-07-02 21:36:58 1719956218 1006.3000 2024-07-02 21:35:59 1719956159 1006.3000 2024-07-02 21:34:58 1719956098 1006.4000 2024-07-02 21:33:58 1719956038 1006.3000 2024-07-02 21:32:58 1719955978 1006.4000 2024-07-02 21:31:59 1719955919 1006.3000 2024-07-02 21:30:58 1719955858 1006.3000 2024-07-02 21:29:58 1719955798 1006.3000 2024-07-02 21:28:58 1719955738 1006.3000 2024-07-02 21:27:58 1719955678 1006.3000 2024-07-02 21:26:59 1719955619 1006.3000 2024-07-02 21:25:58 1719955558 1006.3000 2024-07-02 21:24:58 1719955498 1006.3000 2024-07-02 21:23:58 1719955438 1006.2000 2024-07-02 21:22:58 1719955378 1006.3000 2024-07-02 21:21:59 1719955319 1006.3000 2024-07-02 21:20:58 1719955258 1006.2000 2024-07-02 21:19:58 1719955198 1006.2000 2024-07-02 21:18:58 1719955138 1006.2000 2024-07-02 21:17:59 1719955079 1006.3000 2024-07-02 21:16:58 1719955018 1006.2000 2024-07-02 21:15:58 1719954958 1006.2000 2024-07-02 21:14:58 1719954898 1006.2000 2024-07-02 21:13:58 1719954838 1006.2000 2024-07-02 21:12:59 1719954779 1006.2000 2024-07-02 21:11:58 1719954718 1006.2000 2024-07-02 21:10:58 1719954658 1006.2000 2024-07-02 21:09:58 1719954598 1006.2000 2024-07-02 21:08:58 1719954538 1006.2000 2024-07-02 21:07:59 1719954479 1006.2000 2024-07-02 21:06:58 1719954418 1006.2000 2024-07-02 21:05:58 1719954358 1006.2000 2024-07-02 21:04:58 1719954298 1006.1000 2024-07-02 21:03:59 1719954239 1006.2000 2024-07-02 21:02:58 1719954178 1006.2000 2024-07-02 21:01:58 1719954118 1006.2000 2024-07-02 21:00:58 1719954058 1006.2000 2024-07-02 20:59:58 1719953998 1006.1000 2024-07-02 20:58:59 1719953939 1006.1000 2024-07-02 20:57:58 1719953878 1006.1000 2024-07-02 20:56:58 1719953818 1006.1000 2024-07-02 20:55:58 1719953758 1006.1000 2024-07-02 20:54:58 1719953698 1006.1000 2024-07-02 20:53:59 1719953639 1006.1000 2024-07-02 20:52:58 1719953578 1006.0000 2024-07-02 20:51:58 1719953518 1006.0000 2024-07-02 20:50:58 1719953458 1006.0000 2024-07-02 20:49:58 1719953398 1006.0000 2024-07-02 20:48:59 1719953339 1006.0000 2024-07-02 20:47:58 1719953278 1006.0000 2024-07-02 20:46:58 1719953218 1006.0000 2024-07-02 20:45:58 1719953158 1006.0000 2024-07-02 20:44:59 1719953099 1006.0000 2024-07-02 20:43:58 1719953038 1006.0000 2024-07-02 20:42:58 1719952978 1006.0000 2024-07-02 20:41:58 1719952918 1006.0000 2024-07-02 20:40:58 1719952858 1006.0000 2024-07-02 20:39:59 1719952799 1006.0000 2024-07-02 20:38:58 1719952738 1006.0000 2024-07-02 20:37:58 1719952678 1006.0000 2024-07-02 20:36:58 1719952618 1006.1000 2024-07-02 20:35:58 1719952558 1006.0000 2024-07-02 20:34:59 1719952499 1006.0000 2024-07-02 20:33:58 1719952438 1006.0000 2024-07-02 20:32:58 1719952378 1006.1000 2024-07-02 20:31:58 1719952318 1006.1000 2024-07-02 20:30:59 1719952259 1006.0000 2024-07-02 20:29:58 1719952198 1006.0000 2024-07-02 20:28:58 1719952138 1006.0000 2024-07-02 20:27:58 1719952078 1006.0000 2024-07-02 20:26:58 1719952018 1005.9000 2024-07-02 20:25:59 1719951959 1006.0000 2024-07-02 20:24:58 1719951898 1006.0000 2024-07-02 20:23:58 1719951838 1006.0000 2024-07-02 20:22:58 1719951778 1005.9000 2024-07-02 20:21:59 1719951719 1005.9000 2024-07-02 20:20:58 1719951658 1005.9000 2024-07-02 20:19:58 1719951598 1005.9000 2024-07-02 20:18:58 1719951538 1005.9000 2024-07-02 20:17:58 1719951478 1005.8000 2024-07-02 20:16:59 1719951419 1005.9000 2024-07-02 20:15:58 1719951358 1005.9000 2024-07-02 20:14:58 1719951298 1005.9000 2024-07-02 20:13:58 1719951238 1005.9000 2024-07-02 20:12:58 1719951178 1005.9000 2024-07-02 20:11:59 1719951119 1005.9000 2024-07-02 20:10:58 1719951058 1005.9000 2024-07-02 20:09:58 1719950998 1005.9000 2024-07-02 20:08:58 1719950938 1005.9000 2024-07-02 20:07:58 1719950878 1005.9000 2024-07-02 20:06:59 1719950819 1005.9000 2024-07-02 20:05:58 1719950758 1005.9000 2024-07-02 20:04:58 1719950698 1005.9000 2024-07-02 20:03:58 1719950638 1005.9000 2024-07-02 20:02:59 1719950579 1005.9000 2024-07-02 20:01:58 1719950518 1005.8000 2024-07-02 20:00:58 1719950458 1005.9000 2024-07-02 19:59:58 1719950398 1005.8000 2024-07-02 19:58:58 1719950338 1005.9000 2024-07-02 19:57:59 1719950279 1005.8000 2024-07-02 19:56:58 1719950218 1005.8000 2024-07-02 19:55:58 1719950158 1005.8000 2024-07-02 19:54:58 1719950098 1005.8000 2024-07-02 19:53:58 1719950038 1005.7000 2024-07-02 19:52:59 1719949979 1005.7000 2024-07-02 19:51:58 1719949918 1005.7000 2024-07-02 19:50:58 1719949858 1005.7000 2024-07-02 19:49:58 1719949798 1005.7000 2024-07-02 19:48:58 1719949738 1005.7000 2024-07-02 19:47:59 1719949679 1005.7000 2024-07-02 19:46:58 1719949618 1005.7000 2024-07-02 19:45:58 1719949558 1005.7000 2024-07-02 19:44:58 1719949498 1005.7000 2024-07-02 19:43:59 1719949439 1005.6000 2024-07-02 19:42:58 1719949378 1005.6000 2024-07-02 19:41:58 1719949318 1005.7000 2024-07-02 19:40:58 1719949258 1005.6000 2024-07-02 19:39:58 1719949198 1005.6000 2024-07-02 19:38:59 1719949139 1005.6000 2024-07-02 19:37:58 1719949078 1005.6000 2024-07-02 19:36:58 1719949018 1005.5000 2024-07-02 19:35:58 1719948958 1005.5000 2024-07-02 19:34:58 1719948898 1005.5000 2024-07-02 19:33:59 1719948839 1005.5000 2024-07-02 19:32:58 1719948778 1005.5000 2024-07-02 19:31:58 1719948718 1005.5000 2024-07-02 19:30:58 1719948658 1005.5000 2024-07-02 19:29:59 1719948599 1005.5000 2024-07-02 19:28:58 1719948538 1005.5000 2024-07-02 19:27:58 1719948478 1005.5000 2024-07-02 19:26:58 1719948418 1005.4000 2024-07-02 19:25:58 1719948358 1005.4000 2024-07-02 19:24:59 1719948299 1005.4000 2024-07-02 19:23:58 1719948238 1005.5000 2024-07-02 19:22:58 1719948178 1005.4000 2024-07-02 19:21:58 1719948118 1005.5000 2024-07-02 19:20:58 1719948058 1005.5000 2024-07-02 19:19:59 1719947999 1005.4000 2024-07-02 19:18:58 1719947938 1005.4000 2024-07-02 19:17:58 1719947878 1005.4000 2024-07-02 19:16:58 1719947818 1005.4000 2024-07-02 19:15:59 1719947759 1005.4000 2024-07-02 19:14:58 1719947698 1005.4000 2024-07-02 19:13:58 1719947638 1005.4000 2024-07-02 19:12:58 1719947578 1005.4000 2024-07-02 19:11:58 1719947518 1005.4000 2024-07-02 19:10:59 1719947459 1005.3000 2024-07-02 19:09:58 1719947398 1005.2000 2024-07-02 19:08:58 1719947338 1005.3000 2024-07-02 19:07:58 1719947278 1005.3000 2024-07-02 19:06:58 1719947218 1005.3000 2024-07-02 19:05:59 1719947159 1005.2000 2024-07-02 19:04:58 1719947098 1005.3000 2024-07-02 19:03:58 1719947038 1005.3000 2024-07-02 19:02:58 1719946978 1005.3000 2024-07-02 19:01:59 1719946919 1005.3000 2024-07-02 19:00:58 1719946858 1005.3000 2024-07-02 18:59:58 1719946798 1005.3000 2024-07-02 18:58:58 1719946738 1005.3000 2024-07-02 18:57:58 1719946678 1005.3000 2024-07-02 18:56:59 1719946619 1005.2000 2024-07-02 18:55:58 1719946558 1005.2000 2024-07-02 18:54:58 1719946498 1005.2000 2024-07-02 18:53:58 1719946438 1005.2000 2024-07-02 18:52:58 1719946378 1005.1000 2024-07-02 18:51:59 1719946319 1005.1000 2024-07-02 18:50:58 1719946258 1005.1000 2024-07-02 18:49:58 1719946198 1005.1000 2024-07-02 18:48:58 1719946138 1005.1000 2024-07-02 18:47:58 1719946078 1005.0000 2024-07-02 18:46:59 1719946019 1005.1000 2024-07-02 18:45:58 1719945958 1005.1000 2024-07-02 18:44:58 1719945898 1005.0000 2024-07-02 18:43:58 1719945838 1005.1000 2024-07-02 18:42:58 1719945778 1005.0000 2024-07-02 18:41:59 1719945719 1005.1000 2024-07-02 18:40:58 1719945658 1005.1000 2024-07-02 18:39:58 1719945598 1005.1000 2024-07-02 18:38:58 1719945538 1005.1000 2024-07-02 18:37:59 1719945479 1005.1000 2024-07-02 18:36:58 1719945418 1005.1000 2024-07-02 18:35:58 1719945358 1005.2000 2024-07-02 18:34:58 1719945298 1005.1000 2024-07-02 18:33:58 1719945238 1005.1000 2024-07-02 18:32:59 1719945179 1005.1000 2024-07-02 18:31:58 1719945118 1005.1000 2024-07-02 18:30:58 1719945058 1005.1000 2024-07-02 18:29:58 1719944998 1005.1000 2024-07-02 18:28:58 1719944938 1005.1000 2024-07-02 18:27:59 1719944879 1005.1000 2024-07-02 18:26:58 1719944818 1005.1000 2024-07-02 18:25:58 1719944758 1005.1000 2024-07-02 18:24:58 1719944698 1005.0000 2024-07-02 18:23:59 1719944639 1005.0000 2024-07-02 18:22:58 1719944578 1005.0000 2024-07-02 18:21:58 1719944518 1005.0000 2024-07-02 18:20:58 1719944458 1005.1000 2024-07-02 18:19:58 1719944398 1005.1000 2024-07-02 18:18:59 1719944339 1005.1000 2024-07-02 18:17:58 1719944278 1005.1000 2024-07-02 18:16:58 1719944218 1005.1000 2024-07-02 18:15:58 1719944158 1005.1000 2024-07-02 18:14:58 1719944098 1005.1000 2024-07-02 18:13:59 1719944039 1005.1000 2024-07-02 18:12:58 1719943978 1005.1000 2024-07-02 18:11:58 1719943918 1005.1000 2024-07-02 18:10:58 1719943858 1005.1000 2024-07-02 18:09:59 1719943799 1005.2000 2024-07-02 18:08:58 1719943738 1005.2000 2024-07-02 18:07:58 1719943678 1005.2000 2024-07-02 18:06:58 1719943618 1005.1000 2024-07-02 18:05:58 1719943558 1005.1000 2024-07-02 18:04:59 1719943499 1005.2000 2024-07-02 18:03:58 1719943438 1005.1000 2024-07-02 18:02:58 1719943378 1005.1000 2024-07-02 18:01:58 1719943318 1005.1000 2024-07-02 18:00:58 1719943258 1005.0000 2024-07-02 17:59:59 1719943199 1005.1000 2024-07-02 17:58:58 1719943138 1005.2000 2024-07-02 17:57:58 1719943078 1005.1000 2024-07-02 17:56:58 1719943018 1005.1000 2024-07-02 17:55:59 1719942959 1005.2000 2024-07-02 17:54:58 1719942898 1005.1000 2024-07-02 17:53:58 1719942838 1005.2000 2024-07-02 17:52:58 1719942778 1005.1000 2024-07-02 17:51:58 1719942718 1005.1000 2024-07-02 17:50:59 1719942659 1005.1000 2024-07-02 17:49:58 1719942598 1005.1000 2024-07-02 17:48:58 1719942538 1005.0000 2024-07-02 17:47:58 1719942478 1005.1000 2024-07-02 17:46:58 1719942418 1005.0000 2024-07-02 17:45:59 1719942359 1005.0000 2024-07-02 17:44:58 1719942298 1005.1000 2024-07-02 17:43:58 1719942238 1005.1000 2024-07-02 17:42:58 1719942178 1005.1000 2024-07-02 17:41:58 1719942118 1005.1000 2024-07-02 17:40:59 1719942059 1005.1000 2024-07-02 17:39:58 1719941998 1005.1000 2024-07-02 17:38:58 1719941938 1005.1000 2024-07-02 17:37:58 1719941878 1005.1000 2024-07-02 17:36:59 1719941819 1005.1000 2024-07-02 17:35:58 1719941758 1005.1000 2024-07-02 17:34:58 1719941698 1005.0000 2024-07-02 17:33:58 1719941638 1005.0000 2024-07-02 17:32:58 1719941578 1005.0000 2024-07-02 17:31:59 1719941519 1005.0000 2024-07-02 17:30:58 1719941458 1005.0000 2024-07-02 17:29:58 1719941398 1005.0000 2024-07-02 17:28:58 1719941338 1005.0000 2024-07-02 17:27:59 1719941279 1005.0000 2024-07-02 17:26:58 1719941218 1005.0000 2024-07-02 17:25:58 1719941158 1005.0000 2024-07-02 17:24:58 1719941098 1005.0000 2024-07-02 17:23:58 1719941038 1005.0000 2024-07-02 17:22:59 1719940979 1005.0000 2024-07-02 17:21:58 1719940918 1005.1000 2024-07-02 17:20:58 1719940858 1005.0000 2024-07-02 17:19:58 1719940798 1005.0000 2024-07-02 17:18:58 1719940738 1005.0000 2024-07-02 17:17:59 1719940679 1005.0000 2024-07-02 17:16:58 1719940618 1005.0000 2024-07-02 17:15:58 1719940558 1005.0000 2024-07-02 17:14:58 1719940498 1005.0000 2024-07-02 17:13:59 1719940439 1005.1000 2024-07-02 17:12:58 1719940378 1005.0000 2024-07-02 17:11:58 1719940318 1004.9000 2024-07-02 17:10:58 1719940258 1005.0000 2024-07-02 17:09:58 1719940198 1005.0000 2024-07-02 17:08:59 1719940139 1005.0000 2024-07-02 17:07:58 1719940078 1005.0000 2024-07-02 17:06:58 1719940018 1005.0000 2024-07-02 17:05:58 1719939958 1005.0000 2024-07-02 17:04:58 1719939898 1005.1000 2024-07-02 17:03:59 1719939839 1005.0000 2024-07-02 17:02:58 1719939778 1005.1000 2024-07-02 17:01:58 1719939718 1005.1000 2024-07-02 17:00:58 1719939658 1005.0000 2024-07-02 16:59:59 1719939599 1005.1000 2024-07-02 16:58:58 1719939538 1005.0000 2024-07-02 16:57:58 1719939478 1005.0000 2024-07-02 16:56:58 1719939418 1005.1000 2024-07-02 16:55:58 1719939358 1005.0000 2024-07-02 16:54:59 1719939299 1005.1000 2024-07-02 16:53:58 1719939238 1005.0000 2024-07-02 16:52:58 1719939178 1005.1000 2024-07-02 16:51:58 1719939118 1005.1000 2024-07-02 16:50:58 1719939058 1005.1000 2024-07-02 16:49:59 1719938999 1005.0000 2024-07-02 16:48:58 1719938938 1005.1000 2024-07-02 16:47:58 1719938878 1005.0000 2024-07-02 16:46:58 1719938818 1005.1000 2024-07-02 16:45:59 1719938759 1005.0000 2024-07-02 16:44:58 1719938698 1005.0000 2024-07-02 16:43:58 1719938638 1005.1000 2024-07-02 16:42:58 1719938578 1005.0000 2024-07-02 16:41:58 1719938518 1005.0000 2024-07-02 16:40:59 1719938459 1005.1000 2024-07-02 16:39:58 1719938398 1005.1000 2024-07-02 16:38:58 1719938338 1005.0000 2024-07-02 16:37:58 1719938278 1005.0000 2024-07-02 16:36:58 1719938218 1005.1000 2024-07-02 16:35:59 1719938159 1005.0000 2024-07-02 16:34:58 1719938098 1005.0000 2024-07-02 16:33:58 1719938038 1005.0000 2024-07-02 16:32:58 1719937978 1005.1000 2024-07-02 16:31:59 1719937919 1005.1000 2024-07-02 16:30:58 1719937858 1005.0000 2024-07-02 16:29:58 1719937798 1005.1000 2024-07-02 16:28:58 1719937738 1005.1000 2024-07-02 16:27:58 1719937678 1005.0000 2024-07-02 16:26:59 1719937619 1005.1000 2024-07-02 16:25:58 1719937558 1005.1000 2024-07-02 16:24:58 1719937498 1005.1000 2024-07-02 16:23:58 1719937438 1005.0000 2024-07-02 16:22:58 1719937378 1005.0000 2024-07-02 16:21:59 1719937319 1005.1000 2024-07-02 16:20:58 1719937258 1005.1000 2024-07-02 16:19:58 1719937198 1005.0000 2024-07-02 16:18:58 1719937138 1005.0000 2024-07-02 16:17:58 1719937078 1005.1000 2024-07-02 16:16:58 1719937018 1005.1000 2024-07-02 16:15:58 1719936958 1005.1000 2024-07-02 16:14:58 1719936898 1005.1000 2024-07-02 16:13:58 1719936838 1005.1000 2024-07-02 16:12:59 1719936779 1005.1000 2024-07-02 16:11:58 1719936718 1005.1000 2024-07-02 16:10:58 1719936658 1005.2000 2024-07-02 16:09:58 1719936598 1005.2000 2024-07-02 16:08:58 1719936538 1005.1000 2024-07-02 16:07:59 1719936479 1005.2000 2024-07-02 16:06:58 1719936418 1005.2000 2024-07-02 16:05:58 1719936358 1005.2000 2024-07-02 16:04:58 1719936298 1005.2000 2024-07-02 16:03:58 1719936238 1005.2000 2024-07-02 16:02:59 1719936179 1005.2000 2024-07-02 16:01:58 1719936118 1005.2000 2024-07-02 16:00:58 1719936058 1005.1000 2024-07-02 15:59:58 1719935998 1005.2000 2024-07-02 15:58:58 1719935938 1005.1000 2024-07-02 15:57:59 1719935879 1005.2000 2024-07-02 15:56:58 1719935818 1005.2000 2024-07-02 15:55:58 1719935758 1005.2000 2024-07-02 15:54:58 1719935698 1005.2000 2024-07-02 15:53:59 1719935639 1005.2000 2024-07-02 15:52:58 1719935578 1005.2000 2024-07-02 15:51:58 1719935518 1005.2000 2024-07-02 15:50:58 1719935458 1005.2000 2024-07-02 15:49:58 1719935398 1005.2000 2024-07-02 15:48:59 1719935339 1005.2000 2024-07-02 15:47:58 1719935278 1005.2000 2024-07-02 15:46:58 1719935218 1005.2000 2024-07-02 15:45:58 1719935158 1005.1000 2024-07-02 15:44:59 1719935099 1005.2000 2024-07-02 15:43:58 1719935038 1005.2000 2024-07-02 15:42:58 1719934978 1005.2000 2024-07-02 15:41:58 1719934918 1005.2000 2024-07-02 15:40:58 1719934858 1005.2000 2024-07-02 15:39:59 1719934799 1005.2000 2024-07-02 15:38:58 1719934738 1005.2000 2024-07-02 15:37:58 1719934678 1005.2000 2024-07-02 15:36:58 1719934618 1005.2000 2024-07-02 15:35:58 1719934558 1005.2000 2024-07-02 15:34:59 1719934499 1005.2000 2024-07-02 15:33:58 1719934438 1005.2000 2024-07-02 15:32:58 1719934378 1005.3000 2024-07-02 15:31:58 1719934318 1005.2000 2024-07-02 15:30:59 1719934259 1005.2000 2024-07-02 15:29:58 1719934198 1005.2000 2024-07-02 15:28:58 1719934138 1005.2000 2024-07-02 15:27:58 1719934078 1005.2000 2024-07-02 15:26:58 1719934018 1005.1000 2024-07-02 15:25:59 1719933959 1005.2000 2024-07-02 15:24:58 1719933898 1005.2000 2024-07-02 15:23:58 1719933838 1005.2000 2024-07-02 15:22:58 1719933778 1005.1000 2024-07-02 15:21:59 1719933719 1005.2000 2024-07-02 15:20:58 1719933658 1005.2000 2024-07-02 15:19:58 1719933598 1005.2000 2024-07-02 15:18:58 1719933538 1005.3000 2024-07-02 15:17:58 1719933478 1005.2000 2024-07-02 15:16:59 1719933419 1005.3000 2024-07-02 15:15:58 1719933358 1005.2000 2024-07-02 15:14:58 1719933298 1005.3000 2024-07-02 15:13:58 1719933238 1005.3000 2024-07-02 15:12:58 1719933178 1005.3000 2024-07-02 15:11:59 1719933119 1005.3000 2024-07-02 15:10:58 1719933058 1005.4000 2024-07-02 15:09:58 1719932998 1005.3000 2024-07-02 15:08:58 1719932938 1005.3000 2024-07-02 15:07:58 1719932878 1005.3000 2024-07-02 15:06:59 1719932819 1005.3000 2024-07-02 15:05:58 1719932758 1005.4000 2024-07-02 15:04:58 1719932698 1005.4000 2024-07-02 15:03:58 1719932638 1005.4000 2024-07-02 15:02:59 1719932579 1005.4000 2024-07-02 15:01:58 1719932518 1005.4000 2024-07-02 15:00:58 1719932458 1005.4000 2024-07-02 14:59:58 1719932398 1005.4000 2024-07-02 14:58:58 1719932338 1005.3000 2024-07-02 14:57:59 1719932279 1005.5000 2024-07-02 14:56:58 1719932218 1005.4000 2024-07-02 14:55:58 1719932158 1005.4000 2024-07-02 14:54:58 1719932098 1005.4000 2024-07-02 14:53:58 1719932038 1005.4000 2024-07-02 14:52:59 1719931979 1005.5000 2024-07-02 14:51:58 1719931918 1005.5000 2024-07-02 14:50:58 1719931858 1005.5000 2024-07-02 14:49:58 1719931798 1005.6000 2024-07-02 14:48:59 1719931739 1005.5000 2024-07-02 14:47:58 1719931678 1005.6000 2024-07-02 14:46:58 1719931618 1005.6000 2024-07-02 14:45:58 1719931558 1005.7000 2024-07-02 14:44:58 1719931498 1005.6000 2024-07-02 14:43:59 1719931439 1005.7000 2024-07-02 14:42:58 1719931378 1005.7000 2024-07-02 14:41:58 1719931318 1005.7000 2024-07-02 14:40:58 1719931258 1005.7000 2024-07-02 14:39:58 1719931198 1005.7000 2024-07-02 14:38:59 1719931139 1005.7000 2024-07-02 14:37:58 1719931078 1005.7000 2024-07-02 14:36:58 1719931018 1005.7000 2024-07-02 14:35:58 1719930958 1005.7000 2024-07-02 14:34:59 1719930899 1005.7000 2024-07-02 14:33:58 1719930838 1005.7000 2024-07-02 14:32:58 1719930778 1005.7000 2024-07-02 14:31:58 1719930718 1005.8000 2024-07-02 14:30:58 1719930658 1005.8000 2024-07-02 14:29:59 1719930599 1005.8000 2024-07-02 14:28:58 1719930538 1005.8000 2024-07-02 14:27:58 1719930478 1005.8000 2024-07-02 14:26:58 1719930418 1005.8000 2024-07-02 14:25:58 1719930358 1005.8000 2024-07-02 14:24:59 1719930299 1005.9000 2024-07-02 14:23:58 1719930238 1005.8000 2024-07-02 14:22:58 1719930178 1005.9000 2024-07-02 14:21:58 1719930118 1005.9000 2024-07-02 14:20:58 1719930058 1005.8000 2024-07-02 14:19:59 1719929999 1005.8000 2024-07-02 14:18:58 1719929938 1005.8000 2024-07-02 14:17:58 1719929878 1005.9000 2024-07-02 14:16:58 1719929818 1005.8000 2024-07-02 14:15:59 1719929759 1005.9000 2024-07-02 14:14:58 1719929698 1005.9000 2024-07-02 14:13:58 1719929638 1005.9000 2024-07-02 14:12:58 1719929578 1005.9000 2024-07-02 14:11:58 1719929518 1005.8000 2024-07-02 14:10:59 1719929459 1005.9000 2024-07-02 14:09:58 1719929398 1006.0000 2024-07-02 14:08:58 1719929338 1006.0000 2024-07-02 14:07:58 1719929278 1005.9000 2024-07-02 14:06:58 1719929218 1006.0000 2024-07-02 14:05:59 1719929159 1006.0000 2024-07-02 14:04:58 1719929098 1006.0000 2024-07-02 14:03:58 1719929038 1006.0000 2024-07-02 14:02:58 1719928978 1005.9000 2024-07-02 14:01:59 1719928919 1006.0000 2024-07-02 14:00:58 1719928858 1006.0000 2024-07-02 13:59:58 1719928798 1006.0000 2024-07-02 13:58:58 1719928738 1006.0000 2024-07-02 13:57:58 1719928678 1006.1000 2024-07-02 13:56:59 1719928619 1006.1000 2024-07-02 13:55:58 1719928558 1006.1000 2024-07-02 13:54:58 1719928498 1006.1000 2024-07-02 13:53:58 1719928438 1006.1000 2024-07-02 13:52:58 1719928378 1006.0000 2024-07-02 13:51:59 1719928319 1006.1000 2024-07-02 13:50:58 1719928258 1006.2000 2024-07-02 13:49:58 1719928198 1006.1000 2024-07-02 13:48:58 1719928138 1006.1000 2024-07-02 13:47:59 1719928079 1006.1000 2024-07-02 13:46:58 1719928018 1006.2000 2024-07-02 13:45:58 1719927958 1006.2000 2024-07-02 13:44:58 1719927898 1006.2000 2024-07-02 13:43:58 1719927838 1006.1000 2024-07-02 13:42:59 1719927779 1006.2000 2024-07-02 13:41:58 1719927718 1006.3000 2024-07-02 13:40:58 1719927658 1006.3000 2024-07-02 13:39:58 1719927598 1006.2000 2024-07-02 13:38:58 1719927538 1006.2000 2024-07-02 13:37:59 1719927479 1006.3000 2024-07-02 13:36:58 1719927418 1006.3000 2024-07-02 13:35:58 1719927358 1006.3000 2024-07-02 13:34:58 1719927298 1006.3000 2024-07-02 13:33:58 1719927238 1006.3000 2024-07-02 13:32:59 1719927179 1006.2000 2024-07-02 13:31:58 1719927118 1006.3000 2024-07-02 13:30:58 1719927058 1006.3000 2024-07-02 13:29:58 1719926998 1006.2000 2024-07-02 13:28:59 1719926939 1006.2000 2024-07-02 13:27:58 1719926878 1006.3000 2024-07-02 13:26:58 1719926818 1006.2000 2024-07-02 13:25:58 1719926758 1006.2000 2024-07-02 13:24:58 1719926698 1006.2000 2024-07-02 13:23:59 1719926639 1006.2000 2024-07-02 13:22:58 1719926578 1006.3000 2024-07-02 13:21:58 1719926518 1006.3000 2024-07-02 13:20:58 1719926458 1006.2000 2024-07-02 13:19:59 1719926399 1006.3000 2024-07-02 13:18:58 1719926338 1006.2000 2024-07-02 13:17:58 1719926278 1006.3000 2024-07-02 13:16:58 1719926218 1006.3000 2024-07-02 13:15:58 1719926158 1006.2000 2024-07-02 13:14:59 1719926099 1006.3000 2024-07-02 13:13:58 1719926038 1006.3000 2024-07-02 13:12:58 1719925978 1006.3000 2024-07-02 13:11:58 1719925918 1006.3000 2024-07-02 13:10:59 1719925859 1006.3000 2024-07-02 13:09:58 1719925798 1006.3000 2024-07-02 13:08:58 1719925738 1006.3000 2024-07-02 13:07:58 1719925678 1006.3000 2024-07-02 13:06:58 1719925618 1006.3000 2024-07-02 13:05:59 1719925559 1006.3000 2024-07-02 13:04:58 1719925498 1006.4000 2024-07-02 13:03:58 1719925438 1006.3000 2024-07-02 13:02:58 1719925378 1006.5000 2024-07-02 13:01:58 1719925318 1006.4000 2024-07-02 13:00:59 1719925259 1006.5000 2024-07-02 12:59:58 1719925198 1006.5000 2024-07-02 12:58:58 1719925138 1006.4000 2024-07-02 12:57:58 1719925078 1006.5000 2024-07-02 12:56:58 1719925018 1006.5000 2024-07-02 12:55:59 1719924959 1006.5000 2024-07-02 12:54:58 1719924898 1006.4000 2024-07-02 12:53:58 1719924838 1006.4000 2024-07-02 12:52:58 1719924778 1006.4000 2024-07-02 12:51:58 1719924718 1006.4000 2024-07-02 12:50:59 1719924659 1006.4000 2024-07-02 12:49:58 1719924598 1006.4000 2024-07-02 12:48:58 1719924538 1006.4000 2024-07-02 12:47:58 1719924478 1006.5000 2024-07-02 12:46:59 1719924419 1006.5000 2024-07-02 12:45:58 1719924358 1006.5000 2024-07-02 12:44:58 1719924298 1006.5000 2024-07-02 12:43:58 1719924238 1006.5000 2024-07-02 12:42:58 1719924178 1006.5000 2024-07-02 12:41:59 1719924119 1006.5000 2024-07-02 12:40:58 1719924058 1006.5000 2024-07-02 12:39:58 1719923998 1006.5000 2024-07-02 12:38:58 1719923938 1006.6000 2024-07-02 12:37:58 1719923878 1006.6000 2024-07-02 12:36:59 1719923819 1006.6000 2024-07-02 12:35:58 1719923758 1006.6000 2024-07-02 12:34:58 1719923698 1006.7000 2024-07-02 12:33:58 1719923638 1006.7000 2024-07-02 12:32:59 1719923579 1006.6000 2024-07-02 12:31:58 1719923518 1006.7000 2024-07-02 12:30:58 1719923458 1006.7000 2024-07-02 12:29:58 1719923398 1006.7000 2024-07-02 12:28:58 1719923338 1006.6000 2024-07-02 12:27:59 1719923279 1006.6000 2024-07-02 12:26:58 1719923218 1006.7000 2024-07-02 12:25:58 1719923158 1006.7000 2024-07-02 12:24:58 1719923098 1006.7000 2024-07-02 12:23:58 1719923038 1006.7000 2024-07-02 12:22:59 1719922979 1006.8000 2024-07-02 12:21:58 1719922918 1006.8000 2024-07-02 12:20:58 1719922858 1006.8000 2024-07-02 12:19:58 1719922798 1006.7000 2024-07-02 12:18:59 1719922739 1006.7000 2024-07-02 12:17:58 1719922678 1006.8000 2024-07-02 12:16:58 1719922618 1006.8000 2024-07-02 12:15:58 1719922558 1006.8000 2024-07-02 12:14:58 1719922498 1006.8000 2024-07-02 12:13:59 1719922439 1006.8000 2024-07-02 12:12:58 1719922378 1006.8000 2024-07-02 12:11:58 1719922318 1006.9000 2024-07-02 12:10:58 1719922258 1006.8000 2024-07-02 12:09:58 1719922198 1006.9000 2024-07-02 12:08:59 1719922139 1006.8000 2024-07-02 12:07:58 1719922078 1006.9000 2024-07-02 12:06:58 1719922018 1006.9000 2024-07-02 12:05:58 1719921958 1006.9000 2024-07-02 12:04:58 1719921898 1006.9000 2024-07-02 12:03:59 1719921839 1006.9000 2024-07-02 12:02:58 1719921778 1006.9000 2024-07-02 12:01:58 1719921718 1006.9000 2024-07-02 12:00:58 1719921658 1007.0000 2024-07-02 11:59:59 1719921599 1006.9000 2024-07-02 11:58:58 1719921538 1007.0000 2024-07-02 11:57:58 1719921478 1007.0000 2024-07-02 11:56:58 1719921418 1006.9000 2024-07-02 11:55:58 1719921358 1007.0000 2024-07-02 11:54:59 1719921299 1007.0000 2024-07-02 11:53:58 1719921238 1007.0000 2024-07-02 11:52:58 1719921178 1007.0000 2024-07-02 11:51:58 1719921118 1007.0000 2024-07-02 11:50:58 1719921058 1007.0000 2024-07-02 11:49:59 1719920999 1007.0000 2024-07-02 11:48:58 1719920938 1007.1000 2024-07-02 11:47:58 1719920878 1007.0000 2024-07-02 11:46:58 1719920818 1007.2000 2024-07-02 11:45:58 1719920758 1007.1000 2024-07-02 11:44:59 1719920699 1007.1000 2024-07-02 11:43:58 1719920638 1007.1000 2024-07-02 11:42:58 1719920578 1007.1000 2024-07-02 11:41:58 1719920518 1007.1000 2024-07-02 11:40:59 1719920459 1007.1000 2024-07-02 11:39:58 1719920398 1007.1000 2024-07-02 11:38:58 1719920338 1007.1000 2024-07-02 11:37:58 1719920278 1007.1000 2024-07-02 11:36:58 1719920218 1007.1000 2024-07-02 11:35:59 1719920159 1007.1000 2024-07-02 11:34:58 1719920098 1007.1000 2024-07-02 11:33:58 1719920038 1007.1000 2024-07-02 11:32:58 1719919978 1007.2000 2024-07-02 11:31:58 1719919918 1007.1000 2024-07-02 11:30:59 1719919859 1007.2000 2024-07-02 11:29:58 1719919798 1007.2000 2024-07-02 11:28:58 1719919738 1007.2000 2024-07-02 11:27:58 1719919678 1007.2000 2024-07-02 11:26:59 1719919619 1007.2000 2024-07-02 11:25:58 1719919558 1007.3000 2024-07-02 11:24:58 1719919498 1007.2000 2024-07-02 11:23:58 1719919438 1007.3000 2024-07-02 11:22:58 1719919378 1007.3000 2024-07-02 11:21:59 1719919319 1007.2000 2024-07-02 11:20:58 1719919258 1007.3000 2024-07-02 11:19:58 1719919198 1007.3000 2024-07-02 11:18:58 1719919138 1007.3000 2024-07-02 11:17:58 1719919078 1007.4000 2024-07-02 11:16:59 1719919019 1007.4000 2024-07-02 11:15:58 1719918958 1007.3000 2024-07-02 11:14:58 1719918898 1007.4000 2024-07-02 11:13:58 1719918838 1007.4000 2024-07-02 11:12:58 1719918778 1007.3000 2024-07-02 11:11:59 1719918719 1007.4000 2024-07-02 11:10:58 1719918658 1007.4000 2024-07-02 11:09:58 1719918598 1007.3000 2024-07-02 11:08:58 1719918538 1007.2000 2024-07-02 11:07:59 1719918479 1007.3000 2024-07-02 11:06:58 1719918418 1007.3000 2024-07-02 11:05:58 1719918358 1007.3000 2024-07-02 11:04:58 1719918298 1007.4000 2024-07-02 11:03:58 1719918238 1007.3000 2024-07-02 11:02:59 1719918179 1007.3000 2024-07-02 11:01:58 1719918118 1007.4000 2024-07-02 11:00:58 1719918058 1007.3000 2024-07-02 10:59:58 1719917998 1007.3000 2024-07-02 10:58:58 1719917938 1007.4000 2024-07-02 10:57:59 1719917879 1007.4000 2024-07-02 10:56:58 1719917818 1007.4000 2024-07-02 10:55:58 1719917758 1007.4000 2024-07-02 10:54:58 1719917698 1007.4000 2024-07-02 10:53:58 1719917638 1007.4000 2024-07-02 10:52:59 1719917579 1007.4000 2024-07-02 10:51:58 1719917518 1007.4000 2024-07-02 10:50:58 1719917458 1007.5000 2024-07-02 10:49:58 1719917398 1007.4000 2024-07-02 10:48:59 1719917339 1007.4000 2024-07-02 10:47:58 1719917278 1007.4000 2024-07-02 10:46:58 1719917218 1007.4000 2024-07-02 10:45:58 1719917158 1007.4000 2024-07-02 10:44:58 1719917098 1007.4000 2024-07-02 10:43:59 1719917039 1007.5000 2024-07-02 10:42:58 1719916978 1007.4000 2024-07-02 10:41:58 1719916918 1007.4000 2024-07-02 10:40:58 1719916858 1007.4000 2024-07-02 10:39:58 1719916798 1007.4000 2024-07-02 10:38:59 1719916739 1007.5000 2024-07-02 10:37:58 1719916678 1007.5000 2024-07-02 10:36:58 1719916618 1007.5000 2024-07-02 10:35:58 1719916558 1007.4000 2024-07-02 10:34:59 1719916499 1007.5000 2024-07-02 10:33:58 1719916438 1007.5000 2024-07-02 10:32:58 1719916378 1007.5000 2024-07-02 10:31:58 1719916318 1007.5000 2024-07-02 10:30:58 1719916258 1007.5000 2024-07-02 10:29:59 1719916199 1007.5000 2024-07-02 10:28:58 1719916138 1007.5000 2024-07-02 10:27:58 1719916078 1007.6000 2024-07-02 10:26:58 1719916018 1007.5000 2024-07-02 10:25:58 1719915958 1007.5000 2024-07-02 10:24:59 1719915899 1007.6000 2024-07-02 10:23:58 1719915838 1007.6000 2024-07-02 10:22:58 1719915778 1007.6000 2024-07-02 10:21:58 1719915718 1007.6000 2024-07-02 10:20:59 1719915659 1007.6000 2024-07-02 10:19:58 1719915598 1007.6000 2024-07-02 10:18:58 1719915538 1007.6000 2024-07-02 10:17:58 1719915478 1007.6000 2024-07-02 10:16:58 1719915418 1007.5000 2024-07-02 10:15:59 1719915359 1007.5000 2024-07-02 10:14:58 1719915298 1007.6000 2024-07-02 10:13:58 1719915238 1007.6000 2024-07-02 10:12:58 1719915178 1007.6000 2024-07-02 10:11:58 1719915118 1007.6000 2024-07-02 10:10:59 1719915059 1007.7000 2024-07-02 10:09:58 1719914998 1007.6000 2024-07-02 10:08:58 1719914938 1007.6000 2024-07-02 10:07:58 1719914878 1007.7000 2024-07-02 10:06:59 1719914819 1007.7000 2024-07-02 10:05:58 1719914758 1007.7000 2024-07-02 10:04:58 1719914698 1007.7000 2024-07-02 10:03:58 1719914638 1007.7000 2024-07-02 10:02:58 1719914578 1007.7000 2024-07-02 10:01:59 1719914519 1007.7000 2024-07-02 10:00:58 1719914458 1007.7000 2024-07-02 09:59:58 1719914398 1007.7000 2024-07-02 09:58:58 1719914338 1007.7000 2024-07-02 09:57:58 1719914278 1007.7000 2024-07-02 09:56:59 1719914219 1007.7000 2024-07-02 09:55:58 1719914158 1007.7000 2024-07-02 09:54:58 1719914098 1007.7000 2024-07-02 09:53:58 1719914038 1007.6000 2024-07-02 09:52:59 1719913979 1007.6000 2024-07-02 09:51:58 1719913918 1007.7000 2024-07-02 09:50:58 1719913858 1007.6000 2024-07-02 09:49:58 1719913798 1007.6000 2024-07-02 09:48:58 1719913738 1007.7000 2024-07-02 09:47:59 1719913679 1007.6000 2024-07-02 09:46:58 1719913618 1007.6000 2024-07-02 09:45:58 1719913558 1007.7000 2024-07-02 09:44:58 1719913498 1007.7000 2024-07-02 09:43:58 1719913438 1007.6000 2024-07-02 09:42:59 1719913379 1007.7000 2024-07-02 09:41:58 1719913318 1007.7000 2024-07-02 09:40:58 1719913258 1007.6000 2024-07-02 09:39:58 1719913198 1007.6000 2024-07-02 09:38:59 1719913139 1007.6000 2024-07-02 09:37:58 1719913078 1007.7000 2024-07-02 09:36:58 1719913018 1007.7000 2024-07-02 09:35:58 1719912958 1007.6000 2024-07-02 09:34:58 1719912898 1007.7000 2024-07-02 09:33:59 1719912839 1007.6000 2024-07-02 09:32:58 1719912778 1007.7000 2024-07-02 09:31:58 1719912718 1007.7000 2024-07-02 09:30:58 1719912658 1007.7000 2024-07-02 09:29:58 1719912598 1007.7000 2024-07-02 09:28:59 1719912539 1007.7000 2024-07-02 09:27:58 1719912478 1007.7000 2024-07-02 09:26:58 1719912418 1007.7000 2024-07-02 09:25:58 1719912358 1007.7000 2024-07-02 09:24:59 1719912299 1007.7000 2024-07-02 09:23:58 1719912238 1007.8000 2024-07-02 09:22:58 1719912178 1007.7000 2024-07-02 09:21:58 1719912118 1007.8000 2024-07-02 09:20:58 1719912058 1007.8000 2024-07-02 09:19:59 1719911999 1007.7000 2024-07-02 09:18:58 1719911938 1007.7000 2024-07-02 09:17:58 1719911878 1007.7000 2024-07-02 09:16:58 1719911818 1007.7000 2024-07-02 09:15:58 1719911758 1007.7000 2024-07-02 09:14:59 1719911699 1007.6000 2024-07-02 09:13:58 1719911638 1007.7000 2024-07-02 09:12:58 1719911578 1007.7000 2024-07-02 09:11:58 1719911518 1007.6000 2024-07-02 09:10:59 1719911459 1007.7000 2024-07-02 09:09:58 1719911398 1007.7000 2024-07-02 09:08:58 1719911338 1007.7000 2024-07-02 09:07:58 1719911278 1007.6000 2024-07-02 09:06:58 1719911218 1007.6000 2024-07-02 09:05:59 1719911159 1007.6000 2024-07-02 09:04:58 1719911098 1007.7000 2024-07-02 09:03:58 1719911038 1007.6000 2024-07-02 09:02:58 1719910978 1007.7000 2024-07-02 09:01:58 1719910918 1007.7000 2024-07-02 09:00:59 1719910859 1007.6000 2024-07-02 08:59:58 1719910798 1007.7000 2024-07-02 08:58:58 1719910738 1007.7000 2024-07-02 08:57:58 1719910678 1007.7000 2024-07-02 08:56:58 1719910618 1007.7000 2024-07-02 08:55:59 1719910559 1007.6000 2024-07-02 08:54:58 1719910498 1007.6000 2024-07-02 08:53:58 1719910438 1007.7000 2024-07-02 08:51:59 1719910319 1007.7000 2024-07-02 08:51:59 1719910319 1007.7000 2024-07-02 08:50:58 1719910258 1007.8000 2024-07-02 08:49:58 1719910198 1007.8000 2024-07-02 08:48:58 1719910138 1007.8000 2024-07-02 08:47:58 1719910078 1007.8000 2024-07-02 08:46:59 1719910019 1007.9000 2024-07-02 08:45:58 1719909958 1007.8000 2024-07-02 08:44:58 1719909898 1007.9000 2024-07-02 08:43:58 1719909838 1007.9000 2024-07-02 08:42:59 1719909779 1007.9000 2024-07-02 08:41:58 1719909718 1007.9000 2024-07-02 08:40:58 1719909658 1007.9000 2024-07-02 08:39:58 1719909598 1007.9000 2024-07-02 08:38:58 1719909538 1007.9000 2024-07-02 08:37:59 1719909479 1008.0000 2024-07-02 08:36:58 1719909418 1007.9000 2024-07-02 08:35:58 1719909358 1008.0000 2024-07-02 08:34:58 1719909298 1008.0000 2024-07-02 08:33:59 1719909239 1008.0000 2024-07-02 08:32:58 1719909178 1008.0000 2024-07-02 08:31:58 1719909118 1008.0000 2024-07-02 08:30:58 1719909058 1008.0000 2024-07-02 08:29:58 1719908998 1008.0000 2024-07-02 08:28:59 1719908939 1008.0000 2024-07-02 08:27:58 1719908878 1008.0000 2024-07-02 08:26:58 1719908818 1008.0000 2024-07-02 08:25:58 1719908758 1008.0000 2024-07-02 08:24:58 1719908698 1008.0000 2024-07-02 08:23:59 1719908639 1008.0000 2024-07-02 08:22:58 1719908578 1008.0000 2024-07-02 08:21:58 1719908518 1008.0000 2024-07-02 08:20:58 1719908458 1008.0000 2024-07-02 08:19:58 1719908398 1007.8000 2024-07-02 08:18:59 1719908339 1007.9000 2024-07-02 08:17:58 1719908278 1007.9000 2024-07-02 08:16:58 1719908218 1007.9000 2024-07-02 08:15:58 1719908158 1007.8000 2024-07-02 08:14:59 1719908099 1007.9000 2024-07-02 08:13:58 1719908038 1007.9000 2024-07-02 08:12:58 1719907978 1007.8000 2024-07-02 08:11:58 1719907918 1007.8000 2024-07-02 08:10:58 1719907858 1007.8000 2024-07-02 08:09:59 1719907799 1007.8000 2024-07-02 08:08:58 1719907738 1007.9000 2024-07-02 08:07:58 1719907678 1007.8000 2024-07-02 08:06:58 1719907618 1007.8000 2024-07-02 08:05:58 1719907558 1007.8000 2024-07-02 08:04:59 1719907499 1007.8000 2024-07-02 08:03:58 1719907438 1007.8000 2024-07-02 08:02:58 1719907378 1007.8000 2024-07-02 08:01:58 1719907318 1007.9000 2024-07-02 08:00:59 1719907259 1007.9000 2024-07-02 07:59:58 1719907198 1007.8000 2024-07-02 07:58:58 1719907138 1007.9000 2024-07-02 07:57:58 1719907078 1007.9000 2024-07-02 07:56:58 1719907018 1007.9000 2024-07-02 07:55:59 1719906959 1007.9000 2024-07-02 07:54:58 1719906898 1007.9000 2024-07-02 07:53:58 1719906838 1007.9000 2024-07-02 07:52:58 1719906778 1007.9000 2024-07-02 07:51:58 1719906718 1007.9000 2024-07-02 07:50:59 1719906659 1007.8000 2024-07-02 07:49:58 1719906598 1007.9000 2024-07-02 07:48:58 1719906538 1007.8000 2024-07-02 07:47:58 1719906478 1007.8000 2024-07-02 07:46:58 1719906418 1007.8000 2024-07-02 07:45:59 1719906359 1007.8000 2024-07-02 07:44:58 1719906298 1007.8000 2024-07-02 07:43:58 1719906238 1007.8000 2024-07-02 07:42:58 1719906178 1007.8000 2024-07-02 07:41:59 1719906119 1007.8000 2024-07-02 07:40:58 1719906058 1007.9000 2024-07-02 07:39:58 1719905998 1007.8000 2024-07-02 07:38:58 1719905938 1007.8000 2024-07-02 07:37:58 1719905878 1007.8000 2024-07-02 07:36:59 1719905819 1007.8000 2024-07-02 07:35:58 1719905758 1007.9000 2024-07-02 07:34:58 1719905698 1007.8000 2024-07-02 07:33:58 1719905638 1007.8000 2024-07-02 07:32:58 1719905578 1007.8000 2024-07-02 07:31:59 1719905519 1007.9000 2024-07-02 07:30:58 1719905458 1007.8000 2024-07-02 07:29:58 1719905398 1007.8000 2024-07-02 07:28:58 1719905338 1007.9000 2024-07-02 07:27:59 1719905279 1007.8000 2024-07-02 07:26:58 1719905218 1007.8000 2024-07-02 07:25:58 1719905158 1007.9000 2024-07-02 07:24:58 1719905098 1007.9000 2024-07-02 07:23:58 1719905038 1007.9000 2024-07-02 07:22:59 1719904979 1007.9000 2024-07-02 07:21:58 1719904918 1007.9000 2024-07-02 07:20:58 1719904858 1007.9000 2024-07-02 07:19:58 1719904798 1007.8000 2024-07-02 07:18:59 1719904739 1007.8000 2024-07-02 07:17:58 1719904678 1007.8000 2024-07-02 07:16:58 1719904618 1007.9000 2024-07-02 07:15:58 1719904558 1007.9000 2024-07-02 07:14:58 1719904498 1007.8000 2024-07-02 07:13:59 1719904439 1007.8000 2024-07-02 07:12:58 1719904378 1007.8000 2024-07-02 07:11:58 1719904318 1007.8000 2024-07-02 07:10:58 1719904258 1007.8000 2024-07-02 07:09:58 1719904198 1007.8000 2024-07-02 07:08:59 1719904139 1007.8000 2024-07-02 07:07:58 1719904078 1007.8000 2024-07-02 07:06:58 1719904018 1007.8000 2024-07-02 07:05:58 1719903958 1007.8000 2024-07-02 07:04:59 1719903899 1007.8000 2024-07-02 07:03:58 1719903838 1007.8000 2024-07-02 07:02:58 1719903778 1007.9000 2024-07-02 07:01:58 1719903718 1007.9000 2024-07-02 07:00:58 1719903658 1007.8000 2024-07-02 06:59:59 1719903599 1007.9000 2024-07-02 06:58:58 1719903538 1007.8000 2024-07-02 06:57:58 1719903478 1007.8000 2024-07-02 06:56:58 1719903418 1007.9000 2024-07-02 06:55:58 1719903358 1007.8000 2024-07-02 06:54:59 1719903299 1007.9000 2024-07-02 06:53:58 1719903238 1007.9000 2024-07-02 06:52:58 1719903178 1007.9000 2024-07-02 06:51:58 1719903118 1007.9000 2024-07-02 06:50:58 1719903058 1007.8000 2024-07-02 06:49:59 1719902999 1007.9000 2024-07-02 06:48:58 1719902938 1007.8000 2024-07-02 06:47:58 1719902878 1007.9000 2024-07-02 06:46:58 1719902818 1007.9000 2024-07-02 06:45:59 1719902759 1007.9000 2024-07-02 06:44:58 1719902698 1008.0000 2024-07-02 06:43:58 1719902638 1007.8000 2024-07-02 06:42:58 1719902578 1007.9000 2024-07-02 06:41:58 1719902518 1007.9000 2024-07-02 06:40:59 1719902459 1007.8000 2024-07-02 06:39:58 1719902398 1007.8000 2024-07-02 06:38:58 1719902338 1007.8000 2024-07-02 06:37:58 1719902278 1007.8000 2024-07-02 06:36:58 1719902218 1007.8000 2024-07-02 06:35:59 1719902159 1007.8000 2024-07-02 06:34:58 1719902098 1007.8000 2024-07-02 06:33:58 1719902038 1007.9000 2024-07-02 06:32:58 1719901978 1007.8000 2024-07-02 06:31:58 1719901918 1007.8000 2024-07-02 06:30:59 1719901859 1007.8000 2024-07-02 06:29:58 1719901798 1007.8000 2024-07-02 06:28:58 1719901738 1007.8000 2024-07-02 06:27:58 1719901678 1007.8000 2024-07-02 06:26:59 1719901619 1007.8000 2024-07-02 06:25:58 1719901558 1007.7000 2024-07-02 06:24:58 1719901498 1007.8000 2024-07-02 06:23:58 1719901438 1007.8000 2024-07-02 06:22:58 1719901378 1007.7000 2024-07-02 06:21:59 1719901319 1007.8000 2024-07-02 06:20:58 1719901258 1007.8000 2024-07-02 06:19:58 1719901198 1007.8000 2024-07-02 06:18:58 1719901138 1007.8000 2024-07-02 06:17:58 1719901078 1007.7000 2024-07-02 06:16:59 1719901019 1007.7000 2024-07-02 06:15:58 1719900958 1007.7000 2024-07-02 06:14:58 1719900898 1007.7000 2024-07-02 06:13:58 1719900838 1007.7000 2024-07-02 06:12:59 1719900779 1007.7000 2024-07-02 06:11:58 1719900718 1007.7000 2024-07-02 06:10:58 1719900658 1007.7000 2024-07-02 06:09:58 1719900598 1007.7000 2024-07-02 06:08:58 1719900538 1007.7000 2024-07-02 06:07:59 1719900479 1007.6000 2024-07-02 06:06:58 1719900418 1007.6000 2024-07-02 06:05:58 1719900358 1007.6000 2024-07-02 06:04:58 1719900298 1007.7000 2024-07-02 06:03:58 1719900238 1007.7000 2024-07-02 06:02:59 1719900179 1007.7000 2024-07-02 06:01:58 1719900118 1007.7000 2024-07-02 06:00:58 1719900058 1007.7000 2024-07-02 05:59:58 1719899998 1007.7000 2024-07-02 05:58:59 1719899939 1007.7000 2024-07-02 05:57:58 1719899878 1007.6000 2024-07-02 05:56:58 1719899818 1007.7000 2024-07-02 05:55:58 1719899758 1007.7000 2024-07-02 05:54:58 1719899698 1007.7000 2024-07-02 05:53:59 1719899639 1007.6000 2024-07-02 05:52:58 1719899578 1007.7000 2024-07-02 05:51:58 1719899518 1007.6000 2024-07-02 05:50:58 1719899458 1007.6000 2024-07-02 05:49:58 1719899398 1007.7000 2024-07-02 05:48:59 1719899339 1007.6000 2024-07-02 05:47:58 1719899278 1007.5000 2024-07-02 05:46:58 1719899218 1007.5000 2024-07-02 05:45:58 1719899158 1007.5000 2024-07-02 05:44:58 1719899098 1007.5000 2024-07-02 05:43:59 1719899039 1007.5000 2024-07-02 05:42:58 1719898978 1007.5000 2024-07-02 05:41:58 1719898918 1007.5000 2024-07-02 05:40:58 1719898858 1007.5000 2024-07-02 05:39:59 1719898799 1007.5000 2024-07-02 05:38:58 1719898738 1007.5000 2024-07-02 05:37:58 1719898678 1007.5000 2024-07-02 05:36:58 1719898618 1007.5000 2024-07-02 05:35:58 1719898558 1007.5000 2024-07-02 05:34:59 1719898499 1007.5000 2024-07-02 05:33:58 1719898438 1007.4000 2024-07-02 05:32:58 1719898378 1007.4000 2024-07-02 05:31:58 1719898318 1007.4000 2024-07-02 05:30:58 1719898258 1007.4000 2024-07-02 05:29:59 1719898199 1007.4000 2024-07-02 05:28:58 1719898138 1007.4000 2024-07-02 05:27:58 1719898078 1007.4000 2024-07-02 05:26:58 1719898018 1007.4000 2024-07-02 05:25:58 1719897958 1007.4000 2024-07-02 05:24:59 1719897899 1007.4000 2024-07-02 05:23:58 1719897838 1007.4000 2024-07-02 05:22:58 1719897778 1007.4000 2024-07-02 05:21:58 1719897718 1007.4000 2024-07-02 05:20:59 1719897659 1007.5000 2024-07-02 05:19:58 1719897598 1007.5000 2024-07-02 05:18:58 1719897538 1007.5000 2024-07-02 05:17:58 1719897478 1007.4000 2024-07-02 05:16:58 1719897418 1007.5000 2024-07-02 05:15:59 1719897359 1007.5000 2024-07-02 05:14:58 1719897298 1007.5000 2024-07-02 05:13:58 1719897238 1007.5000 2024-07-02 05:12:58 1719897178 1007.4000 2024-07-02 05:11:58 1719897118 1007.5000 2024-07-02 05:10:59 1719897059 1007.5000 2024-07-02 05:09:58 1719896998 1007.5000 2024-07-02 05:08:58 1719896938 1007.5000 2024-07-02 05:07:58 1719896878 1007.4000 2024-07-02 05:06:59 1719896819 1007.5000 2024-07-02 05:05:58 1719896758 1007.5000 2024-07-02 05:04:58 1719896698 1007.5000 2024-07-02 05:03:58 1719896638 1007.4000 2024-07-02 05:02:58 1719896578 1007.4000 2024-07-02 05:01:59 1719896519 1007.5000 2024-07-02 05:00:58 1719896458 1007.5000 2024-07-02 04:59:58 1719896398 1007.5000 2024-07-02 04:58:58 1719896338 1007.4000 2024-07-02 04:57:58 1719896278 1007.5000 2024-07-02 04:56:59 1719896219 1007.5000 2024-07-02 04:55:58 1719896158 1007.5000 2024-07-02 04:54:58 1719896098 1007.5000 2024-07-02 04:53:58 1719896038 1007.4000 2024-07-02 04:52:59 1719895979 1007.4000 2024-07-02 04:51:58 1719895918 1007.4000 2024-07-02 04:50:58 1719895858 1007.5000 2024-07-02 04:49:58 1719895798 1007.5000 2024-07-02 04:48:58 1719895738 1007.5000 2024-07-02 04:47:59 1719895679 1007.4000 2024-07-02 04:46:58 1719895618 1007.4000 2024-07-02 04:45:58 1719895558 1007.4000 2024-07-02 04:44:58 1719895498 1007.4000 2024-07-02 04:43:58 1719895438 1007.3000 2024-07-02 04:42:59 1719895379 1007.4000 2024-07-02 04:41:58 1719895318 1007.4000 2024-07-02 04:40:58 1719895258 1007.3000 2024-07-02 04:39:58 1719895198 1007.4000 2024-07-02 04:38:58 1719895138 1007.3000 2024-07-02 04:37:59 1719895079 1007.4000 2024-07-02 04:36:58 1719895018 1007.4000 2024-07-02 04:35:58 1719894958 1007.4000 2024-07-02 04:34:58 1719894898 1007.4000 2024-07-02 04:33:59 1719894839 1007.4000 2024-07-02 04:32:58 1719894778 1007.4000 2024-07-02 04:31:58 1719894718 1007.4000 2024-07-02 04:30:58 1719894658 1007.4000 2024-07-02 04:29:58 1719894598 1007.4000 2024-07-02 04:28:59 1719894539 1007.4000 2024-07-02 04:27:58 1719894478 1007.4000 2024-07-02 04:26:58 1719894418 1007.4000 2024-07-02 04:25:58 1719894358 1007.5000 2024-07-02 04:24:58 1719894298 1007.4000 2024-07-02 04:23:59 1719894239 1007.4000 2024-07-02 04:22:58 1719894178 1007.4000 2024-07-02 04:21:58 1719894118 1007.5000 2024-07-02 04:20:58 1719894058 1007.5000 2024-07-02 04:19:58 1719893998 1007.4000 2024-07-02 04:18:59 1719893939 1007.4000 2024-07-02 04:17:58 1719893878 1007.4000 2024-07-02 04:16:58 1719893818 1007.4000 2024-07-02 04:15:58 1719893758 1007.4000 2024-07-02 04:14:59 1719893699 1007.4000 2024-07-02 04:13:58 1719893638 1007.4000 2024-07-02 04:12:58 1719893578 1007.4000 2024-07-02 04:11:58 1719893518 1007.5000 2024-07-02 04:10:58 1719893458 1007.5000 2024-07-02 04:09:59 1719893399 1007.4000 2024-07-02 04:08:58 1719893338 1007.4000 2024-07-02 04:07:58 1719893278 1007.4000 2024-07-02 04:06:58 1719893218 1007.4000 2024-07-02 04:05:58 1719893158 1007.5000 2024-07-02 04:04:59 1719893099 1007.4000 2024-07-02 04:03:58 1719893038 1007.4000 2024-07-02 04:02:58 1719892978 1007.4000 2024-07-02 04:01:58 1719892918 1007.4000 2024-07-02 04:00:58 1719892858 1007.3000 2024-07-02 03:59:59 1719892799 1007.4000 2024-07-02 03:58:58 1719892738 1007.4000 2024-07-02 03:57:58 1719892678 1007.3000 2024-07-02 03:56:58 1719892618 1007.3000 2024-07-02 03:55:59 1719892559 1007.3000 2024-07-02 03:54:58 1719892498 1007.3000 2024-07-02 03:53:58 1719892438 1007.3000 2024-07-02 03:52:58 1719892378 1007.3000 2024-07-02 03:51:58 1719892318 1007.3000 2024-07-02 03:50:59 1719892259 1007.4000 2024-07-02 03:49:58 1719892198 1007.3000 2024-07-02 03:48:58 1719892138 1007.3000 2024-07-02 03:47:58 1719892078 1007.3000 2024-07-02 03:46:58 1719892018 1007.3000 2024-07-02 03:45:59 1719891959 1007.3000 2024-07-02 03:44:58 1719891898 1007.3000 2024-07-02 03:43:58 1719891838 1007.3000 2024-07-02 03:42:58 1719891778 1007.3000 2024-07-02 03:41:59 1719891719 1007.3000 2024-07-02 03:40:58 1719891658 1007.3000 2024-07-02 03:39:58 1719891598 1007.3000 2024-07-02 03:38:58 1719891538 1007.3000 2024-07-02 03:37:58 1719891478 1007.3000 2024-07-02 03:36:59 1719891419 1007.2000 2024-07-02 03:35:58 1719891358 1007.3000 2024-07-02 03:34:58 1719891298 1007.3000 2024-07-02 03:33:58 1719891238 1007.3000 2024-07-02 03:32:58 1719891178 1007.3000 2024-07-02 03:31:59 1719891119 1007.3000 2024-07-02 03:30:58 1719891058 1007.3000 2024-07-02 03:29:58 1719890998 1007.3000 2024-07-02 03:28:58 1719890938 1007.2000 2024-07-02 03:27:58 1719890878 1007.2000 2024-07-02 03:26:59 1719890819 1007.2000 2024-07-02 03:25:58 1719890758 1007.2000 2024-07-02 03:24:58 1719890698 1007.3000 2024-07-02 03:23:58 1719890638 1007.2000 2024-07-02 03:22:59 1719890579 1007.2000 2024-07-02 03:21:58 1719890518 1007.3000 2024-07-02 03:20:58 1719890458 1007.3000 2024-07-02 03:19:58 1719890398 1007.3000 2024-07-02 03:18:58 1719890338 1007.3000 2024-07-02 03:17:59 1719890279 1007.3000 2024-07-02 03:16:58 1719890218 1007.2000 2024-07-02 03:15:58 1719890158 1007.3000 2024-07-02 03:14:58 1719890098 1007.3000 2024-07-02 03:13:59 1719890039 1007.3000 2024-07-02 03:12:58 1719889978 1007.3000 2024-07-02 03:11:58 1719889918 1007.3000 2024-07-02 03:10:58 1719889858 1007.3000 2024-07-02 03:09:58 1719889798 1007.3000 2024-07-02 03:08:59 1719889739 1007.3000 2024-07-02 03:07:58 1719889678 1007.3000 2024-07-02 03:06:58 1719889618 1007.3000 2024-07-02 03:05:58 1719889558 1007.3000 2024-07-02 03:04:58 1719889498 1007.3000 2024-07-02 03:03:59 1719889439 1007.3000 2024-07-02 03:02:58 1719889378 1007.4000 2024-07-02 03:01:58 1719889318 1007.4000 2024-07-02 03:00:58 1719889258 1007.4000 2024-07-02 02:59:58 1719889198 1007.3000 2024-07-02 02:58:59 1719889139 1007.3000 2024-07-02 02:57:58 1719889078 1007.4000 2024-07-02 02:56:58 1719889018 1007.4000 2024-07-02 02:55:58 1719888958 1007.3000 2024-07-02 02:54:59 1719888899 1007.3000 2024-07-02 02:53:58 1719888838 1007.3000 2024-07-02 02:52:58 1719888778 1007.4000 2024-07-02 02:51:58 1719888718 1007.3000 2024-07-02 02:50:58 1719888658 1007.4000 2024-07-02 02:49:59 1719888599 1007.3000 2024-07-02 02:48:58 1719888538 1007.3000 2024-07-02 02:47:58 1719888478 1007.3000 2024-07-02 02:46:58 1719888418 1007.3000 2024-07-02 02:45:58 1719888358 1007.2000 2024-07-02 02:44:59 1719888299 1007.3000 2024-07-02 02:43:58 1719888238 1007.3000 2024-07-02 02:42:58 1719888178 1007.3000 2024-07-02 02:41:58 1719888118 1007.3000 2024-07-02 02:40:58 1719888058 1007.2000 2024-07-02 02:39:59 1719887999 1007.3000 2024-07-02 02:38:58 1719887938 1007.2000 2024-07-02 02:37:58 1719887878 1007.3000 2024-07-02 02:36:58 1719887818 1007.3000 2024-07-02 02:35:59 1719887759 1007.3000 2024-07-02 02:34:58 1719887698 1007.3000 2024-07-02 02:33:58 1719887638 1007.3000 2024-07-02 02:32:58 1719887578 1007.3000 2024-07-02 02:31:58 1719887518 1007.4000 2024-07-02 02:30:59 1719887459 1007.4000 2024-07-02 02:29:58 1719887398 1007.4000 2024-07-02 02:28:58 1719887338 1007.4000 2024-07-02 02:27:58 1719887278 1007.5000 2024-07-02 02:26:58 1719887218 1007.4000 2024-07-02 02:25:59 1719887159 1007.4000 2024-07-02 02:24:58 1719887098 1007.5000 2024-07-02 02:23:58 1719887038 1007.5000 2024-07-02 02:22:58 1719886978 1007.5000 2024-07-02 02:21:58 1719886918 1007.4000 2024-07-02 02:20:59 1719886859 1007.4000 2024-07-02 02:19:58 1719886798 1007.5000 2024-07-02 02:18:58 1719886738 1007.4000 2024-07-02 02:17:58 1719886678 1007.4000 2024-07-02 02:16:59 1719886619 1007.4000 2024-07-02 02:15:58 1719886558 1007.4000 2024-07-02 02:14:58 1719886498 1007.4000 2024-07-02 02:13:58 1719886438 1007.4000 2024-07-02 02:12:58 1719886378 1007.3000 2024-07-02 02:11:59 1719886319 1007.4000 2024-07-02 02:10:58 1719886258 1007.4000 2024-07-02 02:09:58 1719886198 1007.3000 2024-07-02 02:08:58 1719886138 1007.4000 2024-07-02 02:07:58 1719886078 1007.3000 2024-07-02 02:06:59 1719886019 1007.4000 2024-07-02 02:05:58 1719885958 1007.5000 2024-07-02 02:04:58 1719885898 1007.4000 2024-07-02 02:03:58 1719885838 1007.3000 2024-07-02 02:02:59 1719885779 1007.3000 2024-07-02 02:01:58 1719885718 1007.3000 2024-07-02 02:00:58 1719885658 1007.3000 2024-07-02 01:59:58 1719885598 1007.2000 2024-07-02 01:58:58 1719885538 1007.3000 2024-07-02 01:57:59 1719885479 1007.3000 2024-07-02 01:56:58 1719885418 1007.3000 2024-07-02 01:55:58 1719885358 1007.3000 2024-07-02 01:54:58 1719885298 1007.3000 2024-07-02 01:53:58 1719885238 1007.3000 2024-07-02 01:52:59 1719885179 1007.4000 2024-07-02 01:51:58 1719885118 1007.3000 2024-07-02 01:50:58 1719885058 1007.4000 2024-07-02 01:49:58 1719884998 1007.4000 2024-07-02 01:48:58 1719884938 1007.4000 2024-07-02 01:47:59 1719884879 1007.3000 2024-07-02 01:46:58 1719884818 1007.3000 2024-07-02 01:45:58 1719884758 1007.2000 2024-07-02 01:44:58 1719884698 1007.2000 2024-07-02 01:43:59 1719884639 1007.2000 2024-07-02 01:42:58 1719884578 1007.3000 2024-07-02 01:41:58 1719884518 1007.3000 2024-07-02 01:40:58 1719884458 1007.3000 2024-07-02 01:39:58 1719884398 1007.3000 2024-07-02 01:38:59 1719884339 1007.4000 2024-07-02 01:37:58 1719884278 1007.3000 2024-07-02 01:36:58 1719884218 1007.4000 2024-07-02 01:35:58 1719884158 1007.4000 2024-07-02 01:34:58 1719884098 1007.4000 2024-07-02 01:33:59 1719884039 1007.3000 2024-07-02 01:32:58 1719883978 1007.4000 2024-07-02 01:31:58 1719883918 1007.3000 2024-07-02 01:30:58 1719883858 1007.4000 2024-07-02 01:29:59 1719883799 1007.4000 2024-07-02 01:28:58 1719883738 1007.4000 2024-07-02 01:27:58 1719883678 1007.4000 2024-07-02 01:26:58 1719883618 1007.4000 2024-07-02 01:25:58 1719883558 1007.4000 2024-07-02 01:24:59 1719883499 1007.4000 2024-07-02 01:23:58 1719883438 1007.4000 2024-07-02 01:22:58 1719883378 1007.4000 2024-07-02 01:21:58 1719883318 1007.4000 2024-07-02 01:20:58 1719883258 1007.4000 2024-07-02 01:19:59 1719883199 1007.4000 2024-07-02 01:18:58 1719883138 1007.5000 2024-07-02 01:17:58 1719883078 1007.4000 2024-07-02 01:16:58 1719883018 1007.5000 2024-07-02 01:15:58 1719882958 1007.5000 2024-07-02 01:14:59 1719882899 1007.5000 2024-07-02 01:13:58 1719882838 1007.5000 2024-07-02 01:12:58 1719882778 1007.6000 2024-07-02 01:11:58 1719882718 1007.5000 2024-07-02 01:10:59 1719882659 1007.6000 2024-07-02 01:09:58 1719882598 1007.5000 2024-07-02 01:08:58 1719882538 1007.5000 2024-07-02 01:07:58 1719882478 1007.5000 2024-07-02 01:06:58 1719882418 1007.5000 2024-07-02 01:05:59 1719882359 1007.4000 2024-07-02 01:04:58 1719882298 1007.4000 2024-07-02 01:03:58 1719882238 1007.4000 2024-07-02 01:02:58 1719882178 1007.4000 2024-07-02 01:01:58 1719882118 1007.4000 2024-07-02 01:00:59 1719882059 1007.5000 2024-07-02 00:59:58 1719881998 1007.5000 2024-07-02 00:58:58 1719881938 1007.5000 2024-07-02 00:57:58 1719881878 1007.6000 2024-07-02 00:56:59 1719881819 1007.6000 2024-07-02 00:55:58 1719881758 1007.6000 2024-07-02 00:54:58 1719881698 1007.6000 2024-07-02 00:53:58 1719881638 1007.5000 2024-07-02 00:52:58 1719881578 1007.6000 2024-07-02 00:51:59 1719881519 1007.5000 2024-07-02 00:50:58 1719881458 1007.6000 2024-07-02 00:49:58 1719881398 1007.6000 2024-07-02 00:48:58 1719881338 1007.6000 2024-07-02 00:47:59 1719881279 1007.6000 2024-07-02 00:46:58 1719881218 1007.6000 2024-07-02 00:45:58 1719881158 1007.6000 2024-07-02 00:44:58 1719881098 1007.6000 2024-07-02 00:43:58 1719881038 1007.6000 2024-07-02 00:42:59 1719880979 1007.6000 2024-07-02 00:41:58 1719880918 1007.5000 2024-07-02 00:40:58 1719880858 1007.6000 2024-07-02 00:39:58 1719880798 1007.6000 2024-07-02 00:38:58 1719880738 1007.7000 2024-07-02 00:37:59 1719880679 1007.6000 2024-07-02 00:36:58 1719880618 1007.7000 2024-07-02 00:35:58 1719880558 1007.7000 2024-07-02 00:34:59 1719880499 1007.6000 2024-07-02 00:33:58 1719880438 1007.6000 2024-07-02 00:32:58 1719880378 1007.6000 2024-07-02 00:31:59 1719880319 1007.6000 2024-07-02 00:30:58 1719880258 1007.7000 2024-07-02 00:29:58 1719880198 1007.6000 2024-07-02 00:28:58 1719880138 1007.6000 2024-07-02 00:27:59 1719880079 1007.6000 2024-07-02 00:26:58 1719880018 1007.6000 2024-07-02 00:25:58 1719879958 1007.6000 2024-07-02 00:24:58 1719879898 1007.6000 2024-07-02 00:23:58 1719879838 1007.6000 2024-07-02 00:22:59 1719879779 1007.7000 2024-07-02 00:21:58 1719879718 1007.7000 2024-07-02 00:20:58 1719879658 1007.7000 2024-07-02 00:19:58 1719879598 1007.7000 2024-07-02 00:18:58 1719879538 1007.7000 2024-07-02 00:17:59 1719879479 1007.8000 2024-07-02 00:16:58 1719879418 1007.8000 2024-07-02 00:15:58 1719879358 1007.8000 2024-07-02 00:14:58 1719879298 1007.8000 2024-07-02 00:13:58 1719879238 1007.8000 2024-07-02 00:12:59 1719879179 1007.9000 2024-07-02 00:11:58 1719879118 1007.8000 2024-07-02 00:10:58 1719879058 1007.9000 2024-07-02 00:09:58 1719878998 1007.9000 2024-07-02 00:08:59 1719878939 1007.9000 2024-07-02 00:07:58 1719878878 1007.9000 2024-07-02 00:06:58 1719878818 1007.9000 2024-07-02 00:05:58 1719878758 1007.8000 2024-07-02 00:04:58 1719878698 1007.9000 2024-07-02 00:03:59 1719878639 1007.8000 2024-07-02 00:02:58 1719878578 1007.9000 2024-07-02 00:01:58 1719878518 1007.9000 2024-07-02 00:00:58 1719878458 1007.9000