#Date Unixtime Value #------------------------------------------------- 2024-07-19 23:59:58 1721433598 68.8000 2024-07-19 23:58:58 1721433538 68.9000 2024-07-19 23:57:58 1721433478 69.1000 2024-07-19 23:56:59 1721433419 68.9000 2024-07-19 23:55:58 1721433358 68.7000 2024-07-19 23:54:58 1721433298 68.7000 2024-07-19 23:53:58 1721433238 68.5000 2024-07-19 23:52:59 1721433179 68.4000 2024-07-19 23:51:58 1721433118 68.1000 2024-07-19 23:50:58 1721433058 67.9000 2024-07-19 23:49:58 1721432998 67.7000 2024-07-19 23:48:58 1721432938 67.5000 2024-07-19 23:47:59 1721432879 67.4000 2024-07-19 23:46:58 1721432818 67.2000 2024-07-19 23:45:58 1721432758 67.3000 2024-07-19 23:44:58 1721432698 67.2000 2024-07-19 23:43:58 1721432638 67.0000 2024-07-19 23:42:59 1721432579 67.0000 2024-07-19 23:41:58 1721432518 66.9000 2024-07-19 23:40:58 1721432458 67.0000 2024-07-19 23:39:58 1721432398 67.0000 2024-07-19 23:38:58 1721432338 66.6000 2024-07-19 23:37:58 1721432278 66.4000 2024-07-19 23:36:58 1721432218 65.8000 2024-07-19 23:35:58 1721432158 65.5000 2024-07-19 23:34:58 1721432098 65.4000 2024-07-19 23:33:59 1721432039 65.1000 2024-07-19 23:32:58 1721431978 65.1000 2024-07-19 23:31:58 1721431918 65.1000 2024-07-19 23:30:58 1721431858 64.8000 2024-07-19 23:29:58 1721431798 64.6000 2024-07-19 23:28:59 1721431739 64.3000 2024-07-19 23:27:58 1721431678 64.4000 2024-07-19 23:26:58 1721431618 64.3000 2024-07-19 23:25:58 1721431558 64.0000 2024-07-19 23:24:59 1721431499 64.1000 2024-07-19 23:23:58 1721431438 64.1000 2024-07-19 23:22:58 1721431378 64.0000 2024-07-19 23:21:58 1721431318 64.1000 2024-07-19 23:20:58 1721431258 64.1000 2024-07-19 23:19:59 1721431199 64.0000 2024-07-19 23:18:58 1721431138 64.3000 2024-07-19 23:17:58 1721431078 64.1000 2024-07-19 23:16:58 1721431018 64.1000 2024-07-19 23:15:58 1721430958 64.2000 2024-07-19 23:14:59 1721430899 63.9000 2024-07-19 23:13:58 1721430838 64.3000 2024-07-19 23:12:58 1721430778 64.3000 2024-07-19 23:11:58 1721430718 64.5000 2024-07-19 23:10:59 1721430659 64.5000 2024-07-19 23:09:58 1721430598 64.5000 2024-07-19 23:08:58 1721430538 64.6000 2024-07-19 23:07:58 1721430478 64.6000 2024-07-19 23:06:58 1721430418 64.6000 2024-07-19 23:05:59 1721430359 64.5000 2024-07-19 23:04:58 1721430298 64.5000 2024-07-19 23:03:58 1721430238 64.3000 2024-07-19 23:02:58 1721430178 64.1000 2024-07-19 23:01:58 1721430118 64.4000 2024-07-19 23:00:59 1721430059 64.2000 2024-07-19 22:59:58 1721429998 64.3000 2024-07-19 22:58:58 1721429938 64.3000 2024-07-19 22:57:58 1721429878 64.2000 2024-07-19 22:56:58 1721429818 64.1000 2024-07-19 22:55:59 1721429759 64.0000 2024-07-19 22:54:58 1721429698 64.0000 2024-07-19 22:53:58 1721429638 63.9000 2024-07-19 22:52:58 1721429578 63.8000 2024-07-19 22:51:59 1721429519 63.7000 2024-07-19 22:50:58 1721429458 63.5000 2024-07-19 22:49:58 1721429398 63.4000 2024-07-19 22:48:58 1721429338 63.4000 2024-07-19 22:47:58 1721429278 63.2000 2024-07-19 22:46:59 1721429219 63.3000 2024-07-19 22:45:58 1721429158 63.3000 2024-07-19 22:44:58 1721429098 63.2000 2024-07-19 22:43:58 1721429038 63.2000 2024-07-19 22:42:58 1721428978 63.3000 2024-07-19 22:41:59 1721428919 63.2000 2024-07-19 22:40:58 1721428858 63.3000 2024-07-19 22:39:58 1721428798 63.3000 2024-07-19 22:38:58 1721428738 63.4000 2024-07-19 22:37:59 1721428679 63.5000 2024-07-19 22:36:58 1721428618 63.4000 2024-07-19 22:35:58 1721428558 63.1000 2024-07-19 22:34:58 1721428498 63.1000 2024-07-19 22:33:58 1721428438 63.4000 2024-07-19 22:32:59 1721428379 63.3000 2024-07-19 22:31:58 1721428318 63.4000 2024-07-19 22:30:58 1721428258 63.3000 2024-07-19 22:29:58 1721428198 63.2000 2024-07-19 22:28:58 1721428138 63.1000 2024-07-19 22:27:59 1721428079 63.2000 2024-07-19 22:26:58 1721428018 63.0000 2024-07-19 22:25:58 1721427958 62.9000 2024-07-19 22:24:58 1721427898 63.3000 2024-07-19 22:23:59 1721427839 63.4000 2024-07-19 22:22:58 1721427778 63.4000 2024-07-19 22:21:58 1721427718 63.3000 2024-07-19 22:20:58 1721427658 63.4000 2024-07-19 22:19:58 1721427598 63.5000 2024-07-19 22:18:59 1721427539 63.4000 2024-07-19 22:17:58 1721427478 63.4000 2024-07-19 22:16:58 1721427418 63.6000 2024-07-19 22:15:58 1721427358 63.6000 2024-07-19 22:14:58 1721427298 63.5000 2024-07-19 22:13:59 1721427239 63.7000 2024-07-19 22:12:58 1721427178 63.7000 2024-07-19 22:11:58 1721427118 63.3000 2024-07-19 22:10:58 1721427058 63.6000 2024-07-19 22:09:58 1721426998 63.5000 2024-07-19 22:08:59 1721426939 63.6000 2024-07-19 22:07:58 1721426878 63.4000 2024-07-19 22:06:58 1721426818 63.5000 2024-07-19 22:05:58 1721426758 63.7000 2024-07-19 22:04:59 1721426699 63.6000 2024-07-19 22:03:58 1721426638 63.6000 2024-07-19 22:02:58 1721426578 63.8000 2024-07-19 22:01:58 1721426518 63.3000 2024-07-19 22:00:58 1721426458 63.6000 2024-07-19 21:59:59 1721426399 63.6000 2024-07-19 21:58:58 1721426338 63.8000 2024-07-19 21:57:58 1721426278 63.9000 2024-07-19 21:56:58 1721426218 64.3000 2024-07-19 21:55:58 1721426158 64.4000 2024-07-19 21:54:59 1721426099 64.3000 2024-07-19 21:53:58 1721426038 64.3000 2024-07-19 21:52:58 1721425978 64.5000 2024-07-19 21:51:58 1721425918 64.4000 2024-07-19 21:50:59 1721425859 64.5000 2024-07-19 21:49:58 1721425798 64.6000 2024-07-19 21:48:58 1721425738 64.3000 2024-07-19 21:47:58 1721425678 64.4000 2024-07-19 21:46:58 1721425618 64.3000 2024-07-19 21:45:59 1721425559 64.4000 2024-07-19 21:44:58 1721425498 64.6000 2024-07-19 21:43:58 1721425438 64.4000 2024-07-19 21:42:58 1721425378 64.7000 2024-07-19 21:41:58 1721425318 64.8000 2024-07-19 21:40:59 1721425259 64.8000 2024-07-19 21:39:58 1721425198 64.5000 2024-07-19 21:38:58 1721425138 64.9000 2024-07-19 21:37:58 1721425078 64.7000 2024-07-19 21:36:59 1721425019 64.7000 2024-07-19 21:35:58 1721424958 64.9000 2024-07-19 21:34:58 1721424898 64.9000 2024-07-19 21:33:58 1721424838 64.9000 2024-07-19 21:32:58 1721424778 64.9000 2024-07-19 21:31:59 1721424719 64.8000 2024-07-19 21:30:58 1721424658 64.7000 2024-07-19 21:29:58 1721424598 64.9000 2024-07-19 21:28:58 1721424538 65.0000 2024-07-19 21:27:58 1721424478 65.1000 2024-07-19 21:26:59 1721424419 64.9000 2024-07-19 21:25:58 1721424358 64.7000 2024-07-19 21:24:58 1721424298 64.8000 2024-07-19 21:23:58 1721424238 64.8000 2024-07-19 21:22:59 1721424179 65.0000 2024-07-19 21:21:58 1721424118 64.4000 2024-07-19 21:20:58 1721424058 64.4000 2024-07-19 21:19:58 1721423998 64.4000 2024-07-19 21:18:58 1721423938 64.2000 2024-07-19 21:17:59 1721423879 64.2000 2024-07-19 21:16:58 1721423818 64.1000 2024-07-19 21:15:58 1721423758 64.2000 2024-07-19 21:14:58 1721423698 64.0000 2024-07-19 21:13:58 1721423638 63.9000 2024-07-19 21:12:59 1721423579 63.3000 2024-07-19 21:11:58 1721423518 63.3000 2024-07-19 21:10:58 1721423458 63.1000 2024-07-19 21:09:58 1721423398 63.0000 2024-07-19 21:08:58 1721423338 63.0000 2024-07-19 21:07:59 1721423279 63.2000 2024-07-19 21:06:58 1721423218 63.1000 2024-07-19 21:05:58 1721423158 63.0000 2024-07-19 21:04:58 1721423098 63.0000 2024-07-19 21:03:58 1721423038 63.3000 2024-07-19 21:02:59 1721422979 63.1000 2024-07-19 21:01:58 1721422918 62.8000 2024-07-19 21:00:58 1721422858 62.5000 2024-07-19 20:59:58 1721422798 63.0000 2024-07-19 20:58:59 1721422739 62.7000 2024-07-19 20:57:58 1721422678 62.7000 2024-07-19 20:56:58 1721422618 62.9000 2024-07-19 20:55:58 1721422558 62.9000 2024-07-19 20:54:58 1721422498 62.9000 2024-07-19 20:53:59 1721422439 62.8000 2024-07-19 20:52:58 1721422378 62.8000 2024-07-19 20:51:58 1721422318 62.8000 2024-07-19 20:50:58 1721422258 62.8000 2024-07-19 20:49:58 1721422198 62.2000 2024-07-19 20:48:59 1721422139 61.6000 2024-07-19 20:47:58 1721422078 61.7000 2024-07-19 20:46:58 1721422018 61.4000 2024-07-19 20:45:58 1721421958 61.1000 2024-07-19 20:44:59 1721421899 60.6000 2024-07-19 20:43:58 1721421838 60.5000 2024-07-19 20:42:58 1721421778 60.2000 2024-07-19 20:41:58 1721421718 60.0000 2024-07-19 20:40:58 1721421658 59.7000 2024-07-19 20:39:59 1721421599 59.8000 2024-07-19 20:38:58 1721421538 59.8000 2024-07-19 20:37:58 1721421478 59.8000 2024-07-19 20:36:58 1721421418 59.7000 2024-07-19 20:35:58 1721421358 60.0000 2024-07-19 20:34:59 1721421299 59.8000 2024-07-19 20:33:58 1721421238 59.7000 2024-07-19 20:32:58 1721421178 59.8000 2024-07-19 20:31:58 1721421118 59.5000 2024-07-19 20:30:59 1721421059 59.7000 2024-07-19 20:29:58 1721420998 59.4000 2024-07-19 20:28:58 1721420938 59.2000 2024-07-19 20:27:58 1721420878 58.8000 2024-07-19 20:26:58 1721420818 58.9000 2024-07-19 20:25:59 1721420759 58.8000 2024-07-19 20:24:58 1721420698 58.5000 2024-07-19 20:23:58 1721420638 58.4000 2024-07-19 20:22:58 1721420578 58.2000 2024-07-19 20:21:58 1721420518 58.1000 2024-07-19 20:20:59 1721420459 58.1000 2024-07-19 20:19:58 1721420398 58.4000 2024-07-19 20:18:58 1721420338 58.4000 2024-07-19 20:17:58 1721420278 58.7000 2024-07-19 20:16:59 1721420219 58.6000 2024-07-19 20:15:58 1721420158 58.9000 2024-07-19 20:14:58 1721420098 58.6000 2024-07-19 20:13:58 1721420038 58.9000 2024-07-19 20:12:58 1721419978 58.9000 2024-07-19 20:11:59 1721419919 58.8000 2024-07-19 20:10:58 1721419858 58.8000 2024-07-19 20:09:58 1721419798 58.8000 2024-07-19 20:08:58 1721419738 59.0000 2024-07-19 20:07:58 1721419678 58.6000 2024-07-19 20:06:59 1721419619 58.8000 2024-07-19 20:05:58 1721419558 58.9000 2024-07-19 20:04:58 1721419498 58.7000 2024-07-19 20:03:58 1721419438 58.8000 2024-07-19 20:02:58 1721419378 58.8000 2024-07-19 20:01:59 1721419319 58.8000 2024-07-19 20:00:58 1721419258 58.7000 2024-07-19 19:59:58 1721419198 58.8000 2024-07-19 19:58:58 1721419138 58.7000 2024-07-19 19:57:59 1721419079 59.1000 2024-07-19 19:56:58 1721419018 58.9000 2024-07-19 19:55:58 1721418958 59.6000 2024-07-19 19:54:58 1721418898 59.9000 2024-07-19 19:53:58 1721418838 59.8000 2024-07-19 19:52:59 1721418779 59.8000 2024-07-19 19:51:58 1721418718 59.8000 2024-07-19 19:50:58 1721418658 59.8000 2024-07-19 19:49:58 1721418598 59.5000 2024-07-19 19:48:58 1721418538 59.3000 2024-07-19 19:47:59 1721418479 59.3000 2024-07-19 19:46:58 1721418418 58.9000 2024-07-19 19:45:58 1721418358 59.0000 2024-07-19 19:44:58 1721418298 58.6000 2024-07-19 19:43:58 1721418238 58.3000 2024-07-19 19:42:59 1721418179 58.4000 2024-07-19 19:41:58 1721418118 58.0000 2024-07-19 19:40:58 1721418058 58.0000 2024-07-19 19:39:58 1721417998 57.8000 2024-07-19 19:38:59 1721417939 57.9000 2024-07-19 19:37:58 1721417878 57.8000 2024-07-19 19:36:58 1721417818 57.8000 2024-07-19 19:35:58 1721417758 57.7000 2024-07-19 19:34:58 1721417698 57.4000 2024-07-19 19:33:59 1721417639 56.9000 2024-07-19 19:32:58 1721417578 56.8000 2024-07-19 19:31:58 1721417518 56.5000 2024-07-19 19:30:58 1721417458 56.7000 2024-07-19 19:29:58 1721417398 56.4000 2024-07-19 19:28:59 1721417339 56.3000 2024-07-19 19:27:58 1721417278 56.2000 2024-07-19 19:26:58 1721417218 56.0000 2024-07-19 19:25:58 1721417158 55.8000 2024-07-19 19:24:58 1721417098 55.4000 2024-07-19 19:23:59 1721417039 55.4000 2024-07-19 19:22:58 1721416978 55.1000 2024-07-19 19:21:58 1721416918 54.8000 2024-07-19 19:20:58 1721416858 54.7000 2024-07-19 19:19:59 1721416799 54.7000 2024-07-19 19:18:58 1721416738 54.5000 2024-07-19 19:17:58 1721416678 54.2000 2024-07-19 19:16:58 1721416618 53.7000 2024-07-19 19:15:58 1721416558 53.5000 2024-07-19 19:14:59 1721416499 53.3000 2024-07-19 19:13:58 1721416438 52.7000 2024-07-19 19:12:58 1721416378 52.3000 2024-07-19 19:11:58 1721416318 52.1000 2024-07-19 19:10:58 1721416258 51.7000 2024-07-19 19:09:59 1721416199 51.5000 2024-07-19 19:08:58 1721416138 50.9000 2024-07-19 19:07:58 1721416078 50.9000 2024-07-19 19:06:58 1721416018 50.7000 2024-07-19 19:05:59 1721415959 50.6000 2024-07-19 19:04:58 1721415898 50.2000 2024-07-19 19:03:58 1721415838 50.5000 2024-07-19 19:02:58 1721415778 51.3000 2024-07-19 19:01:58 1721415718 50.9000 2024-07-19 19:00:59 1721415659 50.3000 2024-07-19 18:59:58 1721415598 49.4000 2024-07-19 18:58:58 1721415538 50.5000 2024-07-19 18:57:58 1721415478 51.3000 2024-07-19 18:56:58 1721415418 52.1000 2024-07-19 18:55:59 1721415359 52.1000 2024-07-19 18:54:58 1721415298 51.0000 2024-07-19 18:53:58 1721415238 52.1000 2024-07-19 18:52:58 1721415178 53.1000 2024-07-19 18:51:58 1721415118 52.9000 2024-07-19 18:50:59 1721415059 53.3000 2024-07-19 18:49:58 1721414998 52.6000 2024-07-19 18:48:58 1721414938 52.3000 2024-07-19 18:47:58 1721414878 52.2000 2024-07-19 18:46:59 1721414819 52.3000 2024-07-19 18:45:58 1721414758 51.6000 2024-07-19 18:44:58 1721414698 51.4000 2024-07-19 18:43:58 1721414638 51.4000 2024-07-19 18:42:58 1721414578 51.2000 2024-07-19 18:41:59 1721414519 51.1000 2024-07-19 18:40:58 1721414458 50.3000 2024-07-19 18:39:58 1721414398 50.3000 2024-07-19 18:38:58 1721414338 50.2000 2024-07-19 18:37:58 1721414278 50.4000 2024-07-19 18:36:59 1721414219 50.2000 2024-07-19 18:35:58 1721414158 50.3000 2024-07-19 18:34:58 1721414098 50.3000 2024-07-19 18:33:58 1721414038 50.6000 2024-07-19 18:32:59 1721413979 50.6000 2024-07-19 18:31:58 1721413918 50.8000 2024-07-19 18:30:58 1721413858 50.7000 2024-07-19 18:29:58 1721413798 50.7000 2024-07-19 18:28:58 1721413738 51.0000 2024-07-19 18:27:59 1721413679 51.1000 2024-07-19 18:26:58 1721413618 51.2000 2024-07-19 18:25:58 1721413558 50.9000 2024-07-19 18:24:58 1721413498 50.7000 2024-07-19 18:23:58 1721413438 51.0000 2024-07-19 18:22:59 1721413379 51.3000 2024-07-19 18:21:58 1721413318 51.5000 2024-07-19 18:20:58 1721413258 51.4000 2024-07-19 18:19:58 1721413198 51.4000 2024-07-19 18:18:59 1721413139 51.1000 2024-07-19 18:17:58 1721413078 51.4000 2024-07-19 18:16:58 1721413018 51.1000 2024-07-19 18:15:58 1721412958 50.6000 2024-07-19 18:14:58 1721412898 50.5000 2024-07-19 18:13:59 1721412839 50.5000 2024-07-19 18:12:58 1721412778 50.3000 2024-07-19 18:11:58 1721412718 50.0000 2024-07-19 18:10:58 1721412658 50.2000 2024-07-19 18:09:58 1721412598 50.3000 2024-07-19 18:08:59 1721412539 50.4000 2024-07-19 18:07:58 1721412478 50.3000 2024-07-19 18:06:58 1721412418 50.2000 2024-07-19 18:05:58 1721412358 50.6000 2024-07-19 18:04:59 1721412299 50.7000 2024-07-19 18:03:58 1721412238 50.5000 2024-07-19 18:02:58 1721412178 51.1000 2024-07-19 18:01:58 1721412118 50.8000 2024-07-19 18:00:58 1721412058 50.9000 2024-07-19 17:59:59 1721411999 50.5000 2024-07-19 17:58:58 1721411938 50.6000 2024-07-19 17:57:58 1721411878 50.5000 2024-07-19 17:56:58 1721411818 50.9000 2024-07-19 17:55:58 1721411758 50.7000 2024-07-19 17:54:59 1721411699 51.1000 2024-07-19 17:53:58 1721411638 51.2000 2024-07-19 17:52:58 1721411578 51.4000 2024-07-19 17:51:58 1721411518 51.4000 2024-07-19 17:50:59 1721411459 51.6000 2024-07-19 17:49:58 1721411398 51.1000 2024-07-19 17:48:58 1721411338 51.3000 2024-07-19 17:47:58 1721411278 51.2000 2024-07-19 17:46:58 1721411218 51.1000 2024-07-19 17:45:59 1721411159 51.1000 2024-07-19 17:44:58 1721411098 50.9000 2024-07-19 17:43:58 1721411038 50.9000 2024-07-19 17:42:58 1721410978 50.9000 2024-07-19 17:41:58 1721410918 50.8000 2024-07-19 17:40:59 1721410859 50.9000 2024-07-19 17:39:58 1721410798 51.2000 2024-07-19 17:38:58 1721410738 51.3000 2024-07-19 17:37:58 1721410678 51.3000 2024-07-19 17:36:59 1721410619 51.4000 2024-07-19 17:35:58 1721410558 51.0000 2024-07-19 17:34:58 1721410498 51.0000 2024-07-19 17:33:58 1721410438 51.1000 2024-07-19 17:32:58 1721410378 51.2000 2024-07-19 17:31:59 1721410319 51.1000 2024-07-19 17:30:58 1721410258 50.6000 2024-07-19 17:29:58 1721410198 50.9000 2024-07-19 17:28:58 1721410138 50.5000 2024-07-19 17:27:58 1721410078 50.3000 2024-07-19 17:26:59 1721410019 50.3000 2024-07-19 17:25:58 1721409958 50.3000 2024-07-19 17:24:58 1721409898 50.2000 2024-07-19 17:23:58 1721409838 50.1000 2024-07-19 17:22:59 1721409779 49.7000 2024-07-19 17:21:58 1721409718 50.0000 2024-07-19 17:20:58 1721409658 50.1000 2024-07-19 17:19:58 1721409598 50.2000 2024-07-19 17:18:58 1721409538 50.1000 2024-07-19 17:17:59 1721409479 50.4000 2024-07-19 17:16:58 1721409418 50.2000 2024-07-19 17:15:58 1721409358 50.5000 2024-07-19 17:14:58 1721409298 50.2000 2024-07-19 17:13:58 1721409238 50.2000 2024-07-19 17:12:59 1721409179 50.3000 2024-07-19 17:11:58 1721409118 50.0000 2024-07-19 17:10:58 1721409058 49.6000 2024-07-19 17:09:58 1721408998 49.2000 2024-07-19 17:08:59 1721408939 49.1000 2024-07-19 17:07:58 1721408878 49.4000 2024-07-19 17:06:58 1721408818 49.3000 2024-07-19 17:05:58 1721408758 49.3000 2024-07-19 17:04:58 1721408698 49.2000 2024-07-19 17:03:59 1721408639 49.2000 2024-07-19 17:02:58 1721408578 49.1000 2024-07-19 17:01:58 1721408518 49.3000 2024-07-19 17:00:58 1721408458 48.8000 2024-07-19 16:59:59 1721408399 48.7000 2024-07-19 16:58:58 1721408338 48.6000 2024-07-19 16:57:58 1721408278 48.4000 2024-07-19 16:56:58 1721408218 47.8000 2024-07-19 16:55:58 1721408158 47.5000 2024-07-19 16:54:59 1721408099 47.5000 2024-07-19 16:53:58 1721408038 47.3000 2024-07-19 16:52:58 1721407978 47.2000 2024-07-19 16:51:58 1721407918 46.9000 2024-07-19 16:50:58 1721407858 47.2000 2024-07-19 16:49:59 1721407799 47.3000 2024-07-19 16:48:58 1721407738 47.0000 2024-07-19 16:47:58 1721407678 46.8000 2024-07-19 16:46:58 1721407618 47.1000 2024-07-19 16:45:58 1721407558 47.2000 2024-07-19 16:44:59 1721407499 47.1000 2024-07-19 16:43:58 1721407438 47.3000 2024-07-19 16:42:58 1721407378 47.3000 2024-07-19 16:41:58 1721407318 47.6000 2024-07-19 16:40:59 1721407259 47.3000 2024-07-19 16:39:58 1721407198 47.7000 2024-07-19 16:38:58 1721407138 47.9000 2024-07-19 16:37:58 1721407078 47.7000 2024-07-19 16:36:58 1721407018 47.4000 2024-07-19 16:35:59 1721406959 47.1000 2024-07-19 16:34:58 1721406898 47.4000 2024-07-19 16:33:58 1721406838 47.7000 2024-07-19 16:32:58 1721406778 47.7000 2024-07-19 16:31:58 1721406718 47.8000 2024-07-19 16:30:59 1721406659 47.6000 2024-07-19 16:29:58 1721406598 47.1000 2024-07-19 16:28:58 1721406538 46.4000 2024-07-19 16:27:58 1721406478 46.8000 2024-07-19 16:26:59 1721406419 46.9000 2024-07-19 16:25:58 1721406358 46.3000 2024-07-19 16:24:58 1721406298 46.3000 2024-07-19 16:23:58 1721406238 45.8000 2024-07-19 16:22:58 1721406178 45.7000 2024-07-19 16:21:59 1721406119 45.5000 2024-07-19 16:20:58 1721406058 45.6000 2024-07-19 16:19:58 1721405998 45.0000 2024-07-19 16:18:58 1721405938 44.4000 2024-07-19 16:17:58 1721405878 44.2000 2024-07-19 16:16:59 1721405819 44.1000 2024-07-19 16:15:58 1721405758 43.9000 2024-07-19 16:14:58 1721405698 44.2000 2024-07-19 16:13:58 1721405638 43.7000 2024-07-19 16:12:58 1721405578 43.9000 2024-07-19 16:11:59 1721405519 43.6000 2024-07-19 16:10:58 1721405458 43.5000 2024-07-19 16:09:58 1721405398 43.4000 2024-07-19 16:08:58 1721405338 42.9000 2024-07-19 16:07:59 1721405279 44.5000 2024-07-19 16:06:58 1721405218 44.2000 2024-07-19 16:05:58 1721405158 45.3000 2024-07-19 16:04:58 1721405098 44.8000 2024-07-19 16:03:58 1721405038 44.1000 2024-07-19 16:02:59 1721404979 43.7000 2024-07-19 16:01:58 1721404918 43.2000 2024-07-19 16:00:58 1721404858 43.2000 2024-07-19 15:59:58 1721404798 42.6000 2024-07-19 15:58:58 1721404738 43.3000 2024-07-19 15:57:59 1721404679 43.2000 2024-07-19 15:56:58 1721404618 42.9000 2024-07-19 15:55:58 1721404558 43.1000 2024-07-19 15:54:58 1721404498 43.0000 2024-07-19 15:53:59 1721404439 43.0000 2024-07-19 15:52:58 1721404378 42.9000 2024-07-19 15:51:58 1721404318 42.8000 2024-07-19 15:50:58 1721404258 42.8000 2024-07-19 15:49:58 1721404198 42.5000 2024-07-19 15:48:59 1721404139 42.7000 2024-07-19 15:47:58 1721404078 43.0000 2024-07-19 15:46:58 1721404018 42.4000 2024-07-19 15:45:58 1721403958 43.1000 2024-07-19 15:44:58 1721403898 43.3000 2024-07-19 15:43:59 1721403839 43.3000 2024-07-19 15:42:58 1721403778 43.2000 2024-07-19 15:41:58 1721403718 42.4000 2024-07-19 15:40:58 1721403658 43.5000 2024-07-19 15:39:59 1721403599 42.8000 2024-07-19 15:38:58 1721403538 42.5000 2024-07-19 15:37:58 1721403478 41.9000 2024-07-19 15:36:58 1721403418 41.1000 2024-07-19 15:35:58 1721403358 40.7000 2024-07-19 15:34:59 1721403299 40.8000 2024-07-19 15:33:58 1721403238 41.0000 2024-07-19 15:32:58 1721403178 40.6000 2024-07-19 15:31:58 1721403118 40.1000 2024-07-19 15:30:58 1721403058 40.2000 2024-07-19 15:29:59 1721402999 41.5000 2024-07-19 15:28:58 1721402938 41.6000 2024-07-19 15:27:58 1721402878 41.7000 2024-07-19 15:26:58 1721402818 41.8000 2024-07-19 15:25:58 1721402758 40.8000 2024-07-19 15:24:59 1721402699 41.2000 2024-07-19 15:23:58 1721402638 40.4000 2024-07-19 15:22:58 1721402578 39.5000 2024-07-19 15:21:58 1721402518 39.6000 2024-07-19 15:20:59 1721402459 39.5000 2024-07-19 15:19:58 1721402398 39.1000 2024-07-19 15:18:58 1721402338 39.8000 2024-07-19 15:17:58 1721402278 39.7000 2024-07-19 15:16:58 1721402218 39.7000 2024-07-19 15:15:59 1721402159 39.4000 2024-07-19 15:14:58 1721402098 40.0000 2024-07-19 15:13:58 1721402038 39.3000 2024-07-19 15:12:58 1721401978 39.2000 2024-07-19 15:11:59 1721401919 39.2000 2024-07-19 15:10:58 1721401858 38.8000 2024-07-19 15:09:58 1721401798 39.1000 2024-07-19 15:07:58 1721401678 38.8000 2024-07-19 15:07:58 1721401678 38.8000 2024-07-19 15:06:58 1721401618 39.5000 2024-07-19 15:05:58 1721401558 39.5000 2024-07-19 15:04:59 1721401499 40.4000 2024-07-19 15:03:58 1721401438 40.1000 2024-07-19 15:02:58 1721401378 39.9000 2024-07-19 15:01:58 1721401318 39.3000 2024-07-19 15:00:58 1721401258 39.3000 2024-07-19 14:59:59 1721401199 40.1000 2024-07-19 14:58:58 1721401138 39.7000 2024-07-19 14:57:58 1721401078 39.2000 2024-07-19 14:56:58 1721401018 39.0000 2024-07-19 14:55:58 1721400958 38.2000 2024-07-19 14:54:59 1721400899 38.2000 2024-07-19 14:53:58 1721400838 37.0000 2024-07-19 14:52:58 1721400778 36.9000 2024-07-19 14:51:58 1721400718 36.6000 2024-07-19 14:50:59 1721400659 37.1000 2024-07-19 14:49:58 1721400598 37.3000 2024-07-19 14:48:58 1721400538 36.8000 2024-07-19 14:47:58 1721400478 37.0000 2024-07-19 14:46:58 1721400418 36.8000 2024-07-19 14:45:59 1721400359 37.4000 2024-07-19 14:44:58 1721400298 36.8000 2024-07-19 14:43:58 1721400238 37.1000 2024-07-19 14:42:58 1721400178 37.4000 2024-07-19 14:41:58 1721400118 36.9000 2024-07-19 14:40:59 1721400059 37.3000 2024-07-19 14:39:58 1721399998 37.9000 2024-07-19 14:38:58 1721399938 38.1000 2024-07-19 14:37:58 1721399878 38.1000 2024-07-19 14:36:59 1721399819 37.5000 2024-07-19 14:35:58 1721399758 36.5000 2024-07-19 14:34:58 1721399698 36.0000 2024-07-19 14:33:58 1721399638 36.6000 2024-07-19 14:32:58 1721399578 37.6000 2024-07-19 14:31:59 1721399519 38.0000 2024-07-19 14:30:58 1721399458 36.6000 2024-07-19 14:29:58 1721399398 37.4000 2024-07-19 14:28:58 1721399338 37.8000 2024-07-19 14:27:59 1721399279 37.9000 2024-07-19 14:26:58 1721399218 38.1000 2024-07-19 14:25:58 1721399158 37.8000 2024-07-19 14:24:58 1721399098 37.5000 2024-07-19 14:23:58 1721399038 36.9000 2024-07-19 14:22:59 1721398979 37.3000 2024-07-19 14:21:58 1721398918 37.4000 2024-07-19 14:20:58 1721398858 37.9000 2024-07-19 14:19:58 1721398798 38.3000 2024-07-19 14:18:59 1721398739 38.6000 2024-07-19 14:17:58 1721398678 38.2000 2024-07-19 14:16:58 1721398618 38.1000 2024-07-19 14:15:58 1721398558 38.6000 2024-07-19 14:14:58 1721398498 37.9000 2024-07-19 14:13:59 1721398439 38.9000 2024-07-19 14:12:58 1721398378 39.1000 2024-07-19 14:11:58 1721398318 40.3000 2024-07-19 14:10:58 1721398258 39.4000 2024-07-19 14:09:58 1721398198 38.7000 2024-07-19 14:08:59 1721398139 39.1000 2024-07-19 14:07:58 1721398078 40.8000 2024-07-19 14:06:58 1721398018 40.2000 2024-07-19 14:05:58 1721397958 39.1000 2024-07-19 14:04:59 1721397899 38.8000 2024-07-19 14:03:58 1721397838 38.2000 2024-07-19 14:02:58 1721397778 38.5000 2024-07-19 14:01:58 1721397718 38.1000 2024-07-19 14:00:58 1721397658 38.3000 2024-07-19 13:59:59 1721397599 37.4000 2024-07-19 13:58:58 1721397538 37.8000 2024-07-19 13:57:58 1721397478 37.9000 2024-07-19 13:56:58 1721397418 38.4000 2024-07-19 13:55:58 1721397358 38.1000 2024-07-19 13:54:58 1721397298 38.7000 2024-07-19 13:53:58 1721397238 39.0000 2024-07-19 13:52:58 1721397178 37.0000 2024-07-19 13:51:58 1721397118 36.3000 2024-07-19 13:50:59 1721397059 36.1000 2024-07-19 13:49:58 1721396998 36.4000 2024-07-19 13:48:58 1721396938 37.7000 2024-07-19 13:47:58 1721396878 38.2000 2024-07-19 13:46:58 1721396818 36.8000 2024-07-19 13:45:59 1721396759 38.5000 2024-07-19 13:44:58 1721396698 36.6000 2024-07-19 13:43:58 1721396638 36.8000 2024-07-19 13:42:58 1721396578 36.7000 2024-07-19 13:41:58 1721396518 36.3000 2024-07-19 13:40:59 1721396459 38.2000 2024-07-19 13:39:58 1721396398 38.4000 2024-07-19 13:38:58 1721396338 38.4000 2024-07-19 13:37:58 1721396278 38.3000 2024-07-19 13:36:59 1721396219 38.4000 2024-07-19 13:35:58 1721396158 38.6000 2024-07-19 13:34:58 1721396098 38.4000 2024-07-19 13:33:58 1721396038 38.6000 2024-07-19 13:32:58 1721395978 38.7000 2024-07-19 13:31:59 1721395919 38.9000 2024-07-19 13:30:58 1721395858 39.3000 2024-07-19 13:29:58 1721395798 40.0000 2024-07-19 13:28:58 1721395738 39.9000 2024-07-19 13:27:58 1721395678 39.8000 2024-07-19 13:26:59 1721395619 40.8000 2024-07-19 13:25:58 1721395558 39.4000 2024-07-19 13:24:58 1721395498 40.0000 2024-07-19 13:23:58 1721395438 38.9000 2024-07-19 13:22:59 1721395379 39.2000 2024-07-19 13:21:58 1721395318 40.3000 2024-07-19 13:20:58 1721395258 40.8000 2024-07-19 13:19:58 1721395198 40.7000 2024-07-19 13:18:58 1721395138 41.0000 2024-07-19 13:17:59 1721395079 40.5000 2024-07-19 13:16:58 1721395018 40.6000 2024-07-19 13:15:58 1721394958 40.9000 2024-07-19 13:14:58 1721394898 41.0000 2024-07-19 13:13:58 1721394838 41.8000 2024-07-19 13:12:59 1721394779 42.1000 2024-07-19 13:11:58 1721394718 42.1000 2024-07-19 13:10:58 1721394658 42.2000 2024-07-19 13:09:58 1721394598 42.3000 2024-07-19 13:08:58 1721394538 42.1000 2024-07-19 13:07:59 1721394479 42.1000 2024-07-19 13:06:58 1721394418 42.7000 2024-07-19 13:05:58 1721394358 43.2000 2024-07-19 13:04:58 1721394298 42.9000 2024-07-19 13:03:58 1721394238 42.6000 2024-07-19 13:02:59 1721394179 42.2000 2024-07-19 13:01:58 1721394118 42.6000 2024-07-19 13:00:58 1721394058 42.5000 2024-07-19 12:59:58 1721393998 42.5000 2024-07-19 12:58:59 1721393939 42.1000 2024-07-19 12:57:58 1721393878 42.6000 2024-07-19 12:56:58 1721393818 42.7000 2024-07-19 12:55:58 1721393758 43.0000 2024-07-19 12:54:58 1721393698 42.9000 2024-07-19 12:53:59 1721393639 42.2000 2024-07-19 12:52:58 1721393578 42.4000 2024-07-19 12:51:58 1721393518 42.0000 2024-07-19 12:50:58 1721393458 42.7000 2024-07-19 12:49:58 1721393398 42.2000 2024-07-19 12:48:59 1721393339 42.8000 2024-07-19 12:47:58 1721393278 42.3000 2024-07-19 12:46:58 1721393218 42.2000 2024-07-19 12:45:58 1721393158 42.1000 2024-07-19 12:44:59 1721393099 41.9000 2024-07-19 12:43:58 1721393038 41.9000 2024-07-19 12:42:58 1721392978 41.9000 2024-07-19 12:41:58 1721392918 41.2000 2024-07-19 12:40:58 1721392858 42.0000 2024-07-19 12:39:59 1721392799 41.6000 2024-07-19 12:38:58 1721392738 41.7000 2024-07-19 12:37:58 1721392678 41.9000 2024-07-19 12:36:58 1721392618 42.2000 2024-07-19 12:35:59 1721392559 42.7000 2024-07-19 12:34:58 1721392498 42.7000 2024-07-19 12:33:58 1721392438 42.8000 2024-07-19 12:32:58 1721392378 42.6000 2024-07-19 12:31:58 1721392318 43.0000 2024-07-19 12:30:59 1721392259 43.4000 2024-07-19 12:29:58 1721392198 42.7000 2024-07-19 12:28:58 1721392138 42.6000 2024-07-19 12:27:58 1721392078 42.2000 2024-07-19 12:26:58 1721392018 41.2000 2024-07-19 12:25:59 1721391959 40.8000 2024-07-19 12:24:58 1721391898 41.3000 2024-07-19 12:23:58 1721391838 42.3000 2024-07-19 12:22:58 1721391778 42.7000 2024-07-19 12:21:59 1721391719 42.2000 2024-07-19 12:20:58 1721391658 42.3000 2024-07-19 12:19:58 1721391598 41.9000 2024-07-19 12:18:58 1721391538 42.8000 2024-07-19 12:17:58 1721391478 42.5000 2024-07-19 12:15:58 1721391358 42.4000 2024-07-19 12:15:58 1721391358 42.4000 2024-07-19 12:14:58 1721391298 42.8000 2024-07-19 12:13:59 1721391239 43.5000 2024-07-19 12:12:58 1721391178 42.7000 2024-07-19 12:11:58 1721391118 43.4000 2024-07-19 12:10:58 1721391058 42.8000 2024-07-19 12:09:58 1721390998 42.7000 2024-07-19 12:08:59 1721390939 43.2000 2024-07-19 12:07:58 1721390878 43.2000 2024-07-19 12:06:58 1721390818 43.1000 2024-07-19 12:05:58 1721390758 44.9000 2024-07-19 12:04:58 1721390698 44.5000 2024-07-19 12:03:59 1721390639 44.8000 2024-07-19 12:02:58 1721390578 44.0000 2024-07-19 12:00:58 1721390458 45.3000 2024-07-19 12:00:58 1721390458 45.3000 2024-07-19 11:59:58 1721390398 44.1000 2024-07-19 11:58:58 1721390338 43.2000 2024-07-19 11:57:58 1721390278 43.1000 2024-07-19 11:56:59 1721390219 43.6000 2024-07-19 11:55:58 1721390158 43.6000 2024-07-19 11:54:58 1721390098 44.2000 2024-07-19 11:53:58 1721390038 43.8000 2024-07-19 11:52:59 1721389979 43.3000 2024-07-19 11:51:58 1721389918 43.3000 2024-07-19 11:50:58 1721389858 43.1000 2024-07-19 11:49:58 1721389798 43.6000 2024-07-19 11:48:58 1721389738 43.5000 2024-07-19 11:47:59 1721389679 43.1000 2024-07-19 11:46:58 1721389618 43.6000 2024-07-19 11:45:58 1721389558 42.8000 2024-07-19 11:44:58 1721389498 43.8000 2024-07-19 11:43:58 1721389438 43.8000 2024-07-19 11:42:59 1721389379 44.1000 2024-07-19 11:41:58 1721389318 44.7000 2024-07-19 11:40:58 1721389258 45.1000 2024-07-19 11:39:58 1721389198 44.8000 2024-07-19 11:38:59 1721389139 44.5000 2024-07-19 11:37:58 1721389078 46.2000 2024-07-19 11:36:58 1721389018 46.5000 2024-07-19 11:35:58 1721388958 46.1000 2024-07-19 11:34:58 1721388898 46.2000 2024-07-19 11:33:59 1721388839 46.2000 2024-07-19 11:32:58 1721388778 46.3000 2024-07-19 11:31:58 1721388718 47.2000 2024-07-19 11:30:58 1721388658 47.6000 2024-07-19 11:29:58 1721388598 47.3000 2024-07-19 11:28:59 1721388539 46.1000 2024-07-19 11:27:58 1721388478 46.4000 2024-07-19 11:26:58 1721388418 46.1000 2024-07-19 11:25:58 1721388358 45.8000 2024-07-19 11:24:58 1721388298 45.9000 2024-07-19 11:23:59 1721388239 45.3000 2024-07-19 11:22:58 1721388178 46.0000 2024-07-19 11:21:58 1721388118 45.2000 2024-07-19 11:20:58 1721388058 46.1000 2024-07-19 11:19:58 1721387998 45.6000 2024-07-19 11:18:59 1721387939 46.1000 2024-07-19 11:17:58 1721387878 45.4000 2024-07-19 11:16:59 1721387819 45.6000 2024-07-19 11:15:58 1721387758 45.2000 2024-07-19 11:14:58 1721387698 44.9000 2024-07-19 11:13:58 1721387638 44.5000 2024-07-19 11:12:58 1721387578 45.7000 2024-07-19 11:11:59 1721387519 44.6000 2024-07-19 11:10:58 1721387458 46.6000 2024-07-19 11:09:58 1721387398 45.0000 2024-07-19 11:08:58 1721387338 46.3000 2024-07-19 11:07:58 1721387278 44.9000 2024-07-19 11:06:59 1721387219 45.9000 2024-07-19 11:05:58 1721387158 46.2000 2024-07-19 11:04:58 1721387098 45.5000 2024-07-19 11:03:58 1721387038 45.6000 2024-07-19 11:02:59 1721386979 45.6000 2024-07-19 11:01:58 1721386918 46.7000 2024-07-19 11:00:58 1721386858 46.7000 2024-07-19 10:59:58 1721386798 47.1000 2024-07-19 10:58:58 1721386738 47.3000 2024-07-19 10:57:59 1721386679 47.8000 2024-07-19 10:56:58 1721386618 47.4000 2024-07-19 10:55:58 1721386558 47.2000 2024-07-19 10:54:58 1721386498 47.7000 2024-07-19 10:53:58 1721386438 49.0000 2024-07-19 10:52:59 1721386379 49.1000 2024-07-19 10:51:58 1721386318 49.2000 2024-07-19 10:50:58 1721386258 49.5000 2024-07-19 10:49:58 1721386198 49.3000 2024-07-19 10:48:58 1721386138 50.1000 2024-07-19 10:47:59 1721386079 49.8000 2024-07-19 10:46:58 1721386018 49.6000 2024-07-19 10:45:58 1721385958 50.2000 2024-07-19 10:44:58 1721385898 50.1000 2024-07-19 10:43:59 1721385839 49.9000 2024-07-19 10:42:58 1721385778 49.5000 2024-07-19 10:41:58 1721385718 48.9000 2024-07-19 10:40:58 1721385658 48.8000 2024-07-19 10:39:58 1721385598 48.9000 2024-07-19 10:38:59 1721385539 49.1000 2024-07-19 10:37:58 1721385478 49.0000 2024-07-19 10:36:58 1721385418 49.8000 2024-07-19 10:35:58 1721385358 50.0000 2024-07-19 10:34:58 1721385298 51.0000 2024-07-19 10:33:59 1721385239 51.2000 2024-07-19 10:32:58 1721385178 51.2000 2024-07-19 10:31:58 1721385118 50.9000 2024-07-19 10:30:58 1721385058 51.1000 2024-07-19 10:29:59 1721384999 50.7000 2024-07-19 10:28:58 1721384938 51.1000 2024-07-19 10:27:58 1721384878 50.9000 2024-07-19 10:26:58 1721384818 51.6000 2024-07-19 10:25:58 1721384758 51.7000 2024-07-19 10:24:59 1721384699 51.7000 2024-07-19 10:23:58 1721384638 52.2000 2024-07-19 10:22:58 1721384578 53.7000 2024-07-19 10:21:58 1721384518 52.7000 2024-07-19 10:20:58 1721384458 51.9000 2024-07-19 10:19:59 1721384399 51.6000 2024-07-19 10:18:58 1721384338 52.1000 2024-07-19 10:17:58 1721384278 52.4000 2024-07-19 10:16:58 1721384218 51.8000 2024-07-19 10:15:59 1721384159 51.3000 2024-07-19 10:14:58 1721384098 52.6000 2024-07-19 10:13:58 1721384038 52.0000 2024-07-19 10:12:58 1721383978 53.2000 2024-07-19 10:11:58 1721383918 52.6000 2024-07-19 10:10:59 1721383859 52.5000 2024-07-19 10:09:58 1721383798 51.8000 2024-07-19 10:08:58 1721383738 51.8000 2024-07-19 10:07:58 1721383678 52.3000 2024-07-19 10:06:58 1721383618 52.2000 2024-07-19 10:05:59 1721383559 52.8000 2024-07-19 10:04:58 1721383498 52.2000 2024-07-19 10:03:58 1721383438 52.4000 2024-07-19 10:02:58 1721383378 52.9000 2024-07-19 10:01:59 1721383319 52.8000 2024-07-19 10:00:58 1721383258 52.7000 2024-07-19 09:59:58 1721383198 53.5000 2024-07-19 09:58:58 1721383138 53.0000 2024-07-19 09:57:58 1721383078 52.4000 2024-07-19 09:56:59 1721383019 53.2000 2024-07-19 09:55:58 1721382958 52.2000 2024-07-19 09:54:58 1721382898 52.7000 2024-07-19 09:53:57 1721382837 53.8000 2024-07-19 09:53:00 1721382780 53.0000 2024-07-19 09:51:58 1721382718 53.1000 2024-07-19 09:50:59 1721382659 52.9000 2024-07-19 09:49:58 1721382598 54.3000 2024-07-19 09:48:59 1721382539 54.5000 2024-07-19 09:47:58 1721382478 54.0000 2024-07-19 09:46:58 1721382418 54.0000 2024-07-19 09:45:58 1721382358 54.1000 2024-07-19 09:44:59 1721382299 54.0000 2024-07-19 09:43:58 1721382238 53.5000 2024-07-19 09:42:58 1721382178 53.6000 2024-07-19 09:41:58 1721382118 53.2000 2024-07-19 09:40:58 1721382058 53.2000 2024-07-19 09:39:59 1721381999 53.5000 2024-07-19 09:38:58 1721381938 54.6000 2024-07-19 09:37:58 1721381878 54.7000 2024-07-19 09:36:58 1721381818 55.3000 2024-07-19 09:35:58 1721381758 55.1000 2024-07-19 09:34:59 1721381699 54.3000 2024-07-19 09:33:58 1721381638 54.1000 2024-07-19 09:32:58 1721381578 54.4000 2024-07-19 09:31:58 1721381518 54.4000 2024-07-19 09:30:59 1721381459 54.0000 2024-07-19 09:29:58 1721381398 54.6000 2024-07-19 09:28:58 1721381338 55.3000 2024-07-19 09:27:58 1721381278 54.9000 2024-07-19 09:26:58 1721381218 55.2000 2024-07-19 09:25:59 1721381159 56.2000 2024-07-19 09:24:58 1721381098 56.4000 2024-07-19 09:23:58 1721381038 56.0000 2024-07-19 09:22:58 1721380978 55.7000 2024-07-19 09:21:58 1721380918 55.1000 2024-07-19 09:20:59 1721380859 54.3000 2024-07-19 09:19:58 1721380798 54.4000 2024-07-19 09:18:58 1721380738 55.9000 2024-07-19 09:17:58 1721380678 56.4000 2024-07-19 09:16:58 1721380618 55.2000 2024-07-19 09:15:58 1721380558 55.5000 2024-07-19 09:14:58 1721380498 55.3000 2024-07-19 09:13:58 1721380438 55.1000 2024-07-19 09:12:58 1721380378 54.9000 2024-07-19 09:11:59 1721380319 54.8000 2024-07-19 09:10:58 1721380258 56.2000 2024-07-19 09:09:58 1721380198 55.4000 2024-07-19 09:08:58 1721380138 55.9000 2024-07-19 09:07:58 1721380078 55.5000 2024-07-19 09:06:59 1721380019 55.2000 2024-07-19 09:05:58 1721379958 55.0000 2024-07-19 09:04:58 1721379898 55.6000 2024-07-19 09:03:58 1721379838 56.4000 2024-07-19 09:02:59 1721379779 56.6000 2024-07-19 09:01:58 1721379718 57.3000 2024-07-19 09:00:58 1721379658 57.0000 2024-07-19 08:59:58 1721379598 57.3000 2024-07-19 08:58:58 1721379538 57.8000 2024-07-19 08:57:59 1721379479 59.4000 2024-07-19 08:56:58 1721379418 57.8000 2024-07-19 08:55:58 1721379358 58.0000 2024-07-19 08:54:58 1721379298 58.0000 2024-07-19 08:53:58 1721379238 57.8000 2024-07-19 08:52:59 1721379179 58.4000 2024-07-19 08:51:58 1721379118 58.8000 2024-07-19 08:50:58 1721379058 59.3000 2024-07-19 08:49:58 1721378998 59.4000 2024-07-19 08:48:58 1721378938 59.3000 2024-07-19 08:47:59 1721378879 59.1000 2024-07-19 08:46:58 1721378818 59.0000 2024-07-19 08:45:58 1721378758 58.9000 2024-07-19 08:44:58 1721378698 59.1000 2024-07-19 08:43:58 1721378638 60.3000 2024-07-19 08:42:59 1721378579 59.5000 2024-07-19 08:41:58 1721378518 59.3000 2024-07-19 08:40:58 1721378458 59.0000 2024-07-19 08:39:58 1721378398 59.0000 2024-07-19 08:38:59 1721378339 58.4000 2024-07-19 08:37:58 1721378278 58.5000 2024-07-19 08:36:58 1721378218 58.1000 2024-07-19 08:35:58 1721378158 60.1000 2024-07-19 08:34:58 1721378098 59.1000 2024-07-19 08:33:59 1721378039 59.8000 2024-07-19 08:32:58 1721377978 59.5000 2024-07-19 08:31:58 1721377918 60.1000 2024-07-19 08:30:58 1721377858 59.7000 2024-07-19 08:29:58 1721377798 59.7000 2024-07-19 08:28:59 1721377739 59.6000 2024-07-19 08:27:58 1721377678 59.3000 2024-07-19 08:26:58 1721377618 58.8000 2024-07-19 08:25:58 1721377558 59.5000 2024-07-19 08:24:59 1721377499 59.8000 2024-07-19 08:23:58 1721377438 59.8000 2024-07-19 08:22:58 1721377378 60.6000 2024-07-19 08:21:58 1721377318 61.7000 2024-07-19 08:20:58 1721377258 62.1000 2024-07-19 08:19:59 1721377199 61.9000 2024-07-19 08:18:58 1721377138 61.4000 2024-07-19 08:17:58 1721377078 61.3000 2024-07-19 08:16:58 1721377018 61.6000 2024-07-19 08:15:58 1721376958 61.8000 2024-07-19 08:14:59 1721376899 62.4000 2024-07-19 08:13:58 1721376838 62.1000 2024-07-19 08:12:58 1721376778 62.4000 2024-07-19 08:11:58 1721376718 61.6000 2024-07-19 08:10:59 1721376659 62.1000 2024-07-19 08:09:58 1721376598 62.4000 2024-07-19 08:08:58 1721376538 62.3000 2024-07-19 08:07:58 1721376478 61.9000 2024-07-19 08:06:58 1721376418 61.9000 2024-07-19 08:05:59 1721376359 61.8000 2024-07-19 08:04:58 1721376298 62.4000 2024-07-19 08:03:58 1721376238 62.9000 2024-07-19 08:02:59 1721376179 62.7000 2024-07-19 08:01:58 1721376118 62.9000 2024-07-19 08:00:58 1721376058 62.3000 2024-07-19 07:59:58 1721375998 62.4000 2024-07-19 07:58:59 1721375939 62.2000 2024-07-19 07:56:58 1721375818 61.4000 2024-07-19 07:56:58 1721375818 61.4000 2024-07-19 07:55:59 1721375759 61.9000 2024-07-19 07:54:58 1721375698 62.1000 2024-07-19 07:53:58 1721375638 62.3000 2024-07-19 07:52:58 1721375578 61.9000 2024-07-19 07:51:58 1721375518 61.5000 2024-07-19 07:50:59 1721375459 61.9000 2024-07-19 07:49:58 1721375398 61.2000 2024-07-19 07:48:58 1721375338 61.8000 2024-07-19 07:47:58 1721375278 62.1000 2024-07-19 07:46:58 1721375218 62.5000 2024-07-19 07:45:59 1721375159 62.3000 2024-07-19 07:44:58 1721375098 62.6000 2024-07-19 07:43:58 1721375038 62.9000 2024-07-19 07:42:58 1721374978 63.3000 2024-07-19 07:41:59 1721374919 63.2000 2024-07-19 07:40:58 1721374858 63.7000 2024-07-19 07:39:58 1721374798 63.9000 2024-07-19 07:38:58 1721374738 63.9000 2024-07-19 07:37:58 1721374678 64.0000 2024-07-19 07:36:59 1721374619 63.6000 2024-07-19 07:35:58 1721374558 64.7000 2024-07-19 07:34:58 1721374498 64.6000 2024-07-19 07:33:58 1721374438 64.1000 2024-07-19 07:32:58 1721374378 63.9000 2024-07-19 07:31:59 1721374319 64.4000 2024-07-19 07:30:58 1721374258 64.8000 2024-07-19 07:29:58 1721374198 65.5000 2024-07-19 07:28:58 1721374138 65.2000 2024-07-19 07:27:59 1721374079 65.4000 2024-07-19 07:26:58 1721374018 65.4000 2024-07-19 07:25:58 1721373958 64.7000 2024-07-19 07:24:58 1721373898 64.8000 2024-07-19 07:23:58 1721373838 65.4000 2024-07-19 07:22:59 1721373779 65.2000 2024-07-19 07:21:58 1721373718 65.5000 2024-07-19 07:20:58 1721373658 66.0000 2024-07-19 07:19:58 1721373598 66.6000 2024-07-19 07:18:58 1721373538 65.8000 2024-07-19 07:17:59 1721373479 65.8000 2024-07-19 07:16:58 1721373418 66.2000 2024-07-19 07:15:58 1721373358 66.0000 2024-07-19 07:14:58 1721373298 66.0000 2024-07-19 07:13:59 1721373239 65.9000 2024-07-19 07:12:58 1721373178 65.8000 2024-07-19 07:11:58 1721373118 65.9000 2024-07-19 07:10:58 1721373058 65.8000 2024-07-19 07:09:58 1721372998 65.8000 2024-07-19 07:08:59 1721372939 65.7000 2024-07-19 07:07:58 1721372878 65.1000 2024-07-19 07:06:58 1721372818 65.2000 2024-07-19 07:05:58 1721372758 65.4000 2024-07-19 07:04:58 1721372698 65.7000 2024-07-19 07:03:59 1721372639 65.8000 2024-07-19 07:02:58 1721372578 66.0000 2024-07-19 07:01:58 1721372518 65.5000 2024-07-19 07:00:58 1721372458 65.6000 2024-07-19 06:59:58 1721372398 66.2000 2024-07-19 06:58:59 1721372339 67.1000 2024-07-19 06:57:58 1721372278 67.3000 2024-07-19 06:56:58 1721372218 66.7000 2024-07-19 06:55:58 1721372158 66.7000 2024-07-19 06:54:59 1721372099 66.6000 2024-07-19 06:53:58 1721372038 67.2000 2024-07-19 06:52:58 1721371978 66.7000 2024-07-19 06:51:58 1721371918 66.6000 2024-07-19 06:50:58 1721371858 66.8000 2024-07-19 06:49:59 1721371799 66.6000 2024-07-19 06:48:58 1721371738 67.0000 2024-07-19 06:47:58 1721371678 67.1000 2024-07-19 06:46:58 1721371618 66.5000 2024-07-19 06:45:58 1721371558 66.5000 2024-07-19 06:44:59 1721371499 66.3000 2024-07-19 06:43:58 1721371438 66.2000 2024-07-19 06:42:58 1721371378 66.5000 2024-07-19 06:41:58 1721371318 66.4000 2024-07-19 06:40:59 1721371259 66.7000 2024-07-19 06:39:58 1721371198 66.5000 2024-07-19 06:38:58 1721371138 66.7000 2024-07-19 06:37:58 1721371078 67.1000 2024-07-19 06:36:58 1721371018 66.6000 2024-07-19 06:35:59 1721370959 67.3000 2024-07-19 06:34:58 1721370898 66.9000 2024-07-19 06:33:58 1721370838 67.0000 2024-07-19 06:32:58 1721370778 67.1000 2024-07-19 06:31:58 1721370718 67.5000 2024-07-19 06:30:59 1721370659 66.8000 2024-07-19 06:29:58 1721370598 66.9000 2024-07-19 06:28:58 1721370538 66.6000 2024-07-19 06:27:58 1721370478 66.7000 2024-07-19 06:26:58 1721370418 66.6000 2024-07-19 06:25:59 1721370359 66.5000 2024-07-19 06:24:58 1721370298 67.0000 2024-07-19 06:23:58 1721370238 66.7000 2024-07-19 06:22:58 1721370178 66.8000 2024-07-19 06:21:59 1721370119 67.1000 2024-07-19 06:20:58 1721370058 66.6000 2024-07-19 06:19:58 1721369998 66.8000 2024-07-19 06:18:58 1721369938 67.1000 2024-07-19 06:17:58 1721369878 66.7000 2024-07-19 06:16:59 1721369819 67.3000 2024-07-19 06:15:58 1721369758 67.2000 2024-07-19 06:14:58 1721369698 67.2000 2024-07-19 06:13:58 1721369638 67.5000 2024-07-19 06:12:58 1721369578 67.8000 2024-07-19 06:11:59 1721369519 68.7000 2024-07-19 06:10:58 1721369458 68.7000 2024-07-19 06:09:58 1721369398 69.2000 2024-07-19 06:08:58 1721369338 70.0000 2024-07-19 06:07:58 1721369278 70.0000 2024-07-19 06:06:59 1721369219 70.8000 2024-07-19 06:05:58 1721369158 71.0000 2024-07-19 06:04:58 1721369098 71.1000 2024-07-19 06:03:58 1721369038 71.8000 2024-07-19 06:02:59 1721368979 72.0000 2024-07-19 06:01:58 1721368918 72.7000 2024-07-19 06:00:58 1721368858 73.2000 2024-07-19 05:59:58 1721368798 73.8000 2024-07-19 05:58:58 1721368738 73.1000 2024-07-19 05:57:59 1721368679 73.3000 2024-07-19 05:56:58 1721368618 73.4000 2024-07-19 05:55:58 1721368558 73.6000 2024-07-19 05:54:58 1721368498 73.8000 2024-07-19 05:53:58 1721368438 74.1000 2024-07-19 05:52:59 1721368379 74.1000 2024-07-19 05:51:58 1721368318 74.6000 2024-07-19 05:50:58 1721368258 74.8000 2024-07-19 05:49:58 1721368198 74.7000 2024-07-19 05:48:58 1721368138 74.5000 2024-07-19 05:47:59 1721368079 74.5000 2024-07-19 05:46:58 1721368018 74.0000 2024-07-19 05:45:58 1721367958 73.8000 2024-07-19 05:44:58 1721367898 74.0000 2024-07-19 05:43:59 1721367839 74.0000 2024-07-19 05:42:58 1721367778 73.8000 2024-07-19 05:41:58 1721367718 74.4000 2024-07-19 05:40:58 1721367658 74.7000 2024-07-19 05:39:58 1721367598 74.0000 2024-07-19 05:38:59 1721367539 74.4000 2024-07-19 05:37:58 1721367478 75.1000 2024-07-19 05:36:58 1721367418 75.5000 2024-07-19 05:35:58 1721367358 75.2000 2024-07-19 05:34:58 1721367298 75.4000 2024-07-19 05:33:59 1721367239 75.6000 2024-07-19 05:32:58 1721367178 75.8000 2024-07-19 05:31:58 1721367118 75.5000 2024-07-19 05:30:58 1721367058 75.7000 2024-07-19 05:29:59 1721366999 75.7000 2024-07-19 05:28:58 1721366938 75.6000 2024-07-19 05:27:58 1721366878 75.8000 2024-07-19 05:26:58 1721366818 76.3000 2024-07-19 05:25:58 1721366758 75.9000 2024-07-19 05:24:59 1721366699 75.9000 2024-07-19 05:23:58 1721366638 76.0000 2024-07-19 05:22:58 1721366578 76.4000 2024-07-19 05:21:58 1721366518 76.4000 2024-07-19 05:20:58 1721366458 76.4000 2024-07-19 05:19:59 1721366399 76.6000 2024-07-19 05:18:58 1721366338 76.5000 2024-07-19 05:17:58 1721366278 76.1000 2024-07-19 05:16:58 1721366218 76.3000 2024-07-19 05:15:58 1721366158 76.3000 2024-07-19 05:14:59 1721366099 76.1000 2024-07-19 05:13:58 1721366038 76.1000 2024-07-19 05:12:58 1721365978 76.0000 2024-07-19 05:11:58 1721365918 75.9000 2024-07-19 05:09:59 1721365799 76.0000 2024-07-19 05:09:59 1721365799 76.0000 2024-07-19 05:08:58 1721365738 76.1000 2024-07-19 05:07:58 1721365678 76.1000 2024-07-19 05:06:58 1721365618 76.3000 2024-07-19 05:05:58 1721365558 76.2000 2024-07-19 05:04:59 1721365499 76.2000 2024-07-19 05:03:58 1721365438 76.3000 2024-07-19 05:02:58 1721365378 76.4000 2024-07-19 05:01:58 1721365318 76.5000 2024-07-19 05:00:59 1721365259 76.5000 2024-07-19 04:59:58 1721365198 76.8000 2024-07-19 04:58:58 1721365138 76.9000 2024-07-19 04:57:58 1721365078 77.1000 2024-07-19 04:56:58 1721365018 77.2000 2024-07-19 04:55:59 1721364959 77.5000 2024-07-19 04:54:58 1721364898 77.4000 2024-07-19 04:53:58 1721364838 77.6000 2024-07-19 04:52:58 1721364778 77.7000 2024-07-19 04:51:58 1721364718 77.9000 2024-07-19 04:50:59 1721364659 78.0000 2024-07-19 04:49:58 1721364598 78.2000 2024-07-19 04:48:58 1721364538 78.5000 2024-07-19 04:47:58 1721364478 78.4000 2024-07-19 04:46:59 1721364419 78.6000 2024-07-19 04:45:58 1721364358 78.6000 2024-07-19 04:44:58 1721364298 78.7000 2024-07-19 04:43:58 1721364238 78.5000 2024-07-19 04:42:58 1721364178 78.3000 2024-07-19 04:41:59 1721364119 78.2000 2024-07-19 04:40:58 1721364058 78.1000 2024-07-19 04:39:58 1721363998 77.9000 2024-07-19 04:38:58 1721363938 78.0000 2024-07-19 04:37:58 1721363878 77.8000 2024-07-19 04:36:59 1721363819 77.7000 2024-07-19 04:35:58 1721363758 77.8000 2024-07-19 04:34:58 1721363698 77.8000 2024-07-19 04:33:59 1721363639 77.6000 2024-07-19 04:32:58 1721363578 77.6000 2024-07-19 04:31:58 1721363518 77.5000 2024-07-19 04:30:58 1721363458 77.7000 2024-07-19 04:29:58 1721363398 77.8000 2024-07-19 04:28:59 1721363339 77.6000 2024-07-19 04:27:58 1721363278 77.7000 2024-07-19 04:26:58 1721363218 77.4000 2024-07-19 04:25:58 1721363158 77.2000 2024-07-19 04:24:58 1721363098 77.0000 2024-07-19 04:23:59 1721363039 77.2000 2024-07-19 04:22:58 1721362978 77.0000 2024-07-19 04:21:58 1721362918 77.2000 2024-07-19 04:20:58 1721362858 77.1000 2024-07-19 04:19:59 1721362799 76.7000 2024-07-19 04:18:58 1721362738 77.2000 2024-07-19 04:17:58 1721362678 77.1000 2024-07-19 04:16:58 1721362618 76.7000 2024-07-19 04:15:58 1721362558 76.9000 2024-07-19 04:14:59 1721362499 76.6000 2024-07-19 04:13:58 1721362438 76.7000 2024-07-19 04:12:58 1721362378 76.5000 2024-07-19 04:11:57 1721362317 76.2000 2024-07-19 04:10:58 1721362258 76.0000 2024-07-19 04:09:59 1721362199 76.1000 2024-07-19 04:08:58 1721362138 75.9000 2024-07-19 04:07:58 1721362078 75.7000 2024-07-19 04:06:58 1721362018 75.7000 2024-07-19 04:05:59 1721361959 75.6000 2024-07-19 04:04:58 1721361898 75.5000 2024-07-19 04:03:58 1721361838 75.6000 2024-07-19 04:02:58 1721361778 75.4000 2024-07-19 04:01:58 1721361718 75.8000 2024-07-19 04:00:59 1721361659 76.2000 2024-07-19 03:59:58 1721361598 76.3000 2024-07-19 03:58:58 1721361538 76.7000 2024-07-19 03:57:58 1721361478 76.6000 2024-07-19 03:56:58 1721361418 77.2000 2024-07-19 03:55:59 1721361359 77.8000 2024-07-19 03:54:58 1721361298 78.1000 2024-07-19 03:53:58 1721361238 78.2000 2024-07-19 03:52:58 1721361178 78.3000 2024-07-19 03:51:58 1721361118 78.3000 2024-07-19 03:50:59 1721361059 78.4000 2024-07-19 03:49:58 1721360998 78.8000 2024-07-19 03:48:58 1721360938 78.9000 2024-07-19 03:47:58 1721360878 79.0000 2024-07-19 03:46:59 1721360819 78.9000 2024-07-19 03:45:58 1721360758 78.6000 2024-07-19 03:44:58 1721360698 78.3000 2024-07-19 03:43:58 1721360638 78.6000 2024-07-19 03:42:58 1721360578 78.9000 2024-07-19 03:41:59 1721360519 78.9000 2024-07-19 03:40:58 1721360458 79.0000 2024-07-19 03:39:58 1721360398 78.8000 2024-07-19 03:38:58 1721360338 79.2000 2024-07-19 03:37:58 1721360278 79.0000 2024-07-19 03:36:59 1721360219 79.2000 2024-07-19 03:35:58 1721360158 79.2000 2024-07-19 03:34:58 1721360098 79.3000 2024-07-19 03:33:58 1721360038 79.0000 2024-07-19 03:32:59 1721359979 79.1000 2024-07-19 03:31:58 1721359918 79.0000 2024-07-19 03:30:58 1721359858 78.9000 2024-07-19 03:29:58 1721359798 78.8000 2024-07-19 03:28:58 1721359738 78.7000 2024-07-19 03:27:59 1721359679 78.7000 2024-07-19 03:26:58 1721359618 78.5000 2024-07-19 03:25:58 1721359558 78.3000 2024-07-19 03:24:58 1721359498 78.1000 2024-07-19 03:23:58 1721359438 78.0000 2024-07-19 03:22:59 1721359379 78.2000 2024-07-19 03:21:58 1721359318 77.9000 2024-07-19 03:20:58 1721359258 77.7000 2024-07-19 03:19:58 1721359198 77.5000 2024-07-19 03:18:59 1721359139 77.4000 2024-07-19 03:17:58 1721359078 77.1000 2024-07-19 03:16:58 1721359018 77.1000 2024-07-19 03:15:58 1721358958 76.7000 2024-07-19 03:14:58 1721358898 76.7000 2024-07-19 03:13:59 1721358839 76.4000 2024-07-19 03:12:58 1721358778 75.9000 2024-07-19 03:11:58 1721358718 75.5000 2024-07-19 03:10:58 1721358658 75.6000 2024-07-19 03:09:58 1721358598 75.6000 2024-07-19 03:08:59 1721358539 75.2000 2024-07-19 03:07:58 1721358478 74.9000 2024-07-19 03:06:58 1721358418 74.9000 2024-07-19 03:05:58 1721358358 74.0000 2024-07-19 03:04:59 1721358299 73.7000 2024-07-19 03:03:58 1721358238 74.1000 2024-07-19 03:02:58 1721358178 74.7000 2024-07-19 03:01:58 1721358118 75.0000 2024-07-19 03:00:58 1721358058 75.2000 2024-07-19 02:59:59 1721357999 74.6000 2024-07-19 02:58:58 1721357938 73.6000 2024-07-19 02:57:58 1721357878 73.1000 2024-07-19 02:56:58 1721357818 72.7000 2024-07-19 02:55:58 1721357758 72.7000 2024-07-19 02:54:59 1721357699 72.8000 2024-07-19 02:53:58 1721357638 72.8000 2024-07-19 02:52:58 1721357578 72.7000 2024-07-19 02:51:58 1721357518 72.8000 2024-07-19 02:50:59 1721357459 72.5000 2024-07-19 02:49:58 1721357398 71.9000 2024-07-19 02:48:58 1721357338 71.8000 2024-07-19 02:47:58 1721357278 71.4000 2024-07-19 02:46:58 1721357218 71.3000 2024-07-19 02:45:59 1721357159 71.0000 2024-07-19 02:44:58 1721357098 71.0000 2024-07-19 02:43:58 1721357038 70.9000 2024-07-19 02:42:58 1721356978 70.6000 2024-07-19 02:41:59 1721356919 70.6000 2024-07-19 02:40:58 1721356858 70.4000 2024-07-19 02:39:58 1721356798 70.1000 2024-07-19 02:38:58 1721356738 69.6000 2024-07-19 02:37:58 1721356678 69.8000 2024-07-19 02:36:59 1721356619 69.6000 2024-07-19 02:35:58 1721356558 69.4000 2024-07-19 02:34:58 1721356498 69.2000 2024-07-19 02:33:58 1721356438 69.0000 2024-07-19 02:32:58 1721356378 69.0000 2024-07-19 02:31:59 1721356319 68.6000 2024-07-19 02:30:58 1721356258 68.3000 2024-07-19 02:29:58 1721356198 68.4000 2024-07-19 02:28:58 1721356138 68.2000 2024-07-19 02:27:58 1721356078 68.0000 2024-07-19 02:25:59 1721355959 68.2000 2024-07-19 02:25:59 1721355959 68.2000 2024-07-19 02:24:58 1721355898 68.2000 2024-07-19 02:23:58 1721355838 68.4000 2024-07-19 02:22:58 1721355778 68.1000 2024-07-19 02:21:58 1721355718 68.7000 2024-07-19 02:20:59 1721355659 68.6000 2024-07-19 02:19:58 1721355598 68.9000 2024-07-19 02:18:58 1721355538 68.9000 2024-07-19 02:17:58 1721355478 69.4000 2024-07-19 02:16:59 1721355419 70.1000 2024-07-19 02:15:58 1721355358 70.4000 2024-07-19 02:14:58 1721355298 70.4000 2024-07-19 02:13:58 1721355238 70.2000 2024-07-19 02:12:58 1721355178 70.2000 2024-07-19 02:11:59 1721355119 70.3000 2024-07-19 02:10:58 1721355058 70.3000 2024-07-19 02:09:58 1721354998 70.2000 2024-07-19 02:08:58 1721354938 70.2000 2024-07-19 02:07:58 1721354878 69.4000 2024-07-19 02:06:59 1721354819 69.4000 2024-07-19 02:05:58 1721354758 69.4000 2024-07-19 02:04:58 1721354698 69.3000 2024-07-19 02:03:58 1721354638 69.2000 2024-07-19 02:02:58 1721354578 69.7000 2024-07-19 02:01:59 1721354519 69.7000 2024-07-19 02:00:58 1721354458 70.0000 2024-07-19 01:59:58 1721354398 70.2000 2024-07-19 01:58:58 1721354338 70.3000 2024-07-19 01:57:58 1721354278 70.1000 2024-07-19 01:56:59 1721354219 70.0000 2024-07-19 01:55:58 1721354158 69.9000 2024-07-19 01:54:58 1721354098 70.0000 2024-07-19 01:53:58 1721354038 69.8000 2024-07-19 01:52:59 1721353979 69.7000 2024-07-19 01:51:58 1721353918 69.2000 2024-07-19 01:50:58 1721353858 68.9000 2024-07-19 01:49:58 1721353798 68.7000 2024-07-19 01:48:58 1721353738 68.6000 2024-07-19 01:47:59 1721353679 68.6000 2024-07-19 01:46:58 1721353618 68.9000 2024-07-19 01:45:58 1721353558 69.3000 2024-07-19 01:44:58 1721353498 69.5000 2024-07-19 01:43:58 1721353438 69.4000 2024-07-19 01:42:59 1721353379 69.3000 2024-07-19 01:41:58 1721353318 69.6000 2024-07-19 01:40:58 1721353258 69.5000 2024-07-19 01:39:58 1721353198 69.7000 2024-07-19 01:38:59 1721353139 70.0000 2024-07-19 01:37:58 1721353078 70.4000 2024-07-19 01:36:58 1721353018 70.5000 2024-07-19 01:35:58 1721352958 70.8000 2024-07-19 01:34:58 1721352898 71.0000 2024-07-19 01:33:59 1721352839 71.0000 2024-07-19 01:32:58 1721352778 71.2000 2024-07-19 01:31:58 1721352718 71.2000 2024-07-19 01:30:58 1721352658 71.4000 2024-07-19 01:29:58 1721352598 71.2000 2024-07-19 01:28:59 1721352539 71.3000 2024-07-19 01:27:58 1721352478 71.0000 2024-07-19 01:26:58 1721352418 71.0000 2024-07-19 01:25:58 1721352358 70.6000 2024-07-19 01:24:58 1721352298 70.7000 2024-07-19 01:23:59 1721352239 70.4000 2024-07-19 01:22:58 1721352178 70.5000 2024-07-19 01:21:58 1721352118 70.3000 2024-07-19 01:20:58 1721352058 70.1000 2024-07-19 01:19:59 1721351999 69.6000 2024-07-19 01:18:58 1721351938 69.3000 2024-07-19 01:17:58 1721351878 69.1000 2024-07-19 01:16:58 1721351818 69.2000 2024-07-19 01:15:58 1721351758 69.5000 2024-07-19 01:14:59 1721351699 69.2000 2024-07-19 01:13:58 1721351638 69.4000 2024-07-19 01:12:58 1721351578 69.3000 2024-07-19 01:11:58 1721351518 69.2000 2024-07-19 01:10:58 1721351458 69.5000 2024-07-19 01:09:59 1721351399 69.2000 2024-07-19 01:08:58 1721351338 69.6000 2024-07-19 01:07:58 1721351278 69.6000 2024-07-19 01:06:58 1721351218 69.7000 2024-07-19 01:05:59 1721351159 69.6000 2024-07-19 01:04:58 1721351098 69.8000 2024-07-19 01:03:58 1721351038 69.5000 2024-07-19 01:02:58 1721350978 69.9000 2024-07-19 01:01:58 1721350918 70.0000 2024-07-19 01:00:59 1721350859 69.6000 2024-07-19 00:59:58 1721350798 69.5000 2024-07-19 00:58:58 1721350738 69.6000 2024-07-19 00:57:58 1721350678 69.6000 2024-07-19 00:56:58 1721350618 69.5000 2024-07-19 00:55:59 1721350559 68.8000 2024-07-19 00:54:58 1721350498 69.0000 2024-07-19 00:53:58 1721350438 68.5000 2024-07-19 00:52:58 1721350378 68.5000 2024-07-19 00:51:59 1721350319 68.3000 2024-07-19 00:50:58 1721350258 68.4000 2024-07-19 00:49:58 1721350198 68.1000 2024-07-19 00:48:58 1721350138 68.2000 2024-07-19 00:47:58 1721350078 68.3000 2024-07-19 00:46:59 1721350019 68.3000 2024-07-19 00:45:58 1721349958 68.3000 2024-07-19 00:44:58 1721349898 68.3000 2024-07-19 00:43:58 1721349838 68.3000 2024-07-19 00:42:58 1721349778 68.5000 2024-07-19 00:41:59 1721349719 68.3000 2024-07-19 00:40:58 1721349658 68.4000 2024-07-19 00:39:58 1721349598 68.4000 2024-07-19 00:38:58 1721349538 68.6000 2024-07-19 00:37:59 1721349479 68.6000 2024-07-19 00:36:58 1721349418 68.6000 2024-07-19 00:35:58 1721349358 68.3000 2024-07-19 00:34:58 1721349298 68.2000 2024-07-19 00:33:58 1721349238 68.2000 2024-07-19 00:32:59 1721349179 68.2000 2024-07-19 00:31:58 1721349118 68.0000 2024-07-19 00:30:58 1721349058 67.9000 2024-07-19 00:29:58 1721348998 68.0000 2024-07-19 00:28:58 1721348938 67.9000 2024-07-19 00:27:59 1721348879 67.7000 2024-07-19 00:26:58 1721348818 67.8000 2024-07-19 00:25:58 1721348758 67.7000 2024-07-19 00:24:58 1721348698 67.3000 2024-07-19 00:22:58 1721348578 66.9000 2024-07-19 00:22:58 1721348578 66.9000 2024-07-19 00:21:58 1721348518 66.6000 2024-07-19 00:20:58 1721348458 66.5000 2024-07-19 00:19:58 1721348398 66.2000 2024-07-19 00:18:59 1721348339 66.4000 2024-07-19 00:17:58 1721348278 66.3000 2024-07-19 00:16:58 1721348218 66.4000 2024-07-19 00:15:58 1721348158 66.5000 2024-07-19 00:14:59 1721348099 66.1000 2024-07-19 00:13:58 1721348038 66.2000 2024-07-19 00:12:58 1721347978 66.4000 2024-07-19 00:11:58 1721347918 66.5000 2024-07-19 00:10:58 1721347858 66.7000 2024-07-19 00:09:59 1721347799 66.4000 2024-07-19 00:08:58 1721347738 66.7000 2024-07-19 00:07:58 1721347678 66.9000 2024-07-19 00:06:58 1721347618 66.8000 2024-07-19 00:05:58 1721347558 66.7000 2024-07-19 00:04:59 1721347499 66.4000 2024-07-19 00:03:58 1721347438 66.5000 2024-07-19 00:02:58 1721347378 66.4000 2024-07-19 00:01:58 1721347318 66.5000 2024-07-19 00:00:59 1721347259 66.3000