#Date Unixtime Value #------------------------------------------------- 2024-07-01 23:59:58 1719878398 1007.9000 2024-07-01 23:58:59 1719878339 1007.9000 2024-07-01 23:57:58 1719878278 1007.9000 2024-07-01 23:56:58 1719878218 1008.0000 2024-07-01 23:55:58 1719878158 1007.9000 2024-07-01 23:54:59 1719878099 1008.0000 2024-07-01 23:53:58 1719878038 1008.1000 2024-07-01 23:52:58 1719877978 1008.0000 2024-07-01 23:51:58 1719877918 1008.1000 2024-07-01 23:50:58 1719877858 1008.0000 2024-07-01 23:49:59 1719877799 1008.0000 2024-07-01 23:48:58 1719877738 1007.9000 2024-07-01 23:47:58 1719877678 1007.9000 2024-07-01 23:46:58 1719877618 1007.9000 2024-07-01 23:45:58 1719877558 1007.9000 2024-07-01 23:44:59 1719877499 1007.9000 2024-07-01 23:43:58 1719877438 1007.9000 2024-07-01 23:42:58 1719877378 1007.9000 2024-07-01 23:41:58 1719877318 1007.9000 2024-07-01 23:40:58 1719877258 1007.9000 2024-07-01 23:39:59 1719877199 1007.8000 2024-07-01 23:38:58 1719877138 1007.9000 2024-07-01 23:37:58 1719877078 1007.9000 2024-07-01 23:36:58 1719877018 1007.9000 2024-07-01 23:35:59 1719876959 1008.0000 2024-07-01 23:34:58 1719876898 1008.0000 2024-07-01 23:33:58 1719876838 1007.9000 2024-07-01 23:32:58 1719876778 1007.9000 2024-07-01 23:31:58 1719876718 1008.0000 2024-07-01 23:30:59 1719876659 1007.9000 2024-07-01 23:29:58 1719876598 1007.9000 2024-07-01 23:28:58 1719876538 1008.0000 2024-07-01 23:27:58 1719876478 1008.0000 2024-07-01 23:26:58 1719876418 1008.1000 2024-07-01 23:25:59 1719876359 1008.1000 2024-07-01 23:24:58 1719876298 1008.2000 2024-07-01 23:23:58 1719876238 1008.2000 2024-07-01 23:22:58 1719876178 1008.2000 2024-07-01 23:21:59 1719876119 1008.2000 2024-07-01 23:20:58 1719876058 1008.2000 2024-07-01 23:19:58 1719875998 1008.2000 2024-07-01 23:18:58 1719875938 1008.2000 2024-07-01 23:17:58 1719875878 1008.2000 2024-07-01 23:16:59 1719875819 1008.2000 2024-07-01 23:15:58 1719875758 1008.3000 2024-07-01 23:14:58 1719875698 1008.2000 2024-07-01 23:13:58 1719875638 1008.2000 2024-07-01 23:12:58 1719875578 1008.2000 2024-07-01 23:11:59 1719875519 1008.2000 2024-07-01 23:10:58 1719875458 1008.2000 2024-07-01 23:09:58 1719875398 1008.2000 2024-07-01 23:08:58 1719875338 1008.2000 2024-07-01 23:07:58 1719875278 1008.2000 2024-07-01 23:06:59 1719875219 1008.2000 2024-07-01 23:05:58 1719875158 1008.1000 2024-07-01 23:04:58 1719875098 1008.2000 2024-07-01 23:03:58 1719875038 1008.2000 2024-07-01 23:02:59 1719874979 1008.2000 2024-07-01 23:01:58 1719874918 1008.2000 2024-07-01 23:00:58 1719874858 1008.2000 2024-07-01 22:59:58 1719874798 1008.3000 2024-07-01 22:58:58 1719874738 1008.3000 2024-07-01 22:57:59 1719874679 1008.3000 2024-07-01 22:56:58 1719874618 1008.3000 2024-07-01 22:55:58 1719874558 1008.2000 2024-07-01 22:54:58 1719874498 1008.2000 2024-07-01 22:53:58 1719874438 1008.2000 2024-07-01 22:52:59 1719874379 1008.1000 2024-07-01 22:51:58 1719874318 1008.2000 2024-07-01 22:50:58 1719874258 1008.2000 2024-07-01 22:49:58 1719874198 1008.1000 2024-07-01 22:48:58 1719874138 1008.2000 2024-07-01 22:47:59 1719874079 1008.1000 2024-07-01 22:46:58 1719874018 1008.1000 2024-07-01 22:45:58 1719873958 1008.1000 2024-07-01 22:44:58 1719873898 1008.2000 2024-07-01 22:43:59 1719873839 1008.1000 2024-07-01 22:42:58 1719873778 1008.2000 2024-07-01 22:41:58 1719873718 1008.1000 2024-07-01 22:40:58 1719873658 1008.2000 2024-07-01 22:39:58 1719873598 1008.1000 2024-07-01 22:38:59 1719873539 1008.2000 2024-07-01 22:37:58 1719873478 1008.2000 2024-07-01 22:36:58 1719873418 1008.3000 2024-07-01 22:35:58 1719873358 1008.3000 2024-07-01 22:34:58 1719873298 1008.2000 2024-07-01 22:33:59 1719873239 1008.2000 2024-07-01 22:32:58 1719873178 1008.2000 2024-07-01 22:31:58 1719873118 1008.3000 2024-07-01 22:30:58 1719873058 1008.2000 2024-07-01 22:29:59 1719872999 1008.3000 2024-07-01 22:28:58 1719872938 1008.2000 2024-07-01 22:27:58 1719872878 1008.2000 2024-07-01 22:26:58 1719872818 1008.3000 2024-07-01 22:25:58 1719872758 1008.3000 2024-07-01 22:24:59 1719872699 1008.4000 2024-07-01 22:23:58 1719872638 1008.4000 2024-07-01 22:22:58 1719872578 1008.3000 2024-07-01 22:21:58 1719872518 1008.3000 2024-07-01 22:20:58 1719872458 1008.3000 2024-07-01 22:19:59 1719872399 1008.3000 2024-07-01 22:18:58 1719872338 1008.4000 2024-07-01 22:17:58 1719872278 1008.4000 2024-07-01 22:16:58 1719872218 1008.3000 2024-07-01 22:15:59 1719872159 1008.4000 2024-07-01 22:14:58 1719872098 1008.3000 2024-07-01 22:13:58 1719872038 1008.4000 2024-07-01 22:12:58 1719871978 1008.3000 2024-07-01 22:11:58 1719871918 1008.3000 2024-07-01 22:10:59 1719871859 1008.3000 2024-07-01 22:09:58 1719871798 1008.4000 2024-07-01 22:08:58 1719871738 1008.3000 2024-07-01 22:07:58 1719871678 1008.3000 2024-07-01 22:06:58 1719871618 1008.2000 2024-07-01 22:05:59 1719871559 1008.3000 2024-07-01 22:04:58 1719871498 1008.3000 2024-07-01 22:03:58 1719871438 1008.3000 2024-07-01 22:02:58 1719871378 1008.2000 2024-07-01 22:01:59 1719871319 1008.2000 2024-07-01 22:00:58 1719871258 1008.4000 2024-07-01 21:59:58 1719871198 1008.3000 2024-07-01 21:58:58 1719871138 1008.3000 2024-07-01 21:57:58 1719871078 1008.3000 2024-07-01 21:56:59 1719871019 1008.3000 2024-07-01 21:55:58 1719870958 1008.3000 2024-07-01 21:54:58 1719870898 1008.3000 2024-07-01 21:53:58 1719870838 1008.3000 2024-07-01 21:52:58 1719870778 1008.4000 2024-07-01 21:51:59 1719870719 1008.4000 2024-07-01 21:50:58 1719870658 1008.4000 2024-07-01 21:49:58 1719870598 1008.5000 2024-07-01 21:48:58 1719870538 1008.5000 2024-07-01 21:47:58 1719870478 1008.5000 2024-07-01 21:46:59 1719870419 1008.5000 2024-07-01 21:45:58 1719870358 1008.5000 2024-07-01 21:44:58 1719870298 1008.5000 2024-07-01 21:43:58 1719870238 1008.5000 2024-07-01 21:42:59 1719870179 1008.5000 2024-07-01 21:41:58 1719870118 1008.5000 2024-07-01 21:40:58 1719870058 1008.5000 2024-07-01 21:39:58 1719869998 1008.5000 2024-07-01 21:38:58 1719869938 1008.5000 2024-07-01 21:37:59 1719869879 1008.6000 2024-07-01 21:36:58 1719869818 1008.6000 2024-07-01 21:35:58 1719869758 1008.7000 2024-07-01 21:34:58 1719869698 1008.7000 2024-07-01 21:33:58 1719869638 1008.7000 2024-07-01 21:32:59 1719869579 1008.7000 2024-07-01 21:31:58 1719869518 1008.7000 2024-07-01 21:30:58 1719869458 1008.7000 2024-07-01 21:29:58 1719869398 1008.7000 2024-07-01 21:28:58 1719869338 1008.7000 2024-07-01 21:27:59 1719869279 1008.6000 2024-07-01 21:26:58 1719869218 1008.6000 2024-07-01 21:25:58 1719869158 1008.7000 2024-07-01 21:24:58 1719869098 1008.6000 2024-07-01 21:23:59 1719869039 1008.7000 2024-07-01 21:22:58 1719868978 1008.6000 2024-07-01 21:21:58 1719868918 1008.6000 2024-07-01 21:20:58 1719868858 1008.5000 2024-07-01 21:19:58 1719868798 1008.5000 2024-07-01 21:18:59 1719868739 1008.6000 2024-07-01 21:17:58 1719868678 1008.6000 2024-07-01 21:16:58 1719868618 1008.5000 2024-07-01 21:15:58 1719868558 1008.6000 2024-07-01 21:14:58 1719868498 1008.5000 2024-07-01 21:13:59 1719868439 1008.5000 2024-07-01 21:12:58 1719868378 1008.5000 2024-07-01 21:11:58 1719868318 1008.5000 2024-07-01 21:09:59 1719868199 1008.5000 2024-07-01 21:09:59 1719868199 1008.5000 2024-07-01 21:08:58 1719868138 1008.5000 2024-07-01 21:07:58 1719868078 1008.5000 2024-07-01 21:06:58 1719868018 1008.5000 2024-07-01 21:05:58 1719867958 1008.4000 2024-07-01 21:04:59 1719867899 1008.4000 2024-07-01 21:03:58 1719867838 1008.4000 2024-07-01 21:02:58 1719867778 1008.5000 2024-07-01 21:01:58 1719867718 1008.6000 2024-07-01 21:00:59 1719867659 1008.7000 2024-07-01 20:59:58 1719867598 1008.7000 2024-07-01 20:58:58 1719867538 1008.8000 2024-07-01 20:57:58 1719867478 1008.6000 2024-07-01 20:56:58 1719867418 1008.4000 2024-07-01 20:55:59 1719867359 1008.2000 2024-07-01 20:54:58 1719867298 1008.1000 2024-07-01 20:53:58 1719867238 1008.1000 2024-07-01 20:52:58 1719867178 1008.0000 2024-07-01 20:51:58 1719867118 1008.0000 2024-07-01 20:50:58 1719867058 1008.0000 2024-07-01 20:49:58 1719866998 1008.1000 2024-07-01 20:48:58 1719866938 1008.1000 2024-07-01 20:47:58 1719866878 1008.2000 2024-07-01 20:46:59 1719866819 1008.1000 2024-07-01 20:45:58 1719866758 1008.2000 2024-07-01 20:44:58 1719866698 1008.1000 2024-07-01 20:43:58 1719866638 1008.1000 2024-07-01 20:42:58 1719866578 1007.9000 2024-07-01 20:41:59 1719866519 1008.0000 2024-07-01 20:40:58 1719866458 1008.0000 2024-07-01 20:39:58 1719866398 1008.0000 2024-07-01 20:38:58 1719866338 1008.1000 2024-07-01 20:37:58 1719866278 1008.0000 2024-07-01 20:36:59 1719866219 1008.1000 2024-07-01 20:35:58 1719866158 1008.0000 2024-07-01 20:34:58 1719866098 1008.0000 2024-07-01 20:33:58 1719866038 1007.9000 2024-07-01 20:32:59 1719865979 1007.9000 2024-07-01 20:31:58 1719865918 1007.8000 2024-07-01 20:30:58 1719865858 1007.8000 2024-07-01 20:29:58 1719865798 1007.9000 2024-07-01 20:28:58 1719865738 1008.0000 2024-07-01 20:27:59 1719865679 1008.1000 2024-07-01 20:26:58 1719865618 1008.2000 2024-07-01 20:25:58 1719865558 1008.2000 2024-07-01 20:24:58 1719865498 1008.3000 2024-07-01 20:23:58 1719865438 1008.3000 2024-07-01 20:22:59 1719865379 1008.4000 2024-07-01 20:21:58 1719865318 1008.4000 2024-07-01 20:20:58 1719865258 1008.4000 2024-07-01 20:19:58 1719865198 1008.5000 2024-07-01 20:18:58 1719865138 1008.5000 2024-07-01 20:17:59 1719865079 1008.6000 2024-07-01 20:16:58 1719865018 1008.5000 2024-07-01 20:15:58 1719864958 1008.5000 2024-07-01 20:14:58 1719864898 1008.5000 2024-07-01 20:13:59 1719864839 1008.5000 2024-07-01 20:12:58 1719864778 1008.5000 2024-07-01 20:11:58 1719864718 1008.6000 2024-07-01 20:10:58 1719864658 1008.6000 2024-07-01 20:09:58 1719864598 1008.6000 2024-07-01 20:08:59 1719864539 1008.6000 2024-07-01 20:07:58 1719864478 1008.8000 2024-07-01 20:06:58 1719864418 1008.9000 2024-07-01 20:05:58 1719864358 1008.9000 2024-07-01 20:04:58 1719864298 1009.0000 2024-07-01 20:03:59 1719864239 1009.0000 2024-07-01 20:02:58 1719864178 1009.1000 2024-07-01 20:01:58 1719864118 1009.2000 2024-07-01 20:00:58 1719864058 1009.2000 2024-07-01 19:59:59 1719863999 1009.3000 2024-07-01 19:58:58 1719863938 1009.4000 2024-07-01 19:57:58 1719863878 1009.4000 2024-07-01 19:56:58 1719863818 1009.4000 2024-07-01 19:55:58 1719863758 1009.3000 2024-07-01 19:54:59 1719863699 1009.3000 2024-07-01 19:53:58 1719863638 1009.2000 2024-07-01 19:52:58 1719863578 1009.2000 2024-07-01 19:51:58 1719863518 1009.0000 2024-07-01 19:50:58 1719863458 1009.0000 2024-07-01 19:49:59 1719863399 1009.0000 2024-07-01 19:48:58 1719863338 1008.9000 2024-07-01 19:47:58 1719863278 1009.0000 2024-07-01 19:46:58 1719863218 1009.1000 2024-07-01 19:45:58 1719863158 1009.1000 2024-07-01 19:44:58 1719863098 1009.2000 2024-07-01 19:43:58 1719863038 1009.3000 2024-07-01 19:42:58 1719862978 1009.2000 2024-07-01 19:41:58 1719862918 1009.2000 2024-07-01 19:40:59 1719862859 1009.1000 2024-07-01 19:39:58 1719862798 1009.0000 2024-07-01 19:38:58 1719862738 1008.8000 2024-07-01 19:37:58 1719862678 1008.8000 2024-07-01 19:36:58 1719862618 1008.6000 2024-07-01 19:35:59 1719862559 1008.4000 2024-07-01 19:34:58 1719862498 1008.4000 2024-07-01 19:33:58 1719862438 1008.2000 2024-07-01 19:32:58 1719862378 1008.1000 2024-07-01 19:31:58 1719862318 1008.0000 2024-07-01 19:30:59 1719862259 1008.0000 2024-07-01 19:29:58 1719862198 1008.0000 2024-07-01 19:28:58 1719862138 1007.9000 2024-07-01 19:27:58 1719862078 1007.8000 2024-07-01 19:26:59 1719862019 1007.8000 2024-07-01 19:25:58 1719861958 1007.8000 2024-07-01 19:24:58 1719861898 1007.8000 2024-07-01 19:23:58 1719861838 1007.7000 2024-07-01 19:22:58 1719861778 1007.6000 2024-07-01 19:21:59 1719861719 1007.6000 2024-07-01 19:20:58 1719861658 1007.5000 2024-07-01 19:19:58 1719861598 1007.5000 2024-07-01 19:18:58 1719861538 1007.5000 2024-07-01 19:17:58 1719861478 1007.3000 2024-07-01 19:16:59 1719861419 1007.3000 2024-07-01 19:15:58 1719861358 1007.3000 2024-07-01 19:14:58 1719861298 1007.2000 2024-07-01 19:13:58 1719861238 1007.2000 2024-07-01 19:12:59 1719861179 1007.1000 2024-07-01 19:11:58 1719861118 1007.1000 2024-07-01 19:10:58 1719861058 1007.2000 2024-07-01 19:09:58 1719860998 1007.3000 2024-07-01 19:08:58 1719860938 1007.3000 2024-07-01 19:07:59 1719860879 1007.3000 2024-07-01 19:06:58 1719860818 1007.3000 2024-07-01 19:05:58 1719860758 1007.3000 2024-07-01 19:04:58 1719860698 1007.2000 2024-07-01 19:03:58 1719860638 1007.2000 2024-07-01 19:02:59 1719860579 1007.1000 2024-07-01 19:01:58 1719860518 1007.1000 2024-07-01 19:00:58 1719860458 1007.0000 2024-07-01 18:59:58 1719860398 1007.0000 2024-07-01 18:58:59 1719860339 1007.1000 2024-07-01 18:57:58 1719860278 1007.1000 2024-07-01 18:56:58 1719860218 1007.1000 2024-07-01 18:55:58 1719860158 1007.2000 2024-07-01 18:54:58 1719860098 1007.3000 2024-07-01 18:53:59 1719860039 1007.3000 2024-07-01 18:52:58 1719859978 1007.4000 2024-07-01 18:51:58 1719859918 1007.3000 2024-07-01 18:50:58 1719859858 1007.2000 2024-07-01 18:49:58 1719859798 1007.2000 2024-07-01 18:48:59 1719859739 1007.1000 2024-07-01 18:47:58 1719859678 1007.2000 2024-07-01 18:46:58 1719859618 1007.3000 2024-07-01 18:45:58 1719859558 1007.3000 2024-07-01 18:44:58 1719859498 1007.2000 2024-07-01 18:43:59 1719859439 1007.3000 2024-07-01 18:42:58 1719859378 1007.2000 2024-07-01 18:40:59 1719859259 1007.2000 2024-07-01 18:40:59 1719859259 1007.2000 2024-07-01 18:39:58 1719859198 1007.2000 2024-07-01 18:38:58 1719859138 1007.2000 2024-07-01 18:37:58 1719859078 1007.1000 2024-07-01 18:36:59 1719859019 1007.2000 2024-07-01 18:35:58 1719858958 1007.1000 2024-07-01 18:34:58 1719858898 1007.1000 2024-07-01 18:33:58 1719858838 1007.2000 2024-07-01 18:32:58 1719858778 1007.2000 2024-07-01 18:31:59 1719858719 1007.2000 2024-07-01 18:30:58 1719858658 1007.2000 2024-07-01 18:29:58 1719858598 1007.2000 2024-07-01 18:28:58 1719858538 1007.0000 2024-07-01 18:27:58 1719858478 1007.0000 2024-07-01 18:26:59 1719858419 1006.9000 2024-07-01 18:25:58 1719858358 1006.8000 2024-07-01 18:24:58 1719858298 1006.8000 2024-07-01 18:23:58 1719858238 1006.7000 2024-07-01 18:22:59 1719858179 1006.6000 2024-07-01 18:21:58 1719858118 1006.4000 2024-07-01 18:20:58 1719858058 1006.3000 2024-07-01 18:19:58 1719857998 1006.2000 2024-07-01 18:18:58 1719857938 1006.2000 2024-07-01 18:17:59 1719857879 1006.1000 2024-07-01 18:16:58 1719857818 1006.0000 2024-07-01 18:15:58 1719857758 1006.0000 2024-07-01 18:14:58 1719857698 1005.9000 2024-07-01 18:13:58 1719857638 1005.8000 2024-07-01 18:12:59 1719857579 1005.8000 2024-07-01 18:11:58 1719857518 1005.8000 2024-07-01 18:10:58 1719857458 1005.8000 2024-07-01 18:09:58 1719857398 1005.8000 2024-07-01 18:08:59 1719857339 1005.8000 2024-07-01 18:07:58 1719857278 1005.8000 2024-07-01 18:06:58 1719857218 1005.8000 2024-07-01 18:05:58 1719857158 1005.9000 2024-07-01 18:04:58 1719857098 1005.9000 2024-07-01 18:03:59 1719857039 1005.8000 2024-07-01 18:02:58 1719856978 1005.8000 2024-07-01 18:01:58 1719856918 1005.8000 2024-07-01 18:00:58 1719856858 1005.8000 2024-07-01 17:59:58 1719856798 1005.8000 2024-07-01 17:58:59 1719856739 1005.8000 2024-07-01 17:57:58 1719856678 1005.8000 2024-07-01 17:56:58 1719856618 1005.8000 2024-07-01 17:55:58 1719856558 1005.8000 2024-07-01 17:54:59 1719856499 1005.7000 2024-07-01 17:53:58 1719856438 1005.8000 2024-07-01 17:52:58 1719856378 1005.8000 2024-07-01 17:51:58 1719856318 1005.8000 2024-07-01 17:50:58 1719856258 1005.8000 2024-07-01 17:49:59 1719856199 1005.9000 2024-07-01 17:48:58 1719856138 1005.8000 2024-07-01 17:47:58 1719856078 1005.8000 2024-07-01 17:46:58 1719856018 1005.7000 2024-07-01 17:45:58 1719855958 1005.7000 2024-07-01 17:44:59 1719855899 1005.6000 2024-07-01 17:43:58 1719855838 1005.5000 2024-07-01 17:42:58 1719855778 1005.5000 2024-07-01 17:41:58 1719855718 1005.5000 2024-07-01 17:40:58 1719855658 1005.5000 2024-07-01 17:39:59 1719855599 1005.6000 2024-07-01 17:38:58 1719855538 1005.6000 2024-07-01 17:37:58 1719855478 1005.6000 2024-07-01 17:36:58 1719855418 1005.6000 2024-07-01 17:35:58 1719855358 1005.6000 2024-07-01 17:34:59 1719855299 1005.6000 2024-07-01 17:33:58 1719855238 1005.6000 2024-07-01 17:32:58 1719855178 1005.6000 2024-07-01 17:31:58 1719855118 1005.6000 2024-07-01 17:30:59 1719855059 1005.6000 2024-07-01 17:29:58 1719854998 1005.7000 2024-07-01 17:28:58 1719854938 1005.6000 2024-07-01 17:27:58 1719854878 1005.5000 2024-07-01 17:26:58 1719854818 1005.5000 2024-07-01 17:25:59 1719854759 1005.4000 2024-07-01 17:24:58 1719854698 1005.3000 2024-07-01 17:23:58 1719854638 1005.2000 2024-07-01 17:22:58 1719854578 1005.1000 2024-07-01 17:21:58 1719854518 1005.0000 2024-07-01 17:20:59 1719854459 1004.9000 2024-07-01 17:19:58 1719854398 1005.0000 2024-07-01 17:18:58 1719854338 1005.1000 2024-07-01 17:17:58 1719854278 1005.1000 2024-07-01 17:16:58 1719854218 1005.1000 2024-07-01 17:15:59 1719854159 1005.1000 2024-07-01 17:14:58 1719854098 1005.1000 2024-07-01 17:13:58 1719854038 1005.0000 2024-07-01 17:12:58 1719853978 1005.0000 2024-07-01 17:11:59 1719853919 1005.0000 2024-07-01 17:10:58 1719853858 1005.0000 2024-07-01 17:09:58 1719853798 1005.1000 2024-07-01 17:08:58 1719853738 1005.1000 2024-07-01 17:07:58 1719853678 1005.0000 2024-07-01 17:06:59 1719853619 1005.1000 2024-07-01 17:05:58 1719853558 1005.1000 2024-07-01 17:04:58 1719853498 1005.1000 2024-07-01 17:03:58 1719853438 1005.1000 2024-07-01 17:02:58 1719853378 1005.1000 2024-07-01 17:01:59 1719853319 1005.1000 2024-07-01 17:00:58 1719853258 1005.0000 2024-07-01 16:59:58 1719853198 1005.0000 2024-07-01 16:58:58 1719853138 1005.0000 2024-07-01 16:57:58 1719853078 1005.1000 2024-07-01 16:56:59 1719853019 1005.1000 2024-07-01 16:55:58 1719852958 1005.2000 2024-07-01 16:54:58 1719852898 1005.2000 2024-07-01 16:53:58 1719852838 1005.2000 2024-07-01 16:52:58 1719852778 1005.3000 2024-07-01 16:51:59 1719852719 1005.3000 2024-07-01 16:50:58 1719852658 1005.4000 2024-07-01 16:49:58 1719852598 1005.4000 2024-07-01 16:48:58 1719852538 1005.4000 2024-07-01 16:47:59 1719852479 1005.4000 2024-07-01 16:46:58 1719852418 1005.3000 2024-07-01 16:45:58 1719852358 1005.4000 2024-07-01 16:44:58 1719852298 1005.5000 2024-07-01 16:43:58 1719852238 1005.5000 2024-07-01 16:42:59 1719852179 1005.5000 2024-07-01 16:41:58 1719852118 1005.5000 2024-07-01 16:40:58 1719852058 1005.5000 2024-07-01 16:39:58 1719851998 1005.5000 2024-07-01 16:38:58 1719851938 1005.4000 2024-07-01 16:37:59 1719851879 1005.4000 2024-07-01 16:36:58 1719851818 1005.4000 2024-07-01 16:35:58 1719851758 1005.4000 2024-07-01 16:34:58 1719851698 1005.4000 2024-07-01 16:33:59 1719851639 1005.4000 2024-07-01 16:32:58 1719851578 1005.3000 2024-07-01 16:31:58 1719851518 1005.4000 2024-07-01 16:30:58 1719851458 1005.4000 2024-07-01 16:29:58 1719851398 1005.2000 2024-07-01 16:28:59 1719851339 1005.3000 2024-07-01 16:27:58 1719851278 1005.3000 2024-07-01 16:26:58 1719851218 1005.3000 2024-07-01 16:25:58 1719851158 1005.4000 2024-07-01 16:24:58 1719851098 1005.3000 2024-07-01 16:23:59 1719851039 1005.3000 2024-07-01 16:22:58 1719850978 1005.3000 2024-07-01 16:21:58 1719850918 1005.4000 2024-07-01 16:20:58 1719850858 1005.4000 2024-07-01 16:19:59 1719850799 1005.4000 2024-07-01 16:18:58 1719850738 1005.4000 2024-07-01 16:17:58 1719850678 1005.5000 2024-07-01 16:16:58 1719850618 1005.4000 2024-07-01 16:15:58 1719850558 1005.4000 2024-07-01 16:14:59 1719850499 1005.5000 2024-07-01 16:13:58 1719850438 1005.4000 2024-07-01 16:12:58 1719850378 1005.4000 2024-07-01 16:11:58 1719850318 1005.4000 2024-07-01 16:10:58 1719850258 1005.4000 2024-07-01 16:09:59 1719850199 1005.4000 2024-07-01 16:08:58 1719850138 1005.4000 2024-07-01 16:07:58 1719850078 1005.4000 2024-07-01 16:06:58 1719850018 1005.3000 2024-07-01 16:05:58 1719849958 1005.3000 2024-07-01 16:04:59 1719849899 1005.3000 2024-07-01 16:03:58 1719849838 1005.3000 2024-07-01 16:02:58 1719849778 1005.2000 2024-07-01 16:01:58 1719849718 1005.2000 2024-07-01 16:00:59 1719849659 1005.2000 2024-07-01 15:59:58 1719849598 1005.2000 2024-07-01 15:58:58 1719849538 1005.2000 2024-07-01 15:57:58 1719849478 1005.2000 2024-07-01 15:56:58 1719849418 1005.2000 2024-07-01 15:55:59 1719849359 1005.3000 2024-07-01 15:54:58 1719849298 1005.2000 2024-07-01 15:53:58 1719849238 1005.3000 2024-07-01 15:52:58 1719849178 1005.3000 2024-07-01 15:51:58 1719849118 1005.3000 2024-07-01 15:50:59 1719849059 1005.3000 2024-07-01 15:49:58 1719848998 1005.2000 2024-07-01 15:48:58 1719848938 1005.3000 2024-07-01 15:47:58 1719848878 1005.3000 2024-07-01 15:46:59 1719848819 1005.3000 2024-07-01 15:45:58 1719848758 1005.3000 2024-07-01 15:44:58 1719848698 1005.3000 2024-07-01 15:43:58 1719848638 1005.3000 2024-07-01 15:42:58 1719848578 1005.3000 2024-07-01 15:41:59 1719848519 1005.4000 2024-07-01 15:40:58 1719848458 1005.3000 2024-07-01 15:39:58 1719848398 1005.3000 2024-07-01 15:38:58 1719848338 1005.4000 2024-07-01 15:37:58 1719848278 1005.3000 2024-07-01 15:36:59 1719848219 1005.3000 2024-07-01 15:35:58 1719848158 1005.3000 2024-07-01 15:34:58 1719848098 1005.4000 2024-07-01 15:33:58 1719848038 1005.3000 2024-07-01 15:32:58 1719847978 1005.3000 2024-07-01 15:31:59 1719847919 1005.3000 2024-07-01 15:30:58 1719847858 1005.3000 2024-07-01 15:29:58 1719847798 1005.3000 2024-07-01 15:28:58 1719847738 1005.4000 2024-07-01 15:27:59 1719847679 1005.4000 2024-07-01 15:26:58 1719847618 1005.4000 2024-07-01 15:25:58 1719847558 1005.5000 2024-07-01 15:24:58 1719847498 1005.5000 2024-07-01 15:23:58 1719847438 1005.5000 2024-07-01 15:22:59 1719847379 1005.5000 2024-07-01 15:21:58 1719847318 1005.5000 2024-07-01 15:20:58 1719847258 1005.5000 2024-07-01 15:19:58 1719847198 1005.5000 2024-07-01 15:18:58 1719847138 1005.4000 2024-07-01 15:17:59 1719847079 1005.5000 2024-07-01 15:16:58 1719847018 1005.5000 2024-07-01 15:15:58 1719846958 1005.5000 2024-07-01 15:14:58 1719846898 1005.5000 2024-07-01 15:13:58 1719846838 1005.5000 2024-07-01 15:12:59 1719846779 1005.6000 2024-07-01 15:11:58 1719846718 1005.5000 2024-07-01 15:10:58 1719846658 1005.6000 2024-07-01 15:09:58 1719846598 1005.5000 2024-07-01 15:08:59 1719846539 1005.6000 2024-07-01 15:07:58 1719846478 1005.6000 2024-07-01 15:06:58 1719846418 1005.5000 2024-07-01 15:05:58 1719846358 1005.5000 2024-07-01 15:04:58 1719846298 1005.6000 2024-07-01 15:03:59 1719846239 1005.6000 2024-07-01 15:02:58 1719846178 1005.6000 2024-07-01 15:01:58 1719846118 1005.7000 2024-07-01 15:00:58 1719846058 1005.6000 2024-07-01 14:59:58 1719845998 1005.7000 2024-07-01 14:58:59 1719845939 1005.7000 2024-07-01 14:57:58 1719845878 1005.6000 2024-07-01 14:56:58 1719845818 1005.6000 2024-07-01 14:55:58 1719845758 1005.6000 2024-07-01 14:54:59 1719845699 1005.6000 2024-07-01 14:53:58 1719845638 1005.6000 2024-07-01 14:52:58 1719845578 1005.6000 2024-07-01 14:51:58 1719845518 1005.7000 2024-07-01 14:50:58 1719845458 1005.6000 2024-07-01 14:49:59 1719845399 1005.7000 2024-07-01 14:48:58 1719845338 1005.7000 2024-07-01 14:47:58 1719845278 1005.7000 2024-07-01 14:46:58 1719845218 1005.7000 2024-07-01 14:45:58 1719845158 1005.7000 2024-07-01 14:44:59 1719845099 1005.7000 2024-07-01 14:43:58 1719845038 1005.7000 2024-07-01 14:42:58 1719844978 1005.8000 2024-07-01 14:41:58 1719844918 1005.8000 2024-07-01 14:40:58 1719844858 1005.8000 2024-07-01 14:39:59 1719844799 1005.8000 2024-07-01 14:38:58 1719844738 1005.8000 2024-07-01 14:37:58 1719844678 1005.7000 2024-07-01 14:36:58 1719844618 1005.8000 2024-07-01 14:35:58 1719844558 1005.7000 2024-07-01 14:34:59 1719844499 1005.9000 2024-07-01 14:33:58 1719844438 1005.8000 2024-07-01 14:32:58 1719844378 1005.8000 2024-07-01 14:31:58 1719844318 1005.8000 2024-07-01 14:30:59 1719844259 1005.8000 2024-07-01 14:29:58 1719844198 1005.8000 2024-07-01 14:28:58 1719844138 1005.8000 2024-07-01 14:27:58 1719844078 1005.7000 2024-07-01 14:26:58 1719844018 1005.7000 2024-07-01 14:24:58 1719843898 1005.8000 2024-07-01 14:24:58 1719843898 1005.8000 2024-07-01 14:23:58 1719843838 1005.8000 2024-07-01 14:22:59 1719843779 1005.8000 2024-07-01 14:21:58 1719843718 1005.8000 2024-07-01 14:20:58 1719843658 1005.8000 2024-07-01 14:19:58 1719843598 1005.9000 2024-07-01 14:18:58 1719843538 1005.9000 2024-07-01 14:17:59 1719843479 1005.9000 2024-07-01 14:16:58 1719843418 1006.0000 2024-07-01 14:15:58 1719843358 1005.9000 2024-07-01 14:14:58 1719843298 1005.9000 2024-07-01 14:13:58 1719843238 1005.8000 2024-07-01 14:12:59 1719843179 1005.8000 2024-07-01 14:11:58 1719843118 1005.8000 2024-07-01 14:10:58 1719843058 1005.8000 2024-07-01 14:09:58 1719842998 1005.8000 2024-07-01 14:08:58 1719842938 1005.8000 2024-07-01 14:07:59 1719842879 1005.9000 2024-07-01 14:06:58 1719842818 1005.9000 2024-07-01 14:05:58 1719842758 1005.9000 2024-07-01 14:04:58 1719842698 1005.9000 2024-07-01 14:03:59 1719842639 1005.9000 2024-07-01 14:02:58 1719842578 1005.9000 2024-07-01 14:01:58 1719842518 1005.9000 2024-07-01 14:00:58 1719842458 1005.9000 2024-07-01 13:59:58 1719842398 1006.0000 2024-07-01 13:58:59 1719842339 1006.0000 2024-07-01 13:57:58 1719842278 1006.0000 2024-07-01 13:56:58 1719842218 1006.1000 2024-07-01 13:55:58 1719842158 1006.1000 2024-07-01 13:54:58 1719842098 1006.2000 2024-07-01 13:53:59 1719842039 1006.2000 2024-07-01 13:52:58 1719841978 1006.3000 2024-07-01 13:51:58 1719841918 1006.3000 2024-07-01 13:50:58 1719841858 1006.3000 2024-07-01 13:49:58 1719841798 1006.3000 2024-07-01 13:48:59 1719841739 1006.4000 2024-07-01 13:47:58 1719841678 1006.3000 2024-07-01 13:46:58 1719841618 1006.3000 2024-07-01 13:45:58 1719841558 1006.3000 2024-07-01 13:44:59 1719841499 1006.3000 2024-07-01 13:43:58 1719841438 1006.3000 2024-07-01 13:42:58 1719841378 1006.4000 2024-07-01 13:41:58 1719841318 1006.4000 2024-07-01 13:40:58 1719841258 1006.4000 2024-07-01 13:39:59 1719841199 1006.4000 2024-07-01 13:38:58 1719841138 1006.4000 2024-07-01 13:37:58 1719841078 1006.5000 2024-07-01 13:36:58 1719841018 1006.4000 2024-07-01 13:35:58 1719840958 1006.4000 2024-07-01 13:34:59 1719840899 1006.4000 2024-07-01 13:33:58 1719840838 1006.4000 2024-07-01 13:32:58 1719840778 1006.5000 2024-07-01 13:31:58 1719840718 1006.5000 2024-07-01 13:30:59 1719840659 1006.5000 2024-07-01 13:29:58 1719840598 1006.5000 2024-07-01 13:28:58 1719840538 1006.5000 2024-07-01 13:27:58 1719840478 1006.6000 2024-07-01 13:26:58 1719840418 1006.6000 2024-07-01 13:25:59 1719840359 1006.6000 2024-07-01 13:24:58 1719840298 1006.5000 2024-07-01 13:23:58 1719840238 1006.5000 2024-07-01 13:22:58 1719840178 1006.5000 2024-07-01 13:21:58 1719840118 1006.5000 2024-07-01 13:20:59 1719840059 1006.5000 2024-07-01 13:19:58 1719839998 1006.4000 2024-07-01 13:18:58 1719839938 1006.5000 2024-07-01 13:17:58 1719839878 1006.5000 2024-07-01 13:16:59 1719839819 1006.5000 2024-07-01 13:15:58 1719839758 1006.5000 2024-07-01 13:14:58 1719839698 1006.5000 2024-07-01 13:13:58 1719839638 1006.5000 2024-07-01 13:12:58 1719839578 1006.4000 2024-07-01 13:11:59 1719839519 1006.5000 2024-07-01 13:10:58 1719839458 1006.6000 2024-07-01 13:09:58 1719839398 1006.6000 2024-07-01 13:08:58 1719839338 1006.6000 2024-07-01 13:07:58 1719839278 1006.6000 2024-07-01 13:06:59 1719839219 1006.6000 2024-07-01 13:05:58 1719839158 1006.5000 2024-07-01 13:04:58 1719839098 1006.6000 2024-07-01 13:03:58 1719839038 1006.5000 2024-07-01 13:02:59 1719838979 1006.5000 2024-07-01 13:01:58 1719838918 1006.5000 2024-07-01 13:00:58 1719838858 1006.5000 2024-07-01 12:59:58 1719838798 1006.6000 2024-07-01 12:58:58 1719838738 1006.6000 2024-07-01 12:57:59 1719838679 1006.6000 2024-07-01 12:56:58 1719838618 1006.7000 2024-07-01 12:55:58 1719838558 1006.7000 2024-07-01 12:54:58 1719838498 1006.8000 2024-07-01 12:53:58 1719838438 1006.8000 2024-07-01 12:52:59 1719838379 1006.8000 2024-07-01 12:51:58 1719838318 1006.9000 2024-07-01 12:50:58 1719838258 1006.8000 2024-07-01 12:49:58 1719838198 1006.8000 2024-07-01 12:48:59 1719838139 1006.9000 2024-07-01 12:47:58 1719838078 1006.8000 2024-07-01 12:46:58 1719838018 1006.9000 2024-07-01 12:45:58 1719837958 1006.9000 2024-07-01 12:44:58 1719837898 1006.8000 2024-07-01 12:43:59 1719837839 1006.8000 2024-07-01 12:42:58 1719837778 1006.9000 2024-07-01 12:41:58 1719837718 1006.8000 2024-07-01 12:40:58 1719837658 1006.8000 2024-07-01 12:39:58 1719837598 1006.7000 2024-07-01 12:38:59 1719837539 1006.8000 2024-07-01 12:37:58 1719837478 1006.7000 2024-07-01 12:36:58 1719837418 1006.8000 2024-07-01 12:35:58 1719837358 1006.8000 2024-07-01 12:34:59 1719837299 1006.8000 2024-07-01 12:33:58 1719837238 1006.8000 2024-07-01 12:32:58 1719837178 1006.8000 2024-07-01 12:31:58 1719837118 1006.9000 2024-07-01 12:30:58 1719837058 1006.7000 2024-07-01 12:29:59 1719836999 1006.8000 2024-07-01 12:28:58 1719836938 1006.8000 2024-07-01 12:27:58 1719836878 1006.7000 2024-07-01 12:26:58 1719836818 1006.7000 2024-07-01 12:25:58 1719836758 1006.7000 2024-07-01 12:24:59 1719836699 1006.7000 2024-07-01 12:23:58 1719836638 1006.6000 2024-07-01 12:22:58 1719836578 1006.6000 2024-07-01 12:21:58 1719836518 1006.6000 2024-07-01 12:20:59 1719836459 1006.8000 2024-07-01 12:19:58 1719836398 1006.8000 2024-07-01 12:18:58 1719836338 1006.8000 2024-07-01 12:17:58 1719836278 1006.8000 2024-07-01 12:16:58 1719836218 1006.8000 2024-07-01 12:15:59 1719836159 1006.8000 2024-07-01 12:14:58 1719836098 1006.9000 2024-07-01 12:13:58 1719836038 1006.9000 2024-07-01 12:12:58 1719835978 1006.9000 2024-07-01 12:11:58 1719835918 1006.8000 2024-07-01 12:10:59 1719835859 1006.9000 2024-07-01 12:09:58 1719835798 1006.8000 2024-07-01 12:08:58 1719835738 1006.9000 2024-07-01 12:07:58 1719835678 1006.9000 2024-07-01 12:06:59 1719835619 1006.9000 2024-07-01 12:05:58 1719835558 1006.9000 2024-07-01 12:04:58 1719835498 1006.8000 2024-07-01 12:03:58 1719835438 1006.9000 2024-07-01 12:02:58 1719835378 1006.9000 2024-07-01 12:01:59 1719835319 1006.9000 2024-07-01 12:00:58 1719835258 1007.0000 2024-07-01 11:59:58 1719835198 1006.9000 2024-07-01 11:58:58 1719835138 1007.0000 2024-07-01 11:57:58 1719835078 1006.9000 2024-07-01 11:56:59 1719835019 1007.0000 2024-07-01 11:55:58 1719834958 1007.0000 2024-07-01 11:54:58 1719834898 1007.0000 2024-07-01 11:53:58 1719834838 1007.0000 2024-07-01 11:52:59 1719834779 1007.1000 2024-07-01 11:51:58 1719834718 1007.1000 2024-07-01 11:50:58 1719834658 1007.1000 2024-07-01 11:49:58 1719834598 1007.2000 2024-07-01 11:48:58 1719834538 1007.2000 2024-07-01 11:47:59 1719834479 1007.2000 2024-07-01 11:46:58 1719834418 1007.2000 2024-07-01 11:45:58 1719834358 1007.2000 2024-07-01 11:44:58 1719834298 1007.2000 2024-07-01 11:43:58 1719834238 1007.2000 2024-07-01 11:42:59 1719834179 1007.2000 2024-07-01 11:41:58 1719834118 1007.2000 2024-07-01 11:40:58 1719834058 1007.2000 2024-07-01 11:39:58 1719833998 1007.2000 2024-07-01 11:38:58 1719833938 1007.1000 2024-07-01 11:37:59 1719833879 1007.2000 2024-07-01 11:36:58 1719833818 1007.2000 2024-07-01 11:35:58 1719833758 1007.2000 2024-07-01 11:34:58 1719833698 1007.1000 2024-07-01 11:33:59 1719833639 1007.2000 2024-07-01 11:32:58 1719833578 1007.1000 2024-07-01 11:31:58 1719833518 1007.2000 2024-07-01 11:30:58 1719833458 1007.2000 2024-07-01 11:29:58 1719833398 1007.1000 2024-07-01 11:28:59 1719833339 1007.1000 2024-07-01 11:27:58 1719833278 1007.1000 2024-07-01 11:26:58 1719833218 1007.2000 2024-07-01 11:25:58 1719833158 1007.2000 2024-07-01 11:24:58 1719833098 1007.2000 2024-07-01 11:23:59 1719833039 1007.2000 2024-07-01 11:22:58 1719832978 1007.2000 2024-07-01 11:21:58 1719832918 1007.3000 2024-07-01 11:20:58 1719832858 1007.3000 2024-07-01 11:19:58 1719832798 1007.3000 2024-07-01 11:18:59 1719832739 1007.3000 2024-07-01 11:17:58 1719832678 1007.3000 2024-07-01 11:16:58 1719832618 1007.3000 2024-07-01 11:15:58 1719832558 1007.3000 2024-07-01 11:14:59 1719832499 1007.4000 2024-07-01 11:13:58 1719832438 1007.4000 2024-07-01 11:12:58 1719832378 1007.4000 2024-07-01 11:11:58 1719832318 1007.4000 2024-07-01 11:10:58 1719832258 1007.3000 2024-07-01 11:09:59 1719832199 1007.3000 2024-07-01 11:08:58 1719832138 1007.3000 2024-07-01 11:07:58 1719832078 1007.3000 2024-07-01 11:06:58 1719832018 1007.3000 2024-07-01 11:05:58 1719831958 1007.3000 2024-07-01 11:04:59 1719831899 1007.4000 2024-07-01 11:03:58 1719831838 1007.4000 2024-07-01 11:02:58 1719831778 1007.4000 2024-07-01 11:01:58 1719831718 1007.4000 2024-07-01 11:00:59 1719831659 1007.5000 2024-07-01 10:59:58 1719831598 1007.5000 2024-07-01 10:58:58 1719831538 1007.5000 2024-07-01 10:57:58 1719831478 1007.5000 2024-07-01 10:56:58 1719831418 1007.5000 2024-07-01 10:55:59 1719831359 1007.6000 2024-07-01 10:54:58 1719831298 1007.6000 2024-07-01 10:53:58 1719831238 1007.6000 2024-07-01 10:52:58 1719831178 1007.7000 2024-07-01 10:51:58 1719831118 1007.6000 2024-07-01 10:50:59 1719831059 1007.6000 2024-07-01 10:49:58 1719830998 1007.7000 2024-07-01 10:48:58 1719830938 1007.7000 2024-07-01 10:47:58 1719830878 1007.7000 2024-07-01 10:46:59 1719830819 1007.7000 2024-07-01 10:45:58 1719830758 1007.7000 2024-07-01 10:44:58 1719830698 1007.7000 2024-07-01 10:43:58 1719830638 1007.7000 2024-07-01 10:42:58 1719830578 1007.7000 2024-07-01 10:41:59 1719830519 1007.8000 2024-07-01 10:40:58 1719830458 1007.8000 2024-07-01 10:39:58 1719830398 1007.8000 2024-07-01 10:38:58 1719830338 1007.8000 2024-07-01 10:37:58 1719830278 1007.8000 2024-07-01 10:36:59 1719830219 1007.8000 2024-07-01 10:35:58 1719830158 1007.8000 2024-07-01 10:34:58 1719830098 1007.8000 2024-07-01 10:33:58 1719830038 1007.9000 2024-07-01 10:32:59 1719829979 1007.9000 2024-07-01 10:31:58 1719829918 1007.9000 2024-07-01 10:30:58 1719829858 1007.9000 2024-07-01 10:29:58 1719829798 1007.9000 2024-07-01 10:28:58 1719829738 1007.9000 2024-07-01 10:27:59 1719829679 1008.0000 2024-07-01 10:26:58 1719829618 1007.9000 2024-07-01 10:25:58 1719829558 1008.0000 2024-07-01 10:24:58 1719829498 1007.9000 2024-07-01 10:23:58 1719829438 1007.8000 2024-07-01 10:22:59 1719829379 1007.8000 2024-07-01 10:21:58 1719829318 1007.9000 2024-07-01 10:20:58 1719829258 1008.0000 2024-07-01 10:19:58 1719829198 1007.9000 2024-07-01 10:18:58 1719829138 1007.9000 2024-07-01 10:17:59 1719829079 1008.0000 2024-07-01 10:16:58 1719829018 1007.9000 2024-07-01 10:15:58 1719828958 1007.9000 2024-07-01 10:14:58 1719828898 1007.9000 2024-07-01 10:13:59 1719828839 1007.9000 2024-07-01 10:12:58 1719828778 1008.0000 2024-07-01 10:11:58 1719828718 1008.0000 2024-07-01 10:10:58 1719828658 1008.0000 2024-07-01 10:09:58 1719828598 1007.9000 2024-07-01 10:08:59 1719828539 1008.0000 2024-07-01 10:07:58 1719828478 1008.0000 2024-07-01 10:06:58 1719828418 1008.0000 2024-07-01 10:05:58 1719828358 1008.1000 2024-07-01 10:04:58 1719828298 1008.1000 2024-07-01 10:03:59 1719828239 1008.1000 2024-07-01 10:02:58 1719828178 1008.1000 2024-07-01 10:01:58 1719828118 1008.2000 2024-07-01 10:00:58 1719828058 1008.2000 2024-07-01 09:59:58 1719827998 1008.2000 2024-07-01 09:58:59 1719827939 1008.2000 2024-07-01 09:57:58 1719827878 1008.2000 2024-07-01 09:56:58 1719827818 1008.2000 2024-07-01 09:55:58 1719827758 1008.2000 2024-07-01 09:54:59 1719827699 1008.2000 2024-07-01 09:53:58 1719827638 1008.2000 2024-07-01 09:52:58 1719827578 1008.3000 2024-07-01 09:51:58 1719827518 1008.3000 2024-07-01 09:50:58 1719827458 1008.3000 2024-07-01 09:49:59 1719827399 1008.3000 2024-07-01 09:48:58 1719827338 1008.3000 2024-07-01 09:47:58 1719827278 1008.4000 2024-07-01 09:46:58 1719827218 1008.4000 2024-07-01 09:45:58 1719827158 1008.4000 2024-07-01 09:44:59 1719827099 1008.4000 2024-07-01 09:43:58 1719827038 1008.4000 2024-07-01 09:42:58 1719826978 1008.4000 2024-07-01 09:41:58 1719826918 1008.4000 2024-07-01 09:40:59 1719826859 1008.4000 2024-07-01 09:39:58 1719826798 1008.4000 2024-07-01 09:38:58 1719826738 1008.4000 2024-07-01 09:37:58 1719826678 1008.4000 2024-07-01 09:36:58 1719826618 1008.5000 2024-07-01 09:35:59 1719826559 1008.4000 2024-07-01 09:34:58 1719826498 1008.5000 2024-07-01 09:33:58 1719826438 1008.4000 2024-07-01 09:32:58 1719826378 1008.5000 2024-07-01 09:31:58 1719826318 1008.4000 2024-07-01 09:30:59 1719826259 1008.5000 2024-07-01 09:29:58 1719826198 1008.4000 2024-07-01 09:28:58 1719826138 1008.4000 2024-07-01 09:27:58 1719826078 1008.4000 2024-07-01 09:26:59 1719826019 1008.5000 2024-07-01 09:25:58 1719825958 1008.5000 2024-07-01 09:24:58 1719825898 1008.5000 2024-07-01 09:23:58 1719825838 1008.5000 2024-07-01 09:22:58 1719825778 1008.5000 2024-07-01 09:21:59 1719825719 1008.5000 2024-07-01 09:20:58 1719825658 1008.6000 2024-07-01 09:19:58 1719825598 1008.6000 2024-07-01 09:18:58 1719825538 1008.6000 2024-07-01 09:17:58 1719825478 1008.6000 2024-07-01 09:16:59 1719825419 1008.7000 2024-07-01 09:15:58 1719825358 1008.7000 2024-07-01 09:14:58 1719825298 1008.6000 2024-07-01 09:13:58 1719825238 1008.6000 2024-07-01 09:12:59 1719825179 1008.6000 2024-07-01 09:11:58 1719825118 1008.6000 2024-07-01 09:10:58 1719825058 1008.5000 2024-07-01 09:09:58 1719824998 1008.6000 2024-07-01 09:08:58 1719824938 1008.5000 2024-07-01 09:07:59 1719824879 1008.6000 2024-07-01 09:06:58 1719824818 1008.5000 2024-07-01 09:05:58 1719824758 1008.6000 2024-07-01 09:04:58 1719824698 1008.5000 2024-07-01 09:03:58 1719824638 1008.6000 2024-07-01 09:02:59 1719824579 1008.6000 2024-07-01 09:01:58 1719824518 1008.6000 2024-07-01 09:00:58 1719824458 1008.6000 2024-07-01 08:59:58 1719824398 1008.6000 2024-07-01 08:58:59 1719824339 1008.6000 2024-07-01 08:57:58 1719824278 1008.5000 2024-07-01 08:56:58 1719824218 1008.5000 2024-07-01 08:55:58 1719824158 1008.5000 2024-07-01 08:54:58 1719824098 1008.5000 2024-07-01 08:53:59 1719824039 1008.5000 2024-07-01 08:52:58 1719823978 1008.5000 2024-07-01 08:51:58 1719823918 1008.5000 2024-07-01 08:50:58 1719823858 1008.5000 2024-07-01 08:49:59 1719823799 1008.5000 2024-07-01 08:48:58 1719823738 1008.6000 2024-07-01 08:47:58 1719823678 1008.5000 2024-07-01 08:46:58 1719823618 1008.6000 2024-07-01 08:45:58 1719823558 1008.5000 2024-07-01 08:44:59 1719823499 1008.5000 2024-07-01 08:43:58 1719823438 1008.5000 2024-07-01 08:42:58 1719823378 1008.6000 2024-07-01 08:41:58 1719823318 1008.5000 2024-07-01 08:40:58 1719823258 1008.5000 2024-07-01 08:39:59 1719823199 1008.5000 2024-07-01 08:38:58 1719823138 1008.6000 2024-07-01 08:37:58 1719823078 1008.6000 2024-07-01 08:36:58 1719823018 1008.6000 2024-07-01 08:35:58 1719822958 1008.6000 2024-07-01 08:34:59 1719822899 1008.7000 2024-07-01 08:33:58 1719822838 1008.7000 2024-07-01 08:32:58 1719822778 1008.8000 2024-07-01 08:31:58 1719822718 1008.8000 2024-07-01 08:30:59 1719822659 1008.8000 2024-07-01 08:29:58 1719822598 1008.9000 2024-07-01 08:28:58 1719822538 1008.9000 2024-07-01 08:27:58 1719822478 1008.9000 2024-07-01 08:26:58 1719822418 1008.8000 2024-07-01 08:25:59 1719822359 1008.9000 2024-07-01 08:24:58 1719822298 1009.0000 2024-07-01 08:23:58 1719822238 1009.0000 2024-07-01 08:22:58 1719822178 1009.0000 2024-07-01 08:21:59 1719822119 1009.0000 2024-07-01 08:20:58 1719822058 1009.0000 2024-07-01 08:19:58 1719821998 1009.0000 2024-07-01 08:18:58 1719821938 1009.0000 2024-07-01 08:17:58 1719821878 1009.0000 2024-07-01 08:16:59 1719821819 1009.0000 2024-07-01 08:15:58 1719821758 1009.0000 2024-07-01 08:14:58 1719821698 1009.0000 2024-07-01 08:13:58 1719821638 1009.0000 2024-07-01 08:12:58 1719821578 1009.0000 2024-07-01 08:11:59 1719821519 1009.1000 2024-07-01 08:10:58 1719821458 1009.1000 2024-07-01 08:09:58 1719821398 1009.2000 2024-07-01 08:08:58 1719821338 1009.2000 2024-07-01 08:07:58 1719821278 1009.2000 2024-07-01 08:06:59 1719821219 1009.2000 2024-07-01 08:05:58 1719821158 1009.2000 2024-07-01 08:04:58 1719821098 1009.3000 2024-07-01 08:03:58 1719821038 1009.3000 2024-07-01 08:02:58 1719820978 1009.2000 2024-07-01 08:01:59 1719820919 1009.3000 2024-07-01 08:00:58 1719820858 1009.3000 2024-07-01 07:59:58 1719820798 1009.3000 2024-07-01 07:58:58 1719820738 1009.2000 2024-07-01 07:57:59 1719820679 1009.2000 2024-07-01 07:56:58 1719820618 1009.2000 2024-07-01 07:55:58 1719820558 1009.2000 2024-07-01 07:54:58 1719820498 1009.2000 2024-07-01 07:53:58 1719820438 1009.2000 2024-07-01 07:52:59 1719820379 1009.2000 2024-07-01 07:51:58 1719820318 1009.2000 2024-07-01 07:50:58 1719820258 1009.2000 2024-07-01 07:49:58 1719820198 1009.2000 2024-07-01 07:48:58 1719820138 1009.2000 2024-07-01 07:47:59 1719820079 1009.2000 2024-07-01 07:46:58 1719820018 1009.2000 2024-07-01 07:45:58 1719819958 1009.2000 2024-07-01 07:44:58 1719819898 1009.3000 2024-07-01 07:43:59 1719819839 1009.2000 2024-07-01 07:42:58 1719819778 1009.2000 2024-07-01 07:41:58 1719819718 1009.2000 2024-07-01 07:40:58 1719819658 1009.3000 2024-07-01 07:39:58 1719819598 1009.2000 2024-07-01 07:38:59 1719819539 1009.3000 2024-07-01 07:37:58 1719819478 1009.3000 2024-07-01 07:36:58 1719819418 1009.3000 2024-07-01 07:35:58 1719819358 1009.3000 2024-07-01 07:34:58 1719819298 1009.2000 2024-07-01 07:33:59 1719819239 1009.3000 2024-07-01 07:32:58 1719819178 1009.2000 2024-07-01 07:31:58 1719819118 1009.3000 2024-07-01 07:30:58 1719819058 1009.1000 2024-07-01 07:29:59 1719818999 1009.2000 2024-07-01 07:28:58 1719818938 1009.1000 2024-07-01 07:27:58 1719818878 1009.1000 2024-07-01 07:26:58 1719818818 1009.1000 2024-07-01 07:25:58 1719818758 1009.1000 2024-07-01 07:24:59 1719818699 1009.1000 2024-07-01 07:23:58 1719818638 1009.0000 2024-07-01 07:22:58 1719818578 1009.1000 2024-07-01 07:21:58 1719818518 1009.1000 2024-07-01 07:20:58 1719818458 1009.0000 2024-07-01 07:19:59 1719818399 1009.1000 2024-07-01 07:18:58 1719818338 1009.0000 2024-07-01 07:17:58 1719818278 1009.0000 2024-07-01 07:16:58 1719818218 1009.0000 2024-07-01 07:15:58 1719818158 1008.9000 2024-07-01 07:14:59 1719818099 1008.9000 2024-07-01 07:13:58 1719818038 1008.9000 2024-07-01 07:12:58 1719817978 1008.9000 2024-07-01 07:11:58 1719817918 1008.9000 2024-07-01 07:10:59 1719817859 1008.9000 2024-07-01 07:09:58 1719817798 1008.9000 2024-07-01 07:08:58 1719817738 1008.9000 2024-07-01 07:07:58 1719817678 1008.9000 2024-07-01 07:06:58 1719817618 1008.9000 2024-07-01 07:05:59 1719817559 1009.0000 2024-07-01 07:04:58 1719817498 1008.8000 2024-07-01 07:03:58 1719817438 1008.9000 2024-07-01 07:02:58 1719817378 1008.9000 2024-07-01 07:01:58 1719817318 1008.8000 2024-07-01 07:00:59 1719817259 1008.8000 2024-07-01 06:59:58 1719817198 1008.9000 2024-07-01 06:58:58 1719817138 1008.8000 2024-07-01 06:57:58 1719817078 1008.9000 2024-07-01 06:56:59 1719817019 1008.9000 2024-07-01 06:55:58 1719816958 1008.9000 2024-07-01 06:54:58 1719816898 1008.9000 2024-07-01 06:53:58 1719816838 1008.9000 2024-07-01 06:52:58 1719816778 1008.9000 2024-07-01 06:51:59 1719816719 1009.0000 2024-07-01 06:50:58 1719816658 1008.9000 2024-07-01 06:49:58 1719816598 1008.9000 2024-07-01 06:48:58 1719816538 1009.0000 2024-07-01 06:47:58 1719816478 1008.9000 2024-07-01 06:46:59 1719816419 1009.0000 2024-07-01 06:45:58 1719816358 1008.9000 2024-07-01 06:44:58 1719816298 1009.0000 2024-07-01 06:43:58 1719816238 1008.9000 2024-07-01 06:42:58 1719816178 1008.9000 2024-07-01 06:41:59 1719816119 1008.9000 2024-07-01 06:40:58 1719816058 1008.9000 2024-07-01 06:39:58 1719815998 1008.9000 2024-07-01 06:38:58 1719815938 1008.9000 2024-07-01 06:37:59 1719815879 1008.9000 2024-07-01 06:36:58 1719815818 1008.8000 2024-07-01 06:35:58 1719815758 1008.8000 2024-07-01 06:34:58 1719815698 1008.9000 2024-07-01 06:33:58 1719815638 1008.8000 2024-07-01 06:32:59 1719815579 1008.8000 2024-07-01 06:31:58 1719815518 1008.8000 2024-07-01 06:30:58 1719815458 1008.8000 2024-07-01 06:29:58 1719815398 1008.8000 2024-07-01 06:28:58 1719815338 1008.7000 2024-07-01 06:27:58 1719815278 1008.8000 2024-07-01 06:26:58 1719815218 1008.7000 2024-07-01 06:25:58 1719815158 1008.8000 2024-07-01 06:24:58 1719815098 1008.8000 2024-07-01 06:23:59 1719815039 1008.8000 2024-07-01 06:22:58 1719814978 1008.8000 2024-07-01 06:21:58 1719814918 1008.9000 2024-07-01 06:20:58 1719814858 1008.8000 2024-07-01 06:19:58 1719814798 1008.9000 2024-07-01 06:18:59 1719814739 1008.9000 2024-07-01 06:17:58 1719814678 1008.9000 2024-07-01 06:16:58 1719814618 1008.9000 2024-07-01 06:15:58 1719814558 1008.9000 2024-07-01 06:14:58 1719814498 1008.8000 2024-07-01 06:13:59 1719814439 1008.9000 2024-07-01 06:12:58 1719814378 1008.9000 2024-07-01 06:11:58 1719814318 1008.9000 2024-07-01 06:10:58 1719814258 1008.9000 2024-07-01 06:09:58 1719814198 1008.9000 2024-07-01 06:07:58 1719814078 1008.9000 2024-07-01 06:06:58 1719814018 1008.9000 2024-07-01 06:05:58 1719813958 1008.9000 2024-07-01 06:04:59 1719813899 1008.9000 2024-07-01 06:03:58 1719813838 1008.9000 2024-07-01 06:02:58 1719813778 1008.9000 2024-07-01 06:01:58 1719813718 1008.9000 2024-07-01 06:00:58 1719813658 1008.9000 2024-07-01 05:59:59 1719813599 1008.9000 2024-07-01 05:58:58 1719813538 1009.0000 2024-07-01 05:57:58 1719813478 1009.0000 2024-07-01 05:56:58 1719813418 1008.9000 2024-07-01 05:55:58 1719813358 1009.0000 2024-07-01 05:54:59 1719813299 1009.0000 2024-07-01 05:53:58 1719813238 1009.0000 2024-07-01 05:52:58 1719813178 1008.9000 2024-07-01 05:51:58 1719813118 1009.0000 2024-07-01 05:50:59 1719813059 1008.9000 2024-07-01 05:49:58 1719812998 1008.9000 2024-07-01 05:48:58 1719812938 1008.9000 2024-07-01 05:47:58 1719812878 1008.9000 2024-07-01 05:46:58 1719812818 1008.8000 2024-07-01 05:45:59 1719812759 1008.9000 2024-07-01 05:44:58 1719812698 1008.9000 2024-07-01 05:43:58 1719812638 1008.9000 2024-07-01 05:42:58 1719812578 1008.9000 2024-07-01 05:41:58 1719812518 1009.0000 2024-07-01 05:40:59 1719812459 1009.1000 2024-07-01 05:39:58 1719812398 1009.1000 2024-07-01 05:38:58 1719812338 1009.2000 2024-07-01 05:37:58 1719812278 1009.1000 2024-07-01 05:36:59 1719812219 1009.1000 2024-07-01 05:35:58 1719812158 1009.2000 2024-07-01 05:34:58 1719812098 1009.1000 2024-07-01 05:33:58 1719812038 1009.1000 2024-07-01 05:32:58 1719811978 1009.2000 2024-07-01 05:31:59 1719811919 1009.2000 2024-07-01 05:30:58 1719811858 1009.2000 2024-07-01 05:29:58 1719811798 1009.2000 2024-07-01 05:28:58 1719811738 1009.1000 2024-07-01 05:27:58 1719811678 1009.1000 2024-07-01 05:26:59 1719811619 1009.1000 2024-07-01 05:25:58 1719811558 1009.1000 2024-07-01 05:24:58 1719811498 1009.1000 2024-07-01 05:23:58 1719811438 1009.1000 2024-07-01 05:22:59 1719811379 1009.1000 2024-07-01 05:21:58 1719811318 1009.1000 2024-07-01 05:20:58 1719811258 1009.1000 2024-07-01 05:19:58 1719811198 1009.1000 2024-07-01 05:18:58 1719811138 1009.1000 2024-07-01 05:17:59 1719811079 1009.1000 2024-07-01 05:16:58 1719811018 1009.2000 2024-07-01 05:15:58 1719810958 1009.1000 2024-07-01 05:14:58 1719810898 1009.1000 2024-07-01 05:13:59 1719810839 1009.1000 2024-07-01 05:12:58 1719810778 1009.2000 2024-07-01 05:11:58 1719810718 1009.2000 2024-07-01 05:10:58 1719810658 1009.2000 2024-07-01 05:09:58 1719810598 1009.3000 2024-07-01 05:08:59 1719810539 1009.3000 2024-07-01 05:07:58 1719810478 1009.2000 2024-07-01 05:06:58 1719810418 1009.2000 2024-07-01 05:05:58 1719810358 1009.2000 2024-07-01 05:04:58 1719810298 1009.2000 2024-07-01 05:03:59 1719810239 1009.2000 2024-07-01 05:02:58 1719810178 1009.2000 2024-07-01 05:01:58 1719810118 1009.2000 2024-07-01 05:00:58 1719810058 1009.1000 2024-07-01 04:59:59 1719809999 1009.3000 2024-07-01 04:58:58 1719809938 1009.2000 2024-07-01 04:57:58 1719809878 1009.2000 2024-07-01 04:56:58 1719809818 1009.3000 2024-07-01 04:55:58 1719809758 1009.2000 2024-07-01 04:54:59 1719809699 1009.3000 2024-07-01 04:53:58 1719809638 1009.3000 2024-07-01 04:52:58 1719809578 1009.3000 2024-07-01 04:51:58 1719809518 1009.3000 2024-07-01 04:50:58 1719809458 1009.3000 2024-07-01 04:49:59 1719809399 1009.3000 2024-07-01 04:48:58 1719809338 1009.3000 2024-07-01 04:47:58 1719809278 1009.2000 2024-07-01 04:46:58 1719809218 1009.2000 2024-07-01 04:45:58 1719809158 1009.2000 2024-07-01 04:44:59 1719809099 1009.2000 2024-07-01 04:43:58 1719809038 1009.2000 2024-07-01 04:42:58 1719808978 1009.3000 2024-07-01 04:41:58 1719808918 1009.2000 2024-07-01 04:40:58 1719808858 1009.2000 2024-07-01 04:39:59 1719808799 1009.2000 2024-07-01 04:38:58 1719808738 1009.3000 2024-07-01 04:37:58 1719808678 1009.3000 2024-07-01 04:36:58 1719808618 1009.2000 2024-07-01 04:35:59 1719808559 1009.2000 2024-07-01 04:34:58 1719808498 1009.3000 2024-07-01 04:33:58 1719808438 1009.3000 2024-07-01 04:32:58 1719808378 1009.2000 2024-07-01 04:31:58 1719808318 1009.3000 2024-07-01 04:30:59 1719808259 1009.3000 2024-07-01 04:29:58 1719808198 1009.2000 2024-07-01 04:28:58 1719808138 1009.2000 2024-07-01 04:27:58 1719808078 1009.2000 2024-07-01 04:26:58 1719808018 1009.2000 2024-07-01 04:25:59 1719807959 1009.3000 2024-07-01 04:24:58 1719807898 1009.3000 2024-07-01 04:23:58 1719807838 1009.3000 2024-07-01 04:22:58 1719807778 1009.2000 2024-07-01 04:21:59 1719807719 1009.2000 2024-07-01 04:20:58 1719807658 1009.2000 2024-07-01 04:19:58 1719807598 1009.2000 2024-07-01 04:18:58 1719807538 1009.1000 2024-07-01 04:17:58 1719807478 1009.1000 2024-07-01 04:16:59 1719807419 1009.1000 2024-07-01 04:15:58 1719807358 1009.2000 2024-07-01 04:14:58 1719807298 1009.2000 2024-07-01 04:13:58 1719807238 1009.2000 2024-07-01 04:12:58 1719807178 1009.2000 2024-07-01 04:11:59 1719807119 1009.1000 2024-07-01 04:10:58 1719807058 1009.1000 2024-07-01 04:09:58 1719806998 1009.0000 2024-07-01 04:08:58 1719806938 1009.1000 2024-07-01 04:07:59 1719806879 1009.0000 2024-07-01 04:06:58 1719806818 1009.0000 2024-07-01 04:05:58 1719806758 1009.0000 2024-07-01 04:04:58 1719806698 1009.0000 2024-07-01 04:03:58 1719806638 1009.1000 2024-07-01 04:02:59 1719806579 1009.1000 2024-07-01 04:01:58 1719806518 1009.1000 2024-07-01 04:00:58 1719806458 1009.0000 2024-07-01 03:59:58 1719806398 1009.0000 2024-07-01 03:58:58 1719806338 1008.9000 2024-07-01 03:57:59 1719806279 1009.0000 2024-07-01 03:56:58 1719806218 1009.0000 2024-07-01 03:55:58 1719806158 1008.9000 2024-07-01 03:54:58 1719806098 1008.9000 2024-07-01 03:53:59 1719806039 1009.0000 2024-07-01 03:52:58 1719805978 1008.9000 2024-07-01 03:51:58 1719805918 1008.9000 2024-07-01 03:50:58 1719805858 1008.9000 2024-07-01 03:49:58 1719805798 1008.9000 2024-07-01 03:48:59 1719805739 1009.0000 2024-07-01 03:47:58 1719805678 1008.9000 2024-07-01 03:46:58 1719805618 1008.9000 2024-07-01 03:45:58 1719805558 1008.9000 2024-07-01 03:44:58 1719805498 1009.0000 2024-07-01 03:43:59 1719805439 1008.9000 2024-07-01 03:42:58 1719805378 1008.9000 2024-07-01 03:41:58 1719805318 1008.9000 2024-07-01 03:40:58 1719805258 1009.0000 2024-07-01 03:39:58 1719805198 1008.9000 2024-07-01 03:38:59 1719805139 1008.9000 2024-07-01 03:37:58 1719805078 1008.9000 2024-07-01 03:36:58 1719805018 1008.9000 2024-07-01 03:35:58 1719804958 1008.9000 2024-07-01 03:34:59 1719804899 1008.9000 2024-07-01 03:33:58 1719804838 1008.9000 2024-07-01 03:32:58 1719804778 1009.0000 2024-07-01 03:31:58 1719804718 1008.9000 2024-07-01 03:30:58 1719804658 1008.9000 2024-07-01 03:29:59 1719804599 1009.0000 2024-07-01 03:28:58 1719804538 1008.9000 2024-07-01 03:27:58 1719804478 1008.9000 2024-07-01 03:26:58 1719804418 1009.0000 2024-07-01 03:25:58 1719804358 1008.9000 2024-07-01 03:24:59 1719804299 1008.9000 2024-07-01 03:23:58 1719804238 1008.9000 2024-07-01 03:22:58 1719804178 1009.0000 2024-07-01 03:21:58 1719804118 1009.0000 2024-07-01 03:20:59 1719804059 1008.9000 2024-07-01 03:19:58 1719803998 1008.9000 2024-07-01 03:18:58 1719803938 1008.9000 2024-07-01 03:17:58 1719803878 1009.0000 2024-07-01 03:16:58 1719803818 1008.9000 2024-07-01 03:15:59 1719803759 1008.9000 2024-07-01 03:14:58 1719803698 1008.9000 2024-07-01 03:13:58 1719803638 1008.9000 2024-07-01 03:12:58 1719803578 1008.9000 2024-07-01 03:11:58 1719803518 1008.9000 2024-07-01 03:10:59 1719803459 1008.9000 2024-07-01 03:09:58 1719803398 1009.0000 2024-07-01 03:08:58 1719803338 1008.9000 2024-07-01 03:07:58 1719803278 1008.9000 2024-07-01 03:06:58 1719803218 1008.9000 2024-07-01 03:05:59 1719803159 1008.9000 2024-07-01 03:04:58 1719803098 1008.9000 2024-07-01 03:03:58 1719803038 1009.0000 2024-07-01 03:02:58 1719802978 1008.9000 2024-07-01 03:01:59 1719802919 1008.9000 2024-07-01 03:00:58 1719802858 1008.9000 2024-07-01 02:59:58 1719802798 1008.9000 2024-07-01 02:58:58 1719802738 1008.9000 2024-07-01 02:57:58 1719802678 1008.9000 2024-07-01 02:56:59 1719802619 1008.9000 2024-07-01 02:55:58 1719802558 1008.9000 2024-07-01 02:54:58 1719802498 1008.9000 2024-07-01 02:53:58 1719802438 1008.9000 2024-07-01 02:52:58 1719802378 1008.9000 2024-07-01 02:51:59 1719802319 1008.9000 2024-07-01 02:50:58 1719802258 1008.9000 2024-07-01 02:49:58 1719802198 1008.9000 2024-07-01 02:48:58 1719802138 1008.9000 2024-07-01 02:47:59 1719802079 1008.8000 2024-07-01 02:46:58 1719802018 1008.8000 2024-07-01 02:45:58 1719801958 1008.8000 2024-07-01 02:44:58 1719801898 1008.8000 2024-07-01 02:43:58 1719801838 1008.8000 2024-07-01 02:42:59 1719801779 1008.9000 2024-07-01 02:41:58 1719801718 1008.9000 2024-07-01 02:40:58 1719801658 1008.8000 2024-07-01 02:39:58 1719801598 1008.9000 2024-07-01 02:38:58 1719801538 1008.9000 2024-07-01 02:37:59 1719801479 1008.9000 2024-07-01 02:36:58 1719801418 1008.8000 2024-07-01 02:35:58 1719801358 1008.8000 2024-07-01 02:34:58 1719801298 1008.8000 2024-07-01 02:33:58 1719801238 1008.8000 2024-07-01 02:32:59 1719801179 1008.9000 2024-07-01 02:31:58 1719801118 1008.8000 2024-07-01 02:30:58 1719801058 1008.9000 2024-07-01 02:29:58 1719800998 1008.8000 2024-07-01 02:28:59 1719800939 1008.9000 2024-07-01 02:27:58 1719800878 1008.8000 2024-07-01 02:26:58 1719800818 1008.8000 2024-07-01 02:25:58 1719800758 1008.9000 2024-07-01 02:24:58 1719800698 1008.9000 2024-07-01 02:23:59 1719800639 1008.9000 2024-07-01 02:22:58 1719800578 1008.9000 2024-07-01 02:21:58 1719800518 1008.9000 2024-07-01 02:20:58 1719800458 1008.8000 2024-07-01 02:19:59 1719800399 1008.8000 2024-07-01 02:18:58 1719800338 1008.9000 2024-07-01 02:17:58 1719800278 1008.9000 2024-07-01 02:16:58 1719800218 1008.9000 2024-07-01 02:15:58 1719800158 1008.9000 2024-07-01 02:14:59 1719800099 1008.8000 2024-07-01 02:13:58 1719800038 1008.8000 2024-07-01 02:12:58 1719799978 1008.9000 2024-07-01 02:11:58 1719799918 1008.9000 2024-07-01 02:10:58 1719799858 1008.8000 2024-07-01 02:09:59 1719799799 1008.9000 2024-07-01 02:08:58 1719799738 1008.9000 2024-07-01 02:07:58 1719799678 1008.9000 2024-07-01 02:06:58 1719799618 1008.9000 2024-07-01 02:05:59 1719799559 1009.0000 2024-07-01 02:04:58 1719799498 1009.0000 2024-07-01 02:03:58 1719799438 1008.9000 2024-07-01 02:02:58 1719799378 1008.9000 2024-07-01 02:01:58 1719799318 1008.9000 2024-07-01 02:00:59 1719799259 1009.0000 2024-07-01 01:59:58 1719799198 1009.0000 2024-07-01 01:58:58 1719799138 1009.0000 2024-07-01 01:57:58 1719799078 1009.0000 2024-07-01 01:56:58 1719799018 1009.0000 2024-07-01 01:55:59 1719798959 1009.0000 2024-07-01 01:54:58 1719798898 1009.0000 2024-07-01 01:53:58 1719798838 1008.9000 2024-07-01 01:52:58 1719798778 1009.0000 2024-07-01 01:51:58 1719798718 1009.0000 2024-07-01 01:50:59 1719798659 1009.0000 2024-07-01 01:49:58 1719798598 1009.0000 2024-07-01 01:48:58 1719798538 1009.0000 2024-07-01 01:47:58 1719798478 1009.0000 2024-07-01 01:46:59 1719798419 1009.0000 2024-07-01 01:45:58 1719798358 1009.0000 2024-07-01 01:44:58 1719798298 1008.9000 2024-07-01 01:43:58 1719798238 1009.0000 2024-07-01 01:42:58 1719798178 1009.0000 2024-07-01 01:41:59 1719798119 1009.0000 2024-07-01 01:40:58 1719798058 1009.0000 2024-07-01 01:39:58 1719797998 1009.0000 2024-07-01 01:38:58 1719797938 1009.0000 2024-07-01 01:37:58 1719797878 1009.0000 2024-07-01 01:36:59 1719797819 1009.0000 2024-07-01 01:35:58 1719797758 1009.0000 2024-07-01 01:34:58 1719797698 1008.9000 2024-07-01 01:33:58 1719797638 1009.0000 2024-07-01 01:32:59 1719797579 1009.0000 2024-07-01 01:31:58 1719797518 1009.0000 2024-07-01 01:30:58 1719797458 1009.0000 2024-07-01 01:29:58 1719797398 1009.0000 2024-07-01 01:28:58 1719797338 1008.9000 2024-07-01 01:27:59 1719797279 1009.0000 2024-07-01 01:26:58 1719797218 1009.0000 2024-07-01 01:25:58 1719797158 1009.0000 2024-07-01 01:24:58 1719797098 1009.0000 2024-07-01 01:23:59 1719797039 1008.9000 2024-07-01 01:22:58 1719796978 1009.0000 2024-07-01 01:21:58 1719796918 1009.0000 2024-07-01 01:20:58 1719796858 1009.0000 2024-07-01 01:19:58 1719796798 1009.0000 2024-07-01 01:18:59 1719796739 1009.0000 2024-07-01 01:17:58 1719796678 1008.9000 2024-07-01 01:16:58 1719796618 1008.9000 2024-07-01 01:15:58 1719796558 1009.0000 2024-07-01 01:14:58 1719796498 1008.9000 2024-07-01 01:13:59 1719796439 1008.9000 2024-07-01 01:12:58 1719796378 1009.0000 2024-07-01 01:11:58 1719796318 1008.9000 2024-07-01 01:10:58 1719796258 1009.0000 2024-07-01 01:09:58 1719796198 1008.9000 2024-07-01 01:08:59 1719796139 1008.9000 2024-07-01 01:07:58 1719796078 1008.9000 2024-07-01 01:06:58 1719796018 1008.9000 2024-07-01 01:05:58 1719795958 1008.9000 2024-07-01 01:04:59 1719795899 1008.9000 2024-07-01 01:03:58 1719795838 1008.9000 2024-07-01 01:02:58 1719795778 1008.9000 2024-07-01 01:01:58 1719795718 1008.9000 2024-07-01 01:00:58 1719795658 1008.9000 2024-07-01 00:59:59 1719795599 1008.9000 2024-07-01 00:58:58 1719795538 1008.9000 2024-07-01 00:57:58 1719795478 1008.9000 2024-07-01 00:56:58 1719795418 1008.8000 2024-07-01 00:55:58 1719795358 1008.8000 2024-07-01 00:54:59 1719795299 1008.8000 2024-07-01 00:53:58 1719795238 1008.8000 2024-07-01 00:52:58 1719795178 1008.9000 2024-07-01 00:51:58 1719795118 1008.8000 2024-07-01 00:50:58 1719795058 1008.8000 2024-07-01 00:49:58 1719794998 1008.8000 2024-07-01 00:48:58 1719794938 1008.8000 2024-07-01 00:47:58 1719794878 1008.9000 2024-07-01 00:46:58 1719794818 1008.8000 2024-07-01 00:45:59 1719794759 1008.9000 2024-07-01 00:44:58 1719794698 1008.8000 2024-07-01 00:43:58 1719794638 1008.9000 2024-07-01 00:42:58 1719794578 1008.9000 2024-07-01 00:41:58 1719794518 1008.8000 2024-07-01 00:40:59 1719794459 1008.8000 2024-07-01 00:39:58 1719794398 1008.8000 2024-07-01 00:38:58 1719794338 1008.8000 2024-07-01 00:37:58 1719794278 1008.8000 2024-07-01 00:36:58 1719794218 1008.8000 2024-07-01 00:35:59 1719794159 1008.8000 2024-07-01 00:34:58 1719794098 1008.8000 2024-07-01 00:33:58 1719794038 1008.8000 2024-07-01 00:32:58 1719793978 1008.8000 2024-07-01 00:31:59 1719793919 1008.8000 2024-07-01 00:30:58 1719793858 1008.8000 2024-07-01 00:29:58 1719793798 1008.9000 2024-07-01 00:28:58 1719793738 1008.9000 2024-07-01 00:27:58 1719793678 1008.8000 2024-07-01 00:26:59 1719793619 1008.8000 2024-07-01 00:25:58 1719793558 1008.9000 2024-07-01 00:24:58 1719793498 1008.9000 2024-07-01 00:23:58 1719793438 1008.8000 2024-07-01 00:22:58 1719793378 1008.9000 2024-07-01 00:21:59 1719793319 1008.9000 2024-07-01 00:20:58 1719793258 1008.8000 2024-07-01 00:19:58 1719793198 1008.8000 2024-07-01 00:18:58 1719793138 1008.8000 2024-07-01 00:17:58 1719793078 1008.8000 2024-07-01 00:16:59 1719793019 1008.9000 2024-07-01 00:15:58 1719792958 1008.8000 2024-07-01 00:14:58 1719792898 1008.9000 2024-07-01 00:13:58 1719792838 1008.8000 2024-07-01 00:12:59 1719792779 1008.9000 2024-07-01 00:11:58 1719792718 1008.8000 2024-07-01 00:10:58 1719792658 1008.8000 2024-07-01 00:09:58 1719792598 1008.9000 2024-07-01 00:08:58 1719792538 1008.7000 2024-07-01 00:07:59 1719792479 1008.8000 2024-07-01 00:06:58 1719792418 1008.8000 2024-07-01 00:05:58 1719792358 1008.8000 2024-07-01 00:04:58 1719792298 1008.7000 2024-07-01 00:03:59 1719792239 1008.7000 2024-07-01 00:02:58 1719792178 1008.8000 2024-07-01 00:01:58 1719792118 1008.8000 2024-07-01 00:00:58 1719792058 1008.9000