#Date Unixtime Value #------------------------------------------------- 2024-07-13 23:59:59 1720915199 47.1000 2024-07-13 23:58:58 1720915138 47.0000 2024-07-13 23:57:58 1720915078 46.8000 2024-07-13 23:56:58 1720915018 47.2000 2024-07-13 23:55:58 1720914958 47.0000 2024-07-13 23:54:59 1720914899 46.8000 2024-07-13 23:53:58 1720914838 46.7000 2024-07-13 23:52:58 1720914778 46.9000 2024-07-13 23:51:58 1720914718 46.6000 2024-07-13 23:50:59 1720914659 47.0000 2024-07-13 23:49:58 1720914598 46.9000 2024-07-13 23:48:58 1720914538 46.8000 2024-07-13 23:47:58 1720914478 46.8000 2024-07-13 23:46:58 1720914418 46.7000 2024-07-13 23:45:59 1720914359 46.8000 2024-07-13 23:44:58 1720914298 46.7000 2024-07-13 23:43:58 1720914238 46.6000 2024-07-13 23:42:58 1720914178 46.8000 2024-07-13 23:41:58 1720914118 46.8000 2024-07-13 23:40:59 1720914059 47.0000 2024-07-13 23:39:58 1720913998 47.3000 2024-07-13 23:38:58 1720913938 47.1000 2024-07-13 23:37:58 1720913878 47.3000 2024-07-13 23:36:58 1720913818 47.1000 2024-07-13 23:35:59 1720913759 46.8000 2024-07-13 23:34:58 1720913698 46.9000 2024-07-13 23:33:58 1720913638 46.8000 2024-07-13 23:32:58 1720913578 46.9000 2024-07-13 23:31:59 1720913519 47.2000 2024-07-13 23:30:58 1720913458 47.3000 2024-07-13 23:29:58 1720913398 47.4000 2024-07-13 23:28:58 1720913338 47.6000 2024-07-13 23:27:58 1720913278 47.1000 2024-07-13 23:26:59 1720913219 47.8000 2024-07-13 23:25:58 1720913158 47.5000 2024-07-13 23:24:58 1720913098 49.0000 2024-07-13 23:23:58 1720913038 48.6000 2024-07-13 23:22:58 1720912978 48.1000 2024-07-13 23:21:59 1720912919 47.6000 2024-07-13 23:20:58 1720912858 48.0000 2024-07-13 23:19:58 1720912798 48.4000 2024-07-13 23:18:58 1720912738 47.1000 2024-07-13 23:17:58 1720912678 47.5000 2024-07-13 23:16:59 1720912619 48.5000 2024-07-13 23:15:58 1720912558 50.0000 2024-07-13 23:14:58 1720912498 49.5000 2024-07-13 23:13:58 1720912438 48.8000 2024-07-13 23:12:59 1720912379 47.3000 2024-07-13 23:11:58 1720912318 47.0000 2024-07-13 23:10:58 1720912258 47.0000 2024-07-13 23:09:58 1720912198 45.4000 2024-07-13 23:08:58 1720912138 45.7000 2024-07-13 23:07:59 1720912079 45.8000 2024-07-13 23:06:58 1720912018 46.3000 2024-07-13 23:05:58 1720911958 46.8000 2024-07-13 23:04:58 1720911898 46.9000 2024-07-13 23:03:58 1720911838 46.3000 2024-07-13 23:02:59 1720911779 48.0000 2024-07-13 23:01:58 1720911718 46.4000 2024-07-13 23:00:58 1720911658 46.9000 2024-07-13 22:59:58 1720911598 46.6000 2024-07-13 22:58:59 1720911539 46.8000 2024-07-13 22:57:58 1720911478 47.1000 2024-07-13 22:56:58 1720911418 47.3000 2024-07-13 22:55:58 1720911358 47.1000 2024-07-13 22:54:58 1720911298 47.2000 2024-07-13 22:53:59 1720911239 47.2000 2024-07-13 22:52:58 1720911178 47.1000 2024-07-13 22:51:58 1720911118 47.4000 2024-07-13 22:50:58 1720911058 47.3000 2024-07-13 22:49:58 1720910998 46.9000 2024-07-13 22:48:59 1720910939 47.3000 2024-07-13 22:47:58 1720910878 47.2000 2024-07-13 22:46:58 1720910818 47.3000 2024-07-13 22:45:58 1720910758 47.2000 2024-07-13 22:44:59 1720910699 47.0000 2024-07-13 22:43:58 1720910638 46.7000 2024-07-13 22:42:58 1720910578 46.8000 2024-07-13 22:41:58 1720910518 46.8000 2024-07-13 22:40:58 1720910458 46.3000 2024-07-13 22:39:59 1720910399 45.9000 2024-07-13 22:38:58 1720910338 45.4000 2024-07-13 22:37:58 1720910278 45.1000 2024-07-13 22:36:58 1720910218 44.2000 2024-07-13 22:35:58 1720910158 43.8000 2024-07-13 22:34:59 1720910099 43.6000 2024-07-13 22:33:58 1720910038 43.2000 2024-07-13 22:32:58 1720909978 43.2000 2024-07-13 22:31:58 1720909918 43.3000 2024-07-13 22:30:59 1720909859 43.6000 2024-07-13 22:29:58 1720909798 43.4000 2024-07-13 22:28:58 1720909738 43.1000 2024-07-13 22:27:58 1720909678 43.1000 2024-07-13 22:26:58 1720909618 43.1000 2024-07-13 22:25:59 1720909559 42.9000 2024-07-13 22:24:58 1720909498 42.7000 2024-07-13 22:23:58 1720909438 42.7000 2024-07-13 22:22:58 1720909378 42.5000 2024-07-13 22:21:58 1720909318 42.7000 2024-07-13 22:20:59 1720909259 42.6000 2024-07-13 22:19:58 1720909198 42.8000 2024-07-13 22:18:58 1720909138 42.9000 2024-07-13 22:17:58 1720909078 42.8000 2024-07-13 22:16:58 1720909018 42.8000 2024-07-13 22:15:59 1720908959 42.7000 2024-07-13 22:14:58 1720908898 42.6000 2024-07-13 22:13:58 1720908838 42.4000 2024-07-13 22:12:58 1720908778 42.4000 2024-07-13 22:11:59 1720908719 42.2000 2024-07-13 22:10:58 1720908658 42.1000 2024-07-13 22:09:58 1720908598 42.1000 2024-07-13 22:08:58 1720908538 42.0000 2024-07-13 22:07:58 1720908478 41.8000 2024-07-13 22:06:59 1720908419 41.6000 2024-07-13 22:05:58 1720908358 41.6000 2024-07-13 22:04:58 1720908298 41.6000 2024-07-13 22:03:58 1720908238 41.5000 2024-07-13 22:02:58 1720908178 41.3000 2024-07-13 22:01:59 1720908119 41.2000 2024-07-13 22:00:58 1720908058 41.2000 2024-07-13 21:59:58 1720907998 41.2000 2024-07-13 21:58:58 1720907938 41.4000 2024-07-13 21:57:58 1720907878 41.6000 2024-07-13 21:56:59 1720907819 41.5000 2024-07-13 21:55:58 1720907758 41.6000 2024-07-13 21:54:58 1720907698 41.8000 2024-07-13 21:53:58 1720907638 42.1000 2024-07-13 21:52:59 1720907579 42.2000 2024-07-13 21:51:58 1720907518 42.2000 2024-07-13 21:50:58 1720907458 42.2000 2024-07-13 21:49:58 1720907398 41.9000 2024-07-13 21:48:58 1720907338 41.5000 2024-07-13 21:47:59 1720907279 41.1000 2024-07-13 21:46:58 1720907218 40.6000 2024-07-13 21:45:58 1720907158 40.4000 2024-07-13 21:44:58 1720907098 39.9000 2024-07-13 21:43:59 1720907039 40.1000 2024-07-13 21:42:58 1720906978 40.3000 2024-07-13 21:41:58 1720906918 40.0000 2024-07-13 21:40:58 1720906858 40.4000 2024-07-13 21:39:58 1720906798 40.8000 2024-07-13 21:38:59 1720906739 40.9000 2024-07-13 21:37:58 1720906678 40.7000 2024-07-13 21:36:58 1720906618 40.5000 2024-07-13 21:35:58 1720906558 40.4000 2024-07-13 21:34:58 1720906498 40.3000 2024-07-13 21:33:59 1720906439 39.3000 2024-07-13 21:32:58 1720906378 39.0000 2024-07-13 21:31:58 1720906318 39.4000 2024-07-13 21:30:58 1720906258 39.6000 2024-07-13 21:29:59 1720906199 39.4000 2024-07-13 21:28:58 1720906138 39.9000 2024-07-13 21:27:58 1720906078 40.0000 2024-07-13 21:26:58 1720906018 40.6000 2024-07-13 21:25:58 1720905958 40.8000 2024-07-13 21:24:59 1720905899 41.2000 2024-07-13 21:23:58 1720905838 41.4000 2024-07-13 21:22:58 1720905778 41.5000 2024-07-13 21:21:58 1720905718 41.9000 2024-07-13 21:20:59 1720905659 41.9000 2024-07-13 21:19:58 1720905598 41.9000 2024-07-13 21:18:58 1720905538 42.5000 2024-07-13 21:17:58 1720905478 42.5000 2024-07-13 21:16:58 1720905418 42.7000 2024-07-13 21:15:59 1720905359 42.8000 2024-07-13 21:14:58 1720905298 42.5000 2024-07-13 21:13:58 1720905238 42.6000 2024-07-13 21:12:58 1720905178 42.2000 2024-07-13 21:11:58 1720905118 41.9000 2024-07-13 21:09:58 1720904998 41.9000 2024-07-13 21:09:58 1720904998 41.9000 2024-07-13 21:08:58 1720904938 41.9000 2024-07-13 21:07:58 1720904878 41.9000 2024-07-13 21:06:59 1720904819 41.7000 2024-07-13 21:05:58 1720904758 41.9000 2024-07-13 21:04:58 1720904698 41.9000 2024-07-13 21:03:58 1720904638 41.8000 2024-07-13 21:02:59 1720904579 41.7000 2024-07-13 21:01:58 1720904518 41.8000 2024-07-13 21:00:58 1720904458 42.0000 2024-07-13 20:59:58 1720904398 41.8000 2024-07-13 20:58:58 1720904338 41.9000 2024-07-13 20:57:59 1720904279 41.7000 2024-07-13 20:56:58 1720904218 41.6000 2024-07-13 20:55:58 1720904158 41.6000 2024-07-13 20:54:58 1720904098 41.7000 2024-07-13 20:53:58 1720904038 41.2000 2024-07-13 20:52:59 1720903979 41.4000 2024-07-13 20:51:58 1720903918 41.4000 2024-07-13 20:50:58 1720903858 41.4000 2024-07-13 20:49:58 1720903798 41.2000 2024-07-13 20:48:59 1720903739 40.9000 2024-07-13 20:47:58 1720903678 41.2000 2024-07-13 20:46:58 1720903618 40.7000 2024-07-13 20:45:58 1720903558 41.1000 2024-07-13 20:44:58 1720903498 41.0000 2024-07-13 20:43:59 1720903439 41.1000 2024-07-13 20:42:58 1720903378 41.0000 2024-07-13 20:41:58 1720903318 41.1000 2024-07-13 20:40:58 1720903258 41.0000 2024-07-13 20:39:58 1720903198 40.8000 2024-07-13 20:38:59 1720903139 41.0000 2024-07-13 20:37:58 1720903078 40.7000 2024-07-13 20:36:58 1720903018 40.3000 2024-07-13 20:35:58 1720902958 40.2000 2024-07-13 20:34:59 1720902899 40.0000 2024-07-13 20:33:58 1720902838 39.2000 2024-07-13 20:32:58 1720902778 39.2000 2024-07-13 20:31:58 1720902718 39.1000 2024-07-13 20:30:58 1720902658 39.0000 2024-07-13 20:29:59 1720902599 38.9000 2024-07-13 20:28:58 1720902538 39.0000 2024-07-13 20:27:58 1720902478 39.1000 2024-07-13 20:26:58 1720902418 38.8000 2024-07-13 20:25:58 1720902358 38.8000 2024-07-13 20:24:59 1720902299 38.7000 2024-07-13 20:23:58 1720902238 38.9000 2024-07-13 20:22:58 1720902178 39.0000 2024-07-13 20:21:58 1720902118 39.0000 2024-07-13 20:20:58 1720902058 39.4000 2024-07-13 20:19:59 1720901999 39.5000 2024-07-13 20:18:58 1720901938 39.9000 2024-07-13 20:17:58 1720901878 39.0000 2024-07-13 20:16:58 1720901818 39.2000 2024-07-13 20:15:58 1720901758 40.1000 2024-07-13 20:14:59 1720901699 39.8000 2024-07-13 20:13:58 1720901638 39.8000 2024-07-13 20:12:58 1720901578 40.0000 2024-07-13 20:11:58 1720901518 39.4000 2024-07-13 20:10:59 1720901459 39.4000 2024-07-13 20:09:58 1720901398 39.7000 2024-07-13 20:08:58 1720901338 38.9000 2024-07-13 20:07:58 1720901278 39.0000 2024-07-13 20:06:58 1720901218 39.0000 2024-07-13 20:05:59 1720901159 39.0000 2024-07-13 20:04:58 1720901098 39.4000 2024-07-13 20:03:58 1720901038 39.9000 2024-07-13 20:02:58 1720900978 39.2000 2024-07-13 20:01:58 1720900918 39.7000 2024-07-13 20:00:59 1720900859 39.9000 2024-07-13 19:59:58 1720900798 39.6000 2024-07-13 19:58:58 1720900738 39.9000 2024-07-13 19:57:58 1720900678 39.6000 2024-07-13 19:56:58 1720900618 39.9000 2024-07-13 19:55:59 1720900559 40.5000 2024-07-13 19:54:58 1720900498 40.4000 2024-07-13 19:53:58 1720900438 40.9000 2024-07-13 19:52:58 1720900378 40.7000 2024-07-13 19:51:59 1720900319 41.7000 2024-07-13 19:50:58 1720900258 41.8000 2024-07-13 19:49:58 1720900198 42.0000 2024-07-13 19:48:58 1720900138 42.4000 2024-07-13 19:47:58 1720900078 42.3000 2024-07-13 19:46:59 1720900019 42.1000 2024-07-13 19:45:58 1720899958 42.3000 2024-07-13 19:44:58 1720899898 42.2000 2024-07-13 19:43:58 1720899838 42.2000 2024-07-13 19:42:58 1720899778 42.2000 2024-07-13 19:41:59 1720899719 42.3000 2024-07-13 19:40:58 1720899658 42.3000 2024-07-13 19:39:58 1720899598 42.6000 2024-07-13 19:38:58 1720899538 42.3000 2024-07-13 19:37:58 1720899478 42.4000 2024-07-13 19:36:59 1720899419 42.2000 2024-07-13 19:35:58 1720899358 41.4000 2024-07-13 19:34:58 1720899298 40.0000 2024-07-13 19:33:58 1720899238 39.4000 2024-07-13 19:32:59 1720899179 38.9000 2024-07-13 19:31:58 1720899118 38.7000 2024-07-13 19:30:58 1720899058 38.4000 2024-07-13 19:29:58 1720898998 38.4000 2024-07-13 19:28:58 1720898938 38.3000 2024-07-13 19:27:59 1720898879 38.2000 2024-07-13 19:26:58 1720898818 38.0000 2024-07-13 19:25:58 1720898758 37.6000 2024-07-13 19:24:58 1720898698 37.9000 2024-07-13 19:23:58 1720898638 37.7000 2024-07-13 19:22:59 1720898579 37.8000 2024-07-13 19:21:58 1720898518 37.7000 2024-07-13 19:20:58 1720898458 37.6000 2024-07-13 19:19:58 1720898398 37.4000 2024-07-13 19:18:59 1720898339 37.4000 2024-07-13 19:17:58 1720898278 37.4000 2024-07-13 19:16:58 1720898218 37.2000 2024-07-13 19:15:58 1720898158 37.1000 2024-07-13 19:14:58 1720898098 37.3000 2024-07-13 19:13:59 1720898039 37.3000 2024-07-13 19:12:58 1720897978 37.3000 2024-07-13 19:11:58 1720897918 37.2000 2024-07-13 19:10:58 1720897858 37.7000 2024-07-13 19:09:58 1720897798 37.8000 2024-07-13 19:08:59 1720897739 37.8000 2024-07-13 19:07:58 1720897678 38.1000 2024-07-13 19:06:58 1720897618 38.0000 2024-07-13 19:05:58 1720897558 38.3000 2024-07-13 19:04:58 1720897498 38.0000 2024-07-13 19:03:59 1720897439 38.0000 2024-07-13 19:02:58 1720897378 38.0000 2024-07-13 19:01:58 1720897318 37.8000 2024-07-13 19:00:58 1720897258 38.1000 2024-07-13 18:59:59 1720897199 38.2000 2024-07-13 18:58:58 1720897138 38.3000 2024-07-13 18:57:58 1720897078 38.2000 2024-07-13 18:56:58 1720897018 38.1000 2024-07-13 18:55:58 1720896958 38.3000 2024-07-13 18:54:59 1720896899 38.2000 2024-07-13 18:53:58 1720896838 38.1000 2024-07-13 18:52:58 1720896778 37.9000 2024-07-13 18:51:58 1720896718 37.9000 2024-07-13 18:50:58 1720896658 37.9000 2024-07-13 18:49:59 1720896599 37.9000 2024-07-13 18:48:58 1720896538 38.0000 2024-07-13 18:47:58 1720896478 38.1000 2024-07-13 18:46:58 1720896418 38.2000 2024-07-13 18:45:59 1720896359 38.1000 2024-07-13 18:44:58 1720896298 38.3000 2024-07-13 18:43:58 1720896238 38.3000 2024-07-13 18:42:58 1720896178 38.2000 2024-07-13 18:40:59 1720896059 38.2000 2024-07-13 18:40:59 1720896059 38.2000 2024-07-13 18:39:58 1720895998 38.2000 2024-07-13 18:38:58 1720895938 37.9000 2024-07-13 18:37:58 1720895878 38.2000 2024-07-13 18:36:58 1720895818 38.3000 2024-07-13 18:35:59 1720895759 38.3000 2024-07-13 18:34:58 1720895698 38.1000 2024-07-13 18:33:58 1720895638 38.3000 2024-07-13 18:32:58 1720895578 38.2000 2024-07-13 18:31:58 1720895518 38.1000 2024-07-13 18:30:59 1720895459 38.1000 2024-07-13 18:29:58 1720895398 38.1000 2024-07-13 18:28:58 1720895338 38.0000 2024-07-13 18:27:58 1720895278 37.9000 2024-07-13 18:26:58 1720895218 38.0000 2024-07-13 18:25:59 1720895159 37.7000 2024-07-13 18:24:58 1720895098 37.8000 2024-07-13 18:23:58 1720895038 37.6000 2024-07-13 18:22:58 1720894978 37.5000 2024-07-13 18:21:59 1720894919 37.5000 2024-07-13 18:20:58 1720894858 37.3000 2024-07-13 18:19:58 1720894798 37.3000 2024-07-13 18:18:58 1720894738 37.1000 2024-07-13 18:17:58 1720894678 37.0000 2024-07-13 18:16:59 1720894619 36.9000 2024-07-13 18:15:58 1720894558 36.6000 2024-07-13 18:14:58 1720894498 36.5000 2024-07-13 18:13:58 1720894438 36.2000 2024-07-13 18:12:59 1720894379 36.1000 2024-07-13 18:11:58 1720894318 36.1000 2024-07-13 18:10:58 1720894258 35.6000 2024-07-13 18:09:58 1720894198 35.4000 2024-07-13 18:08:58 1720894138 35.0000 2024-07-13 18:07:59 1720894079 34.8000 2024-07-13 18:06:58 1720894018 34.8000 2024-07-13 18:05:58 1720893958 34.6000 2024-07-13 18:04:58 1720893898 34.4000 2024-07-13 18:03:58 1720893838 34.3000 2024-07-13 18:02:59 1720893779 34.2000 2024-07-13 18:01:58 1720893718 34.4000 2024-07-13 18:00:58 1720893658 34.1000 2024-07-13 17:59:58 1720893598 33.7000 2024-07-13 17:58:58 1720893538 33.9000 2024-07-13 17:57:59 1720893479 33.5000 2024-07-13 17:56:58 1720893418 33.2000 2024-07-13 17:55:58 1720893358 33.5000 2024-07-13 17:54:58 1720893298 33.2000 2024-07-13 17:53:59 1720893239 32.8000 2024-07-13 17:52:58 1720893178 32.2000 2024-07-13 17:51:58 1720893118 31.5000 2024-07-13 17:50:58 1720893058 31.2000 2024-07-13 17:49:58 1720892998 32.4000 2024-07-13 17:48:59 1720892939 32.0000 2024-07-13 17:47:58 1720892878 32.4000 2024-07-13 17:46:58 1720892818 32.0000 2024-07-13 17:45:58 1720892758 32.0000 2024-07-13 17:44:58 1720892698 32.3000 2024-07-13 17:43:59 1720892639 32.3000 2024-07-13 17:42:58 1720892578 32.1000 2024-07-13 17:41:58 1720892518 32.0000 2024-07-13 17:40:58 1720892458 31.8000 2024-07-13 17:39:59 1720892399 31.8000 2024-07-13 17:38:58 1720892338 31.4000 2024-07-13 17:37:58 1720892278 30.7000 2024-07-13 17:36:58 1720892218 31.0000 2024-07-13 17:35:58 1720892158 31.4000 2024-07-13 17:34:59 1720892099 30.7000 2024-07-13 17:33:58 1720892038 30.9000 2024-07-13 17:32:58 1720891978 30.5000 2024-07-13 17:31:58 1720891918 30.1000 2024-07-13 17:30:58 1720891858 30.6000 2024-07-13 17:29:59 1720891799 30.2000 2024-07-13 17:28:58 1720891738 30.1000 2024-07-13 17:27:58 1720891678 30.0000 2024-07-13 17:26:58 1720891618 30.6000 2024-07-13 17:25:59 1720891559 31.6000 2024-07-13 17:24:58 1720891498 31.4000 2024-07-13 17:23:58 1720891438 31.4000 2024-07-13 17:22:58 1720891378 31.2000 2024-07-13 17:21:58 1720891318 31.3000 2024-07-13 17:20:59 1720891259 30.6000 2024-07-13 17:19:58 1720891198 30.1000 2024-07-13 17:18:58 1720891138 29.5000 2024-07-13 17:17:58 1720891078 29.2000 2024-07-13 17:16:58 1720891018 29.1000 2024-07-13 17:15:59 1720890959 29.2000 2024-07-13 17:14:58 1720890898 28.7000 2024-07-13 17:13:58 1720890838 28.6000 2024-07-13 17:12:58 1720890778 28.4000 2024-07-13 17:11:59 1720890719 28.9000 2024-07-13 17:10:58 1720890658 28.9000 2024-07-13 17:09:58 1720890598 29.2000 2024-07-13 17:08:58 1720890538 29.4000 2024-07-13 17:07:58 1720890478 29.7000 2024-07-13 17:06:59 1720890419 29.0000 2024-07-13 17:05:58 1720890358 28.4000 2024-07-13 17:04:58 1720890298 28.8000 2024-07-13 17:03:58 1720890238 29.1000 2024-07-13 17:02:58 1720890178 30.1000 2024-07-13 17:01:59 1720890119 31.3000 2024-07-13 17:00:58 1720890058 31.0000 2024-07-13 16:59:58 1720889998 31.2000 2024-07-13 16:58:58 1720889938 32.2000 2024-07-13 16:57:59 1720889879 32.3000 2024-07-13 16:56:58 1720889818 33.0000 2024-07-13 16:55:58 1720889758 33.1000 2024-07-13 16:54:58 1720889698 32.9000 2024-07-13 16:53:58 1720889638 32.6000 2024-07-13 16:52:59 1720889579 32.5000 2024-07-13 16:51:58 1720889518 33.0000 2024-07-13 16:50:58 1720889458 32.4000 2024-07-13 16:49:58 1720889398 33.6000 2024-07-13 16:48:58 1720889338 33.3000 2024-07-13 16:47:59 1720889279 32.9000 2024-07-13 16:46:58 1720889218 32.9000 2024-07-13 16:45:58 1720889158 32.5000 2024-07-13 16:44:58 1720889098 31.9000 2024-07-13 16:43:58 1720889038 31.9000 2024-07-13 16:42:59 1720888979 32.3000 2024-07-13 16:41:58 1720888918 33.0000 2024-07-13 16:40:58 1720888858 32.4000 2024-07-13 16:39:58 1720888798 32.1000 2024-07-13 16:38:58 1720888738 32.7000 2024-07-13 16:37:59 1720888679 32.2000 2024-07-13 16:36:58 1720888618 32.5000 2024-07-13 16:35:58 1720888558 32.8000 2024-07-13 16:34:58 1720888498 32.6000 2024-07-13 16:33:59 1720888439 33.0000 2024-07-13 16:32:58 1720888378 32.5000 2024-07-13 16:31:58 1720888318 32.4000 2024-07-13 16:30:58 1720888258 32.3000 2024-07-13 16:29:58 1720888198 32.6000 2024-07-13 16:28:59 1720888139 32.3000 2024-07-13 16:27:58 1720888078 32.3000 2024-07-13 16:26:58 1720888018 32.0000 2024-07-13 16:25:58 1720887958 31.7000 2024-07-13 16:24:58 1720887898 31.8000 2024-07-13 16:23:59 1720887839 31.5000 2024-07-13 16:22:58 1720887778 31.8000 2024-07-13 16:21:58 1720887718 31.5000 2024-07-13 16:20:58 1720887658 31.9000 2024-07-13 16:19:59 1720887599 32.0000 2024-07-13 16:18:58 1720887538 32.5000 2024-07-13 16:17:58 1720887478 33.1000 2024-07-13 16:16:58 1720887418 33.0000 2024-07-13 16:15:58 1720887358 32.9000 2024-07-13 16:14:59 1720887299 32.6000 2024-07-13 16:13:58 1720887238 33.1000 2024-07-13 16:12:58 1720887178 32.7000 2024-07-13 16:11:58 1720887118 32.5000 2024-07-13 16:10:58 1720887058 32.5000 2024-07-13 16:09:59 1720886999 32.4000 2024-07-13 16:08:58 1720886938 32.4000 2024-07-13 16:07:58 1720886878 31.8000 2024-07-13 16:06:58 1720886818 34.3000 2024-07-13 16:05:58 1720886758 33.7000 2024-07-13 16:04:59 1720886699 33.1000 2024-07-13 16:03:58 1720886638 34.4000 2024-07-13 16:02:58 1720886578 33.8000 2024-07-13 16:01:58 1720886518 33.0000 2024-07-13 16:00:59 1720886459 33.2000 2024-07-13 15:59:58 1720886398 33.4000 2024-07-13 15:58:58 1720886338 34.1000 2024-07-13 15:57:58 1720886278 34.9000 2024-07-13 15:56:58 1720886218 34.2000 2024-07-13 15:55:59 1720886159 33.9000 2024-07-13 15:54:58 1720886098 33.9000 2024-07-13 15:53:58 1720886038 33.4000 2024-07-13 15:52:58 1720885978 33.0000 2024-07-13 15:51:58 1720885918 33.0000 2024-07-13 15:50:59 1720885859 34.3000 2024-07-13 15:49:58 1720885798 34.1000 2024-07-13 15:48:58 1720885738 33.6000 2024-07-13 15:47:58 1720885678 35.0000 2024-07-13 15:46:59 1720885619 35.3000 2024-07-13 15:45:58 1720885558 35.5000 2024-07-13 15:44:58 1720885498 35.1000 2024-07-13 15:43:58 1720885438 34.5000 2024-07-13 15:42:58 1720885378 34.5000 2024-07-13 15:41:59 1720885319 35.4000 2024-07-13 15:40:58 1720885258 34.8000 2024-07-13 15:39:58 1720885198 35.3000 2024-07-13 15:38:58 1720885138 34.7000 2024-07-13 15:37:58 1720885078 34.2000 2024-07-13 15:36:59 1720885019 34.9000 2024-07-13 15:35:58 1720884958 34.7000 2024-07-13 15:34:58 1720884898 34.6000 2024-07-13 15:33:58 1720884838 34.1000 2024-07-13 15:32:59 1720884779 34.8000 2024-07-13 15:31:58 1720884718 34.9000 2024-07-13 15:30:58 1720884658 34.4000 2024-07-13 15:29:58 1720884598 34.3000 2024-07-13 15:28:58 1720884538 34.2000 2024-07-13 15:27:59 1720884479 34.6000 2024-07-13 15:26:58 1720884418 34.4000 2024-07-13 15:25:58 1720884358 34.7000 2024-07-13 15:24:58 1720884298 35.5000 2024-07-13 15:23:59 1720884239 35.1000 2024-07-13 15:22:58 1720884178 34.6000 2024-07-13 15:21:58 1720884118 34.4000 2024-07-13 15:20:58 1720884058 34.3000 2024-07-13 15:19:58 1720883998 34.1000 2024-07-13 15:18:59 1720883939 34.4000 2024-07-13 15:17:58 1720883878 34.5000 2024-07-13 15:16:58 1720883818 37.0000 2024-07-13 15:15:58 1720883758 37.8000 2024-07-13 15:14:58 1720883698 36.5000 2024-07-13 15:13:59 1720883639 37.3000 2024-07-13 15:12:58 1720883578 37.3000 2024-07-13 15:11:58 1720883518 37.8000 2024-07-13 15:10:58 1720883458 36.8000 2024-07-13 15:09:59 1720883399 36.5000 2024-07-13 15:08:58 1720883338 37.0000 2024-07-13 15:07:58 1720883278 36.4000 2024-07-13 15:06:58 1720883218 36.3000 2024-07-13 15:05:58 1720883158 36.7000 2024-07-13 15:04:59 1720883099 36.9000 2024-07-13 15:03:58 1720883038 37.1000 2024-07-13 15:02:58 1720882978 37.3000 2024-07-13 15:01:58 1720882918 37.3000 2024-07-13 15:00:58 1720882858 37.9000 2024-07-13 14:59:59 1720882799 36.9000 2024-07-13 14:58:58 1720882738 37.2000 2024-07-13 14:57:58 1720882678 37.2000 2024-07-13 14:56:58 1720882618 37.4000 2024-07-13 14:55:59 1720882559 38.0000 2024-07-13 14:54:58 1720882498 36.7000 2024-07-13 14:53:58 1720882438 36.8000 2024-07-13 14:52:58 1720882378 37.5000 2024-07-13 14:51:58 1720882318 37.2000 2024-07-13 14:50:59 1720882259 37.6000 2024-07-13 14:49:58 1720882198 37.0000 2024-07-13 14:48:58 1720882138 37.4000 2024-07-13 14:47:58 1720882078 37.0000 2024-07-13 14:46:58 1720882018 36.7000 2024-07-13 14:45:59 1720881959 38.6000 2024-07-13 14:44:58 1720881898 37.8000 2024-07-13 14:43:58 1720881838 37.8000 2024-07-13 14:42:58 1720881778 37.4000 2024-07-13 14:41:59 1720881719 36.9000 2024-07-13 14:40:58 1720881658 37.7000 2024-07-13 14:39:58 1720881598 38.2000 2024-07-13 14:38:58 1720881538 38.5000 2024-07-13 14:37:58 1720881478 37.8000 2024-07-13 14:36:59 1720881419 38.2000 2024-07-13 14:35:58 1720881358 39.7000 2024-07-13 14:34:58 1720881298 38.6000 2024-07-13 14:33:58 1720881238 38.2000 2024-07-13 14:32:58 1720881178 38.4000 2024-07-13 14:31:59 1720881119 38.1000 2024-07-13 14:30:58 1720881058 39.2000 2024-07-13 14:29:58 1720880998 38.5000 2024-07-13 14:28:58 1720880938 38.3000 2024-07-13 14:27:58 1720880878 39.1000 2024-07-13 14:26:59 1720880819 38.8000 2024-07-13 14:25:58 1720880758 39.3000 2024-07-13 14:24:58 1720880698 38.1000 2024-07-13 14:23:58 1720880638 38.2000 2024-07-13 14:22:58 1720880578 38.3000 2024-07-13 14:21:59 1720880519 39.4000 2024-07-13 14:20:58 1720880458 38.2000 2024-07-13 14:19:58 1720880398 38.3000 2024-07-13 14:18:58 1720880338 39.6000 2024-07-13 14:17:59 1720880279 39.3000 2024-07-13 14:16:58 1720880218 40.0000 2024-07-13 14:15:58 1720880158 39.3000 2024-07-13 14:14:58 1720880098 40.4000 2024-07-13 14:13:58 1720880038 40.0000 2024-07-13 14:12:59 1720879979 38.3000 2024-07-13 14:11:58 1720879918 39.2000 2024-07-13 14:10:58 1720879858 40.4000 2024-07-13 14:09:58 1720879798 39.5000 2024-07-13 14:08:58 1720879738 39.8000 2024-07-13 14:07:59 1720879679 39.1000 2024-07-13 14:06:58 1720879618 38.7000 2024-07-13 14:05:58 1720879558 39.2000 2024-07-13 14:04:58 1720879498 38.5000 2024-07-13 14:03:59 1720879439 39.0000 2024-07-13 14:02:58 1720879378 40.4000 2024-07-13 14:01:58 1720879318 39.8000 2024-07-13 14:00:58 1720879258 39.5000 2024-07-13 13:59:58 1720879198 39.6000 2024-07-13 13:58:59 1720879139 39.4000 2024-07-13 13:57:58 1720879078 39.8000 2024-07-13 13:56:58 1720879018 39.8000 2024-07-13 13:55:58 1720878958 40.2000 2024-07-13 13:54:58 1720878898 40.8000 2024-07-13 13:53:59 1720878839 39.7000 2024-07-13 13:52:58 1720878778 39.5000 2024-07-13 13:51:58 1720878718 41.0000 2024-07-13 13:50:58 1720878658 40.6000 2024-07-13 13:49:59 1720878599 40.3000 2024-07-13 13:48:58 1720878538 40.5000 2024-07-13 13:47:58 1720878478 40.6000 2024-07-13 13:46:58 1720878418 40.3000 2024-07-13 13:45:58 1720878358 40.7000 2024-07-13 13:44:59 1720878299 40.6000 2024-07-13 13:43:58 1720878238 41.0000 2024-07-13 13:42:58 1720878178 40.2000 2024-07-13 13:41:58 1720878118 40.7000 2024-07-13 13:40:58 1720878058 42.7000 2024-07-13 13:39:59 1720877999 42.4000 2024-07-13 13:38:58 1720877938 43.1000 2024-07-13 13:37:58 1720877878 43.1000 2024-07-13 13:36:58 1720877818 42.9000 2024-07-13 13:35:58 1720877758 42.9000 2024-07-13 13:34:59 1720877699 42.8000 2024-07-13 13:33:58 1720877638 42.6000 2024-07-13 13:32:58 1720877578 42.7000 2024-07-13 13:31:58 1720877518 43.1000 2024-07-13 13:30:59 1720877459 42.8000 2024-07-13 13:29:58 1720877398 42.8000 2024-07-13 13:28:58 1720877338 43.4000 2024-07-13 13:27:58 1720877278 43.3000 2024-07-13 13:26:58 1720877218 43.0000 2024-07-13 13:25:59 1720877159 43.0000 2024-07-13 13:24:58 1720877098 43.0000 2024-07-13 13:23:58 1720877038 43.1000 2024-07-13 13:22:58 1720876978 43.2000 2024-07-13 13:21:58 1720876918 43.3000 2024-07-13 13:20:59 1720876859 43.5000 2024-07-13 13:19:58 1720876798 43.2000 2024-07-13 13:18:58 1720876738 42.9000 2024-07-13 13:17:58 1720876678 42.8000 2024-07-13 13:16:59 1720876619 42.8000 2024-07-13 13:15:58 1720876558 42.7000 2024-07-13 13:14:58 1720876498 42.5000 2024-07-13 13:13:58 1720876438 42.7000 2024-07-13 13:12:58 1720876378 42.6000 2024-07-13 13:11:59 1720876319 42.5000 2024-07-13 13:10:58 1720876258 42.9000 2024-07-13 13:09:58 1720876198 43.2000 2024-07-13 13:08:58 1720876138 43.0000 2024-07-13 13:07:58 1720876078 43.4000 2024-07-13 13:06:59 1720876019 43.1000 2024-07-13 13:05:58 1720875958 43.4000 2024-07-13 13:04:58 1720875898 43.1000 2024-07-13 13:03:58 1720875838 42.9000 2024-07-13 13:02:59 1720875779 42.5000 2024-07-13 13:01:58 1720875718 42.9000 2024-07-13 13:00:58 1720875658 42.6000 2024-07-13 12:59:58 1720875598 42.2000 2024-07-13 12:58:58 1720875538 42.2000 2024-07-13 12:57:59 1720875479 42.7000 2024-07-13 12:56:58 1720875418 43.0000 2024-07-13 12:55:58 1720875358 43.1000 2024-07-13 12:54:58 1720875298 42.4000 2024-07-13 12:53:58 1720875238 42.5000 2024-07-13 12:52:59 1720875179 42.6000 2024-07-13 12:51:58 1720875118 43.5000 2024-07-13 12:50:58 1720875058 43.7000 2024-07-13 12:49:58 1720874998 43.7000 2024-07-13 12:48:59 1720874939 43.4000 2024-07-13 12:47:58 1720874878 42.7000 2024-07-13 12:46:58 1720874818 43.0000 2024-07-13 12:45:58 1720874758 42.8000 2024-07-13 12:44:58 1720874698 43.5000 2024-07-13 12:43:59 1720874639 43.6000 2024-07-13 12:42:58 1720874578 42.9000 2024-07-13 12:41:58 1720874518 42.7000 2024-07-13 12:40:58 1720874458 42.7000 2024-07-13 12:39:58 1720874398 42.7000 2024-07-13 12:38:59 1720874339 42.2000 2024-07-13 12:37:58 1720874278 42.0000 2024-07-13 12:36:58 1720874218 42.4000 2024-07-13 12:35:58 1720874158 42.3000 2024-07-13 12:34:59 1720874099 43.1000 2024-07-13 12:33:58 1720874038 42.4000 2024-07-13 12:32:58 1720873978 42.5000 2024-07-13 12:31:58 1720873918 42.5000 2024-07-13 12:30:58 1720873858 42.6000 2024-07-13 12:29:59 1720873799 42.7000 2024-07-13 12:28:58 1720873738 42.7000 2024-07-13 12:27:58 1720873678 42.5000 2024-07-13 12:26:58 1720873618 42.4000 2024-07-13 12:25:58 1720873558 42.4000 2024-07-13 12:24:59 1720873499 43.0000 2024-07-13 12:23:58 1720873438 42.1000 2024-07-13 12:22:58 1720873378 41.9000 2024-07-13 12:21:58 1720873318 41.6000 2024-07-13 12:20:58 1720873258 42.2000 2024-07-13 12:19:59 1720873199 42.5000 2024-07-13 12:18:58 1720873138 42.8000 2024-07-13 12:17:58 1720873078 42.4000 2024-07-13 12:16:58 1720873018 42.6000 2024-07-13 12:15:59 1720872959 42.8000 2024-07-13 12:14:58 1720872898 42.8000 2024-07-13 12:13:58 1720872838 42.4000 2024-07-13 12:12:58 1720872778 43.0000 2024-07-13 12:11:58 1720872718 42.1000 2024-07-13 12:10:59 1720872659 42.9000 2024-07-13 12:09:58 1720872598 42.6000 2024-07-13 12:08:58 1720872538 42.5000 2024-07-13 12:07:58 1720872478 42.7000 2024-07-13 12:06:59 1720872419 42.4000 2024-07-13 12:05:58 1720872358 42.4000 2024-07-13 12:04:58 1720872298 42.7000 2024-07-13 12:03:58 1720872238 43.1000 2024-07-13 12:02:58 1720872178 42.6000 2024-07-13 12:01:59 1720872119 42.9000 2024-07-13 12:00:58 1720872058 42.8000 2024-07-13 11:59:58 1720871998 42.7000 2024-07-13 11:58:58 1720871938 42.6000 2024-07-13 11:57:58 1720871878 43.6000 2024-07-13 11:55:58 1720871758 43.1000 2024-07-13 11:55:58 1720871758 43.1000 2024-07-13 11:54:59 1720871699 42.9000 2024-07-13 11:53:58 1720871638 42.9000 2024-07-13 11:52:58 1720871578 43.1000 2024-07-13 11:51:58 1720871518 42.9000 2024-07-13 11:50:58 1720871458 42.7000 2024-07-13 11:49:59 1720871399 42.6000 2024-07-13 11:48:58 1720871338 42.7000 2024-07-13 11:47:58 1720871278 42.9000 2024-07-13 11:46:58 1720871218 42.6000 2024-07-13 11:45:58 1720871158 42.4000 2024-07-13 11:44:59 1720871099 42.6000 2024-07-13 11:43:58 1720871038 43.1000 2024-07-13 11:42:58 1720870978 42.9000 2024-07-13 11:41:58 1720870918 43.2000 2024-07-13 11:40:59 1720870859 43.1000 2024-07-13 11:39:58 1720870798 43.3000 2024-07-13 11:38:58 1720870738 44.2000 2024-07-13 11:37:58 1720870678 43.6000 2024-07-13 11:36:58 1720870618 43.3000 2024-07-13 11:35:59 1720870559 43.3000 2024-07-13 11:34:58 1720870498 43.5000 2024-07-13 11:33:58 1720870438 43.6000 2024-07-13 11:32:58 1720870378 44.2000 2024-07-13 11:31:58 1720870318 43.9000 2024-07-13 11:30:59 1720870259 44.0000 2024-07-13 11:29:58 1720870198 44.8000 2024-07-13 11:28:58 1720870138 43.4000 2024-07-13 11:27:58 1720870078 43.6000 2024-07-13 11:26:58 1720870018 44.9000 2024-07-13 11:25:59 1720869959 43.7000 2024-07-13 11:24:58 1720869898 44.5000 2024-07-13 11:23:58 1720869838 43.8000 2024-07-13 11:22:58 1720869778 44.7000 2024-07-13 11:21:59 1720869719 44.3000 2024-07-13 11:20:58 1720869658 45.3000 2024-07-13 11:19:58 1720869598 44.5000 2024-07-13 11:18:58 1720869538 44.3000 2024-07-13 11:17:58 1720869478 44.4000 2024-07-13 11:16:59 1720869419 45.0000 2024-07-13 11:15:58 1720869358 45.2000 2024-07-13 11:14:58 1720869298 44.9000 2024-07-13 11:13:58 1720869238 45.0000 2024-07-13 11:12:58 1720869178 44.6000 2024-07-13 11:11:59 1720869119 45.4000 2024-07-13 11:10:58 1720869058 45.1000 2024-07-13 11:09:58 1720868998 45.0000 2024-07-13 11:08:58 1720868938 44.7000 2024-07-13 11:07:58 1720868878 44.2000 2024-07-13 11:06:59 1720868819 45.0000 2024-07-13 11:05:58 1720868758 44.9000 2024-07-13 11:04:58 1720868698 44.2000 2024-07-13 11:03:58 1720868638 44.3000 2024-07-13 11:02:59 1720868579 45.5000 2024-07-13 11:01:58 1720868518 45.0000 2024-07-13 11:00:58 1720868458 44.8000 2024-07-13 10:59:58 1720868398 44.6000 2024-07-13 10:58:58 1720868338 44.9000 2024-07-13 10:57:59 1720868279 44.4000 2024-07-13 10:56:58 1720868218 44.8000 2024-07-13 10:55:58 1720868158 44.4000 2024-07-13 10:54:58 1720868098 44.7000 2024-07-13 10:53:58 1720868038 46.5000 2024-07-13 10:52:59 1720867979 45.5000 2024-07-13 10:51:58 1720867918 44.9000 2024-07-13 10:50:58 1720867858 44.9000 2024-07-13 10:49:58 1720867798 44.9000 2024-07-13 10:48:59 1720867739 44.7000 2024-07-13 10:47:58 1720867678 44.9000 2024-07-13 10:46:58 1720867618 45.0000 2024-07-13 10:45:58 1720867558 45.5000 2024-07-13 10:44:58 1720867498 45.3000 2024-07-13 10:43:59 1720867439 46.7000 2024-07-13 10:42:58 1720867378 45.9000 2024-07-13 10:41:58 1720867318 45.0000 2024-07-13 10:40:58 1720867258 45.8000 2024-07-13 10:39:58 1720867198 45.5000 2024-07-13 10:38:59 1720867139 45.1000 2024-07-13 10:37:58 1720867078 45.2000 2024-07-13 10:36:58 1720867018 45.9000 2024-07-13 10:35:58 1720866958 45.6000 2024-07-13 10:34:59 1720866899 45.6000 2024-07-13 10:33:58 1720866838 45.2000 2024-07-13 10:32:58 1720866778 45.4000 2024-07-13 10:31:58 1720866718 46.0000 2024-07-13 10:30:58 1720866658 45.4000 2024-07-13 10:29:59 1720866599 45.4000 2024-07-13 10:28:58 1720866538 45.9000 2024-07-13 10:27:58 1720866478 45.5000 2024-07-13 10:26:58 1720866418 45.4000 2024-07-13 10:25:58 1720866358 46.4000 2024-07-13 10:24:59 1720866299 47.4000 2024-07-13 10:23:58 1720866238 47.0000 2024-07-13 10:22:58 1720866178 46.2000 2024-07-13 10:21:58 1720866118 45.8000 2024-07-13 10:20:58 1720866058 45.4000 2024-07-13 10:19:59 1720865999 45.4000 2024-07-13 10:18:58 1720865938 46.5000 2024-07-13 10:17:58 1720865878 46.3000 2024-07-13 10:16:58 1720865818 45.8000 2024-07-13 10:15:59 1720865759 45.9000 2024-07-13 10:14:58 1720865698 46.9000 2024-07-13 10:13:58 1720865638 46.5000 2024-07-13 10:12:58 1720865578 46.6000 2024-07-13 10:11:58 1720865518 46.7000 2024-07-13 10:10:59 1720865459 47.0000 2024-07-13 10:09:58 1720865398 46.9000 2024-07-13 10:08:58 1720865338 47.7000 2024-07-13 10:07:58 1720865278 47.1000 2024-07-13 10:06:58 1720865218 47.2000 2024-07-13 10:05:59 1720865159 47.5000 2024-07-13 10:04:58 1720865098 47.3000 2024-07-13 10:03:58 1720865038 47.1000 2024-07-13 10:02:58 1720864978 48.1000 2024-07-13 10:01:59 1720864919 48.1000 2024-07-13 10:00:58 1720864858 48.4000 2024-07-13 09:59:58 1720864798 48.0000 2024-07-13 09:58:58 1720864738 47.8000 2024-07-13 09:57:58 1720864678 48.2000 2024-07-13 09:56:59 1720864619 48.6000 2024-07-13 09:55:58 1720864558 48.6000 2024-07-13 09:54:58 1720864498 48.8000 2024-07-13 09:53:58 1720864438 48.9000 2024-07-13 09:52:58 1720864378 47.9000 2024-07-13 09:51:59 1720864319 49.1000 2024-07-13 09:50:58 1720864258 48.1000 2024-07-13 09:49:58 1720864198 49.1000 2024-07-13 09:48:58 1720864138 48.7000 2024-07-13 09:47:59 1720864079 47.8000 2024-07-13 09:46:58 1720864018 47.4000 2024-07-13 09:45:58 1720863958 47.8000 2024-07-13 09:44:58 1720863898 48.0000 2024-07-13 09:43:58 1720863838 47.8000 2024-07-13 09:42:59 1720863779 47.6000 2024-07-13 09:41:58 1720863718 47.5000 2024-07-13 09:40:58 1720863658 48.3000 2024-07-13 09:39:58 1720863598 48.6000 2024-07-13 09:38:58 1720863538 48.6000 2024-07-13 09:37:59 1720863479 48.1000 2024-07-13 09:36:58 1720863418 48.5000 2024-07-13 09:35:58 1720863358 47.8000 2024-07-13 09:34:58 1720863298 48.1000 2024-07-13 09:33:59 1720863239 48.8000 2024-07-13 09:32:58 1720863178 48.8000 2024-07-13 09:31:58 1720863118 48.5000 2024-07-13 09:30:58 1720863058 48.2000 2024-07-13 09:29:58 1720862998 48.6000 2024-07-13 09:28:59 1720862939 48.6000 2024-07-13 09:27:58 1720862878 48.5000 2024-07-13 09:26:58 1720862818 49.3000 2024-07-13 09:25:58 1720862758 48.4000 2024-07-13 09:24:58 1720862698 48.7000 2024-07-13 09:23:59 1720862639 48.5000 2024-07-13 09:22:58 1720862578 48.6000 2024-07-13 09:21:58 1720862518 48.9000 2024-07-13 09:20:58 1720862458 49.0000 2024-07-13 09:19:58 1720862398 49.5000 2024-07-13 09:18:59 1720862339 49.2000 2024-07-13 09:17:58 1720862278 49.0000 2024-07-13 09:16:58 1720862218 49.2000 2024-07-13 09:15:58 1720862158 49.3000 2024-07-13 09:14:59 1720862099 49.4000 2024-07-13 09:13:58 1720862038 49.1000 2024-07-13 09:12:58 1720861978 49.7000 2024-07-13 09:11:58 1720861918 49.7000 2024-07-13 09:10:58 1720861858 50.0000 2024-07-13 09:09:59 1720861799 49.9000 2024-07-13 09:08:58 1720861738 50.4000 2024-07-13 09:07:58 1720861678 49.9000 2024-07-13 09:06:58 1720861618 50.5000 2024-07-13 09:05:58 1720861558 50.5000 2024-07-13 09:04:59 1720861499 50.4000 2024-07-13 09:03:58 1720861438 51.0000 2024-07-13 09:02:58 1720861378 50.4000 2024-07-13 09:01:58 1720861318 50.3000 2024-07-13 09:00:58 1720861258 50.2000 2024-07-13 08:59:59 1720861199 50.4000 2024-07-13 08:58:58 1720861138 51.2000 2024-07-13 08:57:58 1720861078 52.1000 2024-07-13 08:56:58 1720861018 52.6000 2024-07-13 08:55:59 1720860959 51.1000 2024-07-13 08:54:58 1720860898 51.6000 2024-07-13 08:53:58 1720860838 51.7000 2024-07-13 08:52:58 1720860778 51.2000 2024-07-13 08:51:58 1720860718 50.7000 2024-07-13 08:50:59 1720860659 51.3000 2024-07-13 08:49:58 1720860598 51.2000 2024-07-13 08:48:58 1720860538 51.0000 2024-07-13 08:47:58 1720860478 51.5000 2024-07-13 08:46:58 1720860418 52.5000 2024-07-13 08:45:59 1720860359 52.2000 2024-07-13 08:44:58 1720860298 52.5000 2024-07-13 08:43:58 1720860238 53.1000 2024-07-13 08:42:58 1720860178 52.6000 2024-07-13 08:41:59 1720860119 53.7000 2024-07-13 08:40:58 1720860058 53.0000 2024-07-13 08:39:58 1720859998 52.7000 2024-07-13 08:38:58 1720859938 52.2000 2024-07-13 08:37:58 1720859878 53.1000 2024-07-13 08:36:59 1720859819 52.0000 2024-07-13 08:35:58 1720859758 52.7000 2024-07-13 08:34:58 1720859698 53.3000 2024-07-13 08:33:58 1720859638 52.2000 2024-07-13 08:32:58 1720859578 51.7000 2024-07-13 08:31:59 1720859519 52.7000 2024-07-13 08:30:58 1720859458 52.6000 2024-07-13 08:29:58 1720859398 51.9000 2024-07-13 08:28:58 1720859338 52.0000 2024-07-13 08:27:59 1720859279 52.0000 2024-07-13 08:26:58 1720859218 50.8000 2024-07-13 08:25:58 1720859158 51.5000 2024-07-13 08:24:58 1720859098 52.3000 2024-07-13 08:23:58 1720859038 52.7000 2024-07-13 08:22:59 1720858979 53.4000 2024-07-13 08:21:58 1720858918 52.4000 2024-07-13 08:20:58 1720858858 52.8000 2024-07-13 08:19:58 1720858798 52.8000 2024-07-13 08:18:58 1720858738 52.0000 2024-07-13 08:17:59 1720858679 52.8000 2024-07-13 08:16:58 1720858618 52.8000 2024-07-13 08:15:58 1720858558 52.2000 2024-07-13 08:14:58 1720858498 53.0000 2024-07-13 08:13:59 1720858439 53.3000 2024-07-13 08:12:58 1720858378 54.7000 2024-07-13 08:11:58 1720858318 54.6000 2024-07-13 08:10:58 1720858258 54.0000 2024-07-13 08:09:58 1720858198 55.6000 2024-07-13 08:08:59 1720858139 54.4000 2024-07-13 08:07:58 1720858078 54.3000 2024-07-13 08:06:58 1720858018 57.0000 2024-07-13 08:05:58 1720857958 56.4000 2024-07-13 08:04:58 1720857898 55.4000 2024-07-13 08:03:59 1720857839 54.5000 2024-07-13 08:02:58 1720857778 53.8000 2024-07-13 08:01:58 1720857718 53.7000 2024-07-13 08:00:58 1720857658 54.6000 2024-07-13 07:59:58 1720857598 56.2000 2024-07-13 07:58:59 1720857539 54.6000 2024-07-13 07:57:58 1720857478 55.6000 2024-07-13 07:56:58 1720857418 55.9000 2024-07-13 07:55:58 1720857358 56.5000 2024-07-13 07:54:59 1720857299 55.9000 2024-07-13 07:53:58 1720857238 55.2000 2024-07-13 07:52:58 1720857178 54.6000 2024-07-13 07:51:58 1720857118 56.3000 2024-07-13 07:50:58 1720857058 55.8000 2024-07-13 07:49:59 1720856999 54.0000 2024-07-13 07:48:58 1720856938 55.1000 2024-07-13 07:47:58 1720856878 55.7000 2024-07-13 07:46:58 1720856818 56.5000 2024-07-13 07:45:58 1720856758 54.9000 2024-07-13 07:44:59 1720856699 56.0000 2024-07-13 07:43:58 1720856638 58.0000 2024-07-13 07:42:58 1720856578 57.5000 2024-07-13 07:41:58 1720856518 56.7000 2024-07-13 07:40:59 1720856459 55.7000 2024-07-13 07:39:58 1720856398 59.1000 2024-07-13 07:38:58 1720856338 57.3000 2024-07-13 07:37:58 1720856278 59.3000 2024-07-13 07:36:58 1720856218 59.7000 2024-07-13 07:35:59 1720856159 61.5000 2024-07-13 07:34:58 1720856098 60.4000 2024-07-13 07:33:58 1720856038 59.7000 2024-07-13 07:32:58 1720855978 59.5000 2024-07-13 07:31:58 1720855918 59.8000 2024-07-13 07:30:59 1720855859 59.6000 2024-07-13 07:29:58 1720855798 59.1000 2024-07-13 07:28:58 1720855738 60.9000 2024-07-13 07:27:58 1720855678 62.4000 2024-07-13 07:26:58 1720855618 63.1000 2024-07-13 07:25:59 1720855559 62.7000 2024-07-13 07:24:58 1720855498 62.1000 2024-07-13 07:23:58 1720855438 61.3000 2024-07-13 07:22:58 1720855378 63.8000 2024-07-13 07:21:59 1720855319 63.8000 2024-07-13 07:20:58 1720855258 62.9000 2024-07-13 07:19:58 1720855198 61.3000 2024-07-13 07:18:58 1720855138 64.7000 2024-07-13 07:17:58 1720855078 64.3000 2024-07-13 07:16:59 1720855019 64.5000 2024-07-13 07:15:58 1720854958 64.7000 2024-07-13 07:14:58 1720854898 64.1000 2024-07-13 07:13:58 1720854838 63.7000 2024-07-13 07:12:59 1720854779 63.3000 2024-07-13 07:11:58 1720854718 64.3000 2024-07-13 07:10:58 1720854658 64.3000 2024-07-13 07:09:58 1720854598 64.0000 2024-07-13 07:08:58 1720854538 63.7000 2024-07-13 07:07:59 1720854479 64.4000 2024-07-13 07:06:58 1720854418 65.4000 2024-07-13 07:05:58 1720854358 64.5000 2024-07-13 07:04:58 1720854298 64.3000 2024-07-13 07:03:58 1720854238 64.5000 2024-07-13 07:02:59 1720854179 64.4000 2024-07-13 07:01:58 1720854118 64.9000 2024-07-13 07:00:58 1720854058 65.0000 2024-07-13 06:59:58 1720853998 65.5000 2024-07-13 06:58:58 1720853938 65.3000 2024-07-13 06:57:59 1720853879 65.4000 2024-07-13 06:56:58 1720853818 65.9000 2024-07-13 06:55:58 1720853758 65.9000 2024-07-13 06:54:58 1720853698 66.0000 2024-07-13 06:53:59 1720853639 66.4000 2024-07-13 06:52:58 1720853578 66.5000 2024-07-13 06:51:58 1720853518 66.7000 2024-07-13 06:50:58 1720853458 67.5000 2024-07-13 06:49:58 1720853398 66.5000 2024-07-13 06:48:59 1720853339 67.5000 2024-07-13 06:47:58 1720853278 66.8000 2024-07-13 06:46:58 1720853218 67.6000 2024-07-13 06:45:58 1720853158 66.6000 2024-07-13 06:44:58 1720853098 66.5000 2024-07-13 06:43:59 1720853039 67.2000 2024-07-13 06:42:58 1720852978 66.2000 2024-07-13 06:41:58 1720852918 67.9000 2024-07-13 06:40:58 1720852858 68.1000 2024-07-13 06:39:59 1720852799 68.6000 2024-07-13 06:38:58 1720852738 69.2000 2024-07-13 06:37:58 1720852678 67.3000 2024-07-13 06:36:58 1720852618 67.7000 2024-07-13 06:35:58 1720852558 68.6000 2024-07-13 06:34:59 1720852499 67.1000 2024-07-13 06:33:58 1720852438 68.8000 2024-07-13 06:32:58 1720852378 68.4000 2024-07-13 06:31:58 1720852318 67.8000 2024-07-13 06:30:58 1720852258 67.8000 2024-07-13 06:29:59 1720852199 68.7000 2024-07-13 06:28:58 1720852138 68.9000 2024-07-13 06:27:58 1720852078 68.2000 2024-07-13 06:26:58 1720852018 68.9000 2024-07-13 06:25:59 1720851959 68.6000 2024-07-13 06:24:58 1720851898 68.7000 2024-07-13 06:23:58 1720851838 68.3000 2024-07-13 06:22:58 1720851778 69.1000 2024-07-13 06:21:58 1720851718 69.2000 2024-07-13 06:20:59 1720851659 69.3000 2024-07-13 06:19:58 1720851598 70.2000 2024-07-13 06:18:58 1720851538 69.0000 2024-07-13 06:17:58 1720851478 71.0000 2024-07-13 06:16:58 1720851418 71.9000 2024-07-13 06:15:59 1720851359 69.9000 2024-07-13 06:14:58 1720851298 71.9000 2024-07-13 06:13:58 1720851238 70.4000 2024-07-13 06:12:58 1720851178 71.2000 2024-07-13 06:11:59 1720851119 70.8000 2024-07-13 06:10:58 1720851058 70.3000 2024-07-13 06:09:58 1720850998 70.4000 2024-07-13 06:08:58 1720850938 71.4000 2024-07-13 06:07:58 1720850878 70.8000 2024-07-13 06:06:59 1720850819 72.5000 2024-07-13 06:05:58 1720850758 71.6000 2024-07-13 06:04:58 1720850698 72.2000 2024-07-13 06:03:58 1720850638 71.8000 2024-07-13 06:02:58 1720850578 72.0000 2024-07-13 06:01:59 1720850519 72.2000 2024-07-13 06:00:58 1720850458 70.9000 2024-07-13 05:59:58 1720850398 71.5000 2024-07-13 05:58:58 1720850338 71.7000 2024-07-13 05:57:59 1720850279 71.8000 2024-07-13 05:56:58 1720850218 72.7000 2024-07-13 05:55:58 1720850158 73.3000 2024-07-13 05:54:58 1720850098 74.0000 2024-07-13 05:53:58 1720850038 73.6000 2024-07-13 05:52:59 1720849979 73.5000 2024-07-13 05:51:58 1720849918 74.3000 2024-07-13 05:50:58 1720849858 73.8000 2024-07-13 05:49:58 1720849798 74.5000 2024-07-13 05:48:58 1720849738 74.5000 2024-07-13 05:47:59 1720849679 73.8000 2024-07-13 05:46:58 1720849618 74.5000 2024-07-13 05:45:58 1720849558 73.8000 2024-07-13 05:44:58 1720849498 74.1000 2024-07-13 05:43:58 1720849438 73.9000 2024-07-13 05:42:59 1720849379 74.6000 2024-07-13 05:41:58 1720849318 74.9000 2024-07-13 05:40:58 1720849258 74.7000 2024-07-13 05:39:58 1720849198 74.7000 2024-07-13 05:38:59 1720849139 75.2000 2024-07-13 05:37:58 1720849078 74.7000 2024-07-13 05:36:58 1720849018 74.7000 2024-07-13 05:35:58 1720848958 75.0000 2024-07-13 05:34:58 1720848898 74.9000 2024-07-13 05:33:59 1720848839 75.3000 2024-07-13 05:32:58 1720848778 75.2000 2024-07-13 05:31:58 1720848718 75.0000 2024-07-13 05:30:58 1720848658 74.6000 2024-07-13 05:29:58 1720848598 75.0000 2024-07-13 05:28:59 1720848539 74.7000 2024-07-13 05:27:58 1720848478 74.9000 2024-07-13 05:26:58 1720848418 74.4000 2024-07-13 05:25:58 1720848358 74.6000 2024-07-13 05:24:59 1720848299 74.8000 2024-07-13 05:23:58 1720848238 74.6000 2024-07-13 05:22:58 1720848178 74.7000 2024-07-13 05:21:58 1720848118 74.5000 2024-07-13 05:20:58 1720848058 74.0000 2024-07-13 05:19:59 1720847999 74.6000 2024-07-13 05:18:58 1720847938 74.6000 2024-07-13 05:17:58 1720847878 74.6000 2024-07-13 05:16:58 1720847818 74.4000 2024-07-13 05:15:58 1720847758 74.3000 2024-07-13 05:14:59 1720847699 74.1000 2024-07-13 05:13:58 1720847638 74.3000 2024-07-13 05:12:58 1720847578 74.3000 2024-07-13 05:10:58 1720847458 74.1000 2024-07-13 05:10:58 1720847458 74.1000 2024-07-13 05:09:59 1720847399 74.0000 2024-07-13 05:08:58 1720847338 74.0000 2024-07-13 05:07:58 1720847278 73.4000 2024-07-13 05:06:58 1720847218 73.4000 2024-07-13 05:05:58 1720847158 73.9000 2024-07-13 05:04:59 1720847099 73.9000 2024-07-13 05:03:58 1720847038 74.4000 2024-07-13 05:02:58 1720846978 74.7000 2024-07-13 05:01:58 1720846918 74.6000 2024-07-13 05:00:59 1720846859 75.4000 2024-07-13 04:59:58 1720846798 75.4000 2024-07-13 04:58:58 1720846738 75.4000 2024-07-13 04:57:58 1720846678 76.0000 2024-07-13 04:56:58 1720846618 76.5000 2024-07-13 04:55:59 1720846559 76.4000 2024-07-13 04:54:58 1720846498 76.3000 2024-07-13 04:53:58 1720846438 76.0000 2024-07-13 04:52:58 1720846378 76.0000 2024-07-13 04:51:58 1720846318 76.3000 2024-07-13 04:50:59 1720846259 76.6000 2024-07-13 04:49:58 1720846198 76.8000 2024-07-13 04:48:58 1720846138 76.5000 2024-07-13 04:47:58 1720846078 76.5000 2024-07-13 04:46:58 1720846018 76.6000 2024-07-13 04:45:59 1720845959 76.5000 2024-07-13 04:44:58 1720845898 76.6000 2024-07-13 04:43:58 1720845838 76.7000 2024-07-13 04:42:58 1720845778 76.8000 2024-07-13 04:41:58 1720845718 76.7000 2024-07-13 04:40:59 1720845659 76.5000 2024-07-13 04:39:58 1720845598 76.6000 2024-07-13 04:38:58 1720845538 76.5000 2024-07-13 04:37:58 1720845478 76.6000 2024-07-13 04:36:59 1720845419 76.5000 2024-07-13 04:35:58 1720845358 76.5000 2024-07-13 04:34:58 1720845298 76.8000 2024-07-13 04:33:58 1720845238 76.9000 2024-07-13 04:32:58 1720845178 76.8000 2024-07-13 04:31:59 1720845119 77.0000 2024-07-13 04:30:58 1720845058 76.9000 2024-07-13 04:29:58 1720844998 77.1000 2024-07-13 04:28:58 1720844938 77.1000 2024-07-13 04:27:58 1720844878 77.3000 2024-07-13 04:26:59 1720844819 77.4000 2024-07-13 04:25:58 1720844758 77.5000 2024-07-13 04:24:58 1720844698 77.5000 2024-07-13 04:23:58 1720844638 77.5000 2024-07-13 04:22:58 1720844578 77.5000 2024-07-13 04:21:59 1720844519 77.5000 2024-07-13 04:20:58 1720844458 77.5000 2024-07-13 04:19:58 1720844398 77.6000 2024-07-13 04:18:58 1720844338 77.7000 2024-07-13 04:17:59 1720844279 77.6000 2024-07-13 04:16:58 1720844218 77.7000 2024-07-13 04:15:58 1720844158 77.9000 2024-07-13 04:14:58 1720844098 78.0000 2024-07-13 04:13:58 1720844038 78.2000 2024-07-13 04:12:59 1720843979 78.3000 2024-07-13 04:11:58 1720843918 78.6000 2024-07-13 04:10:58 1720843858 78.7000 2024-07-13 04:09:58 1720843798 78.6000 2024-07-13 04:08:58 1720843738 78.5000 2024-07-13 04:07:59 1720843679 78.7000 2024-07-13 04:05:58 1720843558 78.3000 2024-07-13 04:05:58 1720843558 78.3000 2024-07-13 04:04:59 1720843499 78.2000 2024-07-13 04:03:58 1720843438 78.1000 2024-07-13 04:02:58 1720843378 78.0000 2024-07-13 04:01:58 1720843318 78.1000 2024-07-13 04:00:59 1720843259 77.9000 2024-07-13 03:59:58 1720843198 77.9000 2024-07-13 03:58:58 1720843138 77.7000 2024-07-13 03:57:58 1720843078 77.6000 2024-07-13 03:56:58 1720843018 77.6000 2024-07-13 03:55:59 1720842959 77.5000 2024-07-13 03:54:58 1720842898 77.4000 2024-07-13 03:53:58 1720842838 77.5000 2024-07-13 03:52:58 1720842778 77.3000 2024-07-13 03:51:58 1720842718 77.1000 2024-07-13 03:50:59 1720842659 77.4000 2024-07-13 03:49:58 1720842598 77.2000 2024-07-13 03:48:58 1720842538 77.4000 2024-07-13 03:47:58 1720842478 77.4000 2024-07-13 03:46:59 1720842419 77.3000 2024-07-13 03:45:58 1720842358 77.3000 2024-07-13 03:44:58 1720842298 77.4000 2024-07-13 03:43:58 1720842238 77.3000 2024-07-13 03:42:58 1720842178 77.5000 2024-07-13 03:41:59 1720842119 77.2000 2024-07-13 03:40:58 1720842058 77.1000 2024-07-13 03:39:58 1720841998 77.2000 2024-07-13 03:38:58 1720841938 76.8000 2024-07-13 03:37:58 1720841878 76.8000 2024-07-13 03:36:59 1720841819 76.9000 2024-07-13 03:35:58 1720841758 76.7000 2024-07-13 03:34:58 1720841698 76.7000 2024-07-13 03:33:58 1720841638 76.3000 2024-07-13 03:32:59 1720841579 76.6000 2024-07-13 03:31:58 1720841518 76.2000 2024-07-13 03:30:58 1720841458 76.2000 2024-07-13 03:29:58 1720841398 76.4000 2024-07-13 03:28:58 1720841338 76.0000 2024-07-13 03:27:59 1720841279 75.9000 2024-07-13 03:26:58 1720841218 75.9000 2024-07-13 03:25:58 1720841158 75.8000 2024-07-13 03:23:59 1720841039 75.2000 2024-07-13 03:23:59 1720841039 75.2000 2024-07-13 03:22:58 1720840978 75.3000 2024-07-13 03:21:58 1720840918 75.1000 2024-07-13 03:20:58 1720840858 75.5000 2024-07-13 03:19:59 1720840799 75.4000 2024-07-13 03:18:58 1720840738 75.5000 2024-07-13 03:17:58 1720840678 75.4000 2024-07-13 03:16:58 1720840618 75.2000 2024-07-13 03:15:58 1720840558 74.9000 2024-07-13 03:14:59 1720840499 75.0000 2024-07-13 03:13:58 1720840438 74.7000 2024-07-13 03:12:58 1720840378 74.6000 2024-07-13 03:11:58 1720840318 74.5000 2024-07-13 03:10:58 1720840258 74.4000 2024-07-13 03:09:59 1720840199 74.3000 2024-07-13 03:08:58 1720840138 74.3000 2024-07-13 03:07:58 1720840078 74.1000 2024-07-13 03:06:58 1720840018 74.1000 2024-07-13 03:05:59 1720839959 74.3000 2024-07-13 03:04:58 1720839898 74.7000 2024-07-13 03:03:58 1720839838 75.1000 2024-07-13 03:02:58 1720839778 75.6000 2024-07-13 03:01:58 1720839718 75.9000 2024-07-13 03:00:59 1720839659 76.1000 2024-07-13 02:59:58 1720839598 76.3000 2024-07-13 02:58:58 1720839538 76.7000 2024-07-13 02:57:58 1720839478 76.9000 2024-07-13 02:56:59 1720839419 76.9000 2024-07-13 02:55:58 1720839358 77.0000 2024-07-13 02:54:58 1720839298 77.0000 2024-07-13 02:53:58 1720839238 77.1000 2024-07-13 02:52:58 1720839178 77.0000 2024-07-13 02:51:59 1720839119 77.3000 2024-07-13 02:50:58 1720839058 77.6000 2024-07-13 02:49:58 1720838998 77.4000 2024-07-13 02:48:58 1720838938 77.6000 2024-07-13 02:47:58 1720838878 77.8000 2024-07-13 02:46:59 1720838819 77.9000 2024-07-13 02:45:58 1720838758 77.8000 2024-07-13 02:44:58 1720838698 77.7000 2024-07-13 02:43:58 1720838638 77.4000 2024-07-13 02:42:58 1720838578 77.1000 2024-07-13 02:41:59 1720838519 77.2000 2024-07-13 02:40:58 1720838458 77.2000 2024-07-13 02:39:58 1720838398 77.4000 2024-07-13 02:38:58 1720838338 77.7000 2024-07-13 02:37:59 1720838279 77.7000 2024-07-13 02:36:58 1720838218 77.6000 2024-07-13 02:35:58 1720838158 77.4000 2024-07-13 02:34:58 1720838098 76.9000 2024-07-13 02:33:58 1720838038 76.6000 2024-07-13 02:32:59 1720837979 76.1000 2024-07-13 02:31:58 1720837918 75.5000 2024-07-13 02:30:58 1720837858 74.6000 2024-07-13 02:29:58 1720837798 73.5000 2024-07-13 02:28:58 1720837738 73.2000 2024-07-13 02:27:59 1720837679 72.8000 2024-07-13 02:26:58 1720837618 72.8000 2024-07-13 02:25:58 1720837558 72.7000 2024-07-13 02:24:58 1720837498 72.3000 2024-07-13 02:23:59 1720837439 71.9000 2024-07-13 02:22:58 1720837378 71.8000 2024-07-13 02:21:58 1720837318 71.9000 2024-07-13 02:20:58 1720837258 72.3000 2024-07-13 02:19:58 1720837198 72.8000 2024-07-13 02:18:59 1720837139 73.0000 2024-07-13 02:17:58 1720837078 73.5000 2024-07-13 02:16:58 1720837018 73.2000 2024-07-13 02:15:58 1720836958 73.7000 2024-07-13 02:14:58 1720836898 74.9000 2024-07-13 02:13:59 1720836839 75.3000 2024-07-13 02:12:58 1720836778 75.8000 2024-07-13 02:11:58 1720836718 74.8000 2024-07-13 02:10:58 1720836658 74.4000 2024-07-13 02:09:58 1720836598 74.0000 2024-07-13 02:08:59 1720836539 73.9000 2024-07-13 02:07:58 1720836478 73.0000 2024-07-13 02:06:58 1720836418 72.7000 2024-07-13 02:05:58 1720836358 72.4000 2024-07-13 02:04:59 1720836299 71.7000 2024-07-13 02:03:58 1720836238 71.9000 2024-07-13 02:02:58 1720836178 72.3000 2024-07-13 02:01:58 1720836118 72.7000 2024-07-13 02:00:58 1720836058 72.6000 2024-07-13 01:59:59 1720835999 72.2000 2024-07-13 01:58:58 1720835938 72.4000 2024-07-13 01:57:58 1720835878 72.2000 2024-07-13 01:56:58 1720835818 71.8000 2024-07-13 01:55:58 1720835758 71.3000 2024-07-13 01:54:59 1720835699 70.3000 2024-07-13 01:53:58 1720835638 69.3000 2024-07-13 01:52:58 1720835578 68.5000 2024-07-13 01:51:58 1720835518 68.7000 2024-07-13 01:50:59 1720835459 68.3000 2024-07-13 01:49:58 1720835398 67.9000 2024-07-13 01:48:58 1720835338 68.9000 2024-07-13 01:47:58 1720835278 69.3000 2024-07-13 01:46:58 1720835218 67.8000 2024-07-13 01:45:59 1720835159 68.0000 2024-07-13 01:44:58 1720835098 66.4000 2024-07-13 01:43:58 1720835038 66.1000 2024-07-13 01:42:58 1720834978 67.1000 2024-07-13 01:41:58 1720834918 65.1000 2024-07-13 01:40:59 1720834859 66.6000 2024-07-13 01:39:58 1720834798 68.0000 2024-07-13 01:38:58 1720834738 68.6000 2024-07-13 01:37:58 1720834678 71.0000 2024-07-13 01:36:58 1720834618 71.7000 2024-07-13 01:35:59 1720834559 72.2000 2024-07-13 01:34:58 1720834498 72.7000 2024-07-13 01:33:58 1720834438 73.5000 2024-07-13 01:32:59 1720834379 75.1000 2024-07-13 01:31:58 1720834318 75.7000 2024-07-13 01:30:58 1720834258 76.3000 2024-07-13 01:29:58 1720834198 76.7000 2024-07-13 01:28:59 1720834139 76.5000 2024-07-13 01:27:58 1720834078 76.0000 2024-07-13 01:26:58 1720834018 75.5000 2024-07-13 01:25:58 1720833958 75.1000 2024-07-13 01:24:58 1720833898 75.1000 2024-07-13 01:23:59 1720833839 74.8000 2024-07-13 01:22:58 1720833778 73.8000 2024-07-13 01:21:58 1720833718 72.8000 2024-07-13 01:20:58 1720833658 71.7000 2024-07-13 01:19:59 1720833599 71.1000 2024-07-13 01:18:58 1720833538 70.5000 2024-07-13 01:17:58 1720833478 70.4000 2024-07-13 01:16:58 1720833418 69.3000 2024-07-13 01:15:58 1720833358 68.9000 2024-07-13 01:14:59 1720833299 67.9000 2024-07-13 01:13:58 1720833238 67.4000 2024-07-13 01:12:58 1720833178 67.4000 2024-07-13 01:11:58 1720833118 68.3000 2024-07-13 01:10:58 1720833058 68.6000 2024-07-13 01:09:59 1720832999 68.8000 2024-07-13 01:08:59 1720832939 69.5000 2024-07-13 01:07:58 1720832878 69.5000 2024-07-13 01:06:58 1720832818 69.3000 2024-07-13 01:05:58 1720832758 69.5000 2024-07-13 01:04:59 1720832699 69.3000 2024-07-13 01:03:58 1720832638 70.3000 2024-07-13 01:02:58 1720832578 70.4000 2024-07-13 01:01:58 1720832518 69.7000 2024-07-13 01:00:58 1720832458 68.7000 2024-07-13 00:59:59 1720832399 68.6000 2024-07-13 00:58:58 1720832338 68.4000 2024-07-13 00:57:58 1720832278 67.8000 2024-07-13 00:56:58 1720832218 67.1000 2024-07-13 00:55:58 1720832158 67.6000 2024-07-13 00:54:59 1720832099 67.3000 2024-07-13 00:53:58 1720832038 66.6000 2024-07-13 00:52:58 1720831978 65.2000 2024-07-13 00:51:58 1720831918 64.2000 2024-07-13 00:50:58 1720831858 63.3000 2024-07-13 00:49:59 1720831799 63.5000 2024-07-13 00:48:58 1720831738 61.3000 2024-07-13 00:47:58 1720831678 61.3000 2024-07-13 00:46:58 1720831618 57.8000 2024-07-13 00:45:59 1720831559 57.2000 2024-07-13 00:44:58 1720831498 50.4000 2024-07-13 00:43:58 1720831438 50.4000 2024-07-13 00:42:58 1720831378 50.1000 2024-07-13 00:41:58 1720831318 50.5000 2024-07-13 00:40:59 1720831259 50.5000 2024-07-13 00:39:58 1720831198 50.5000 2024-07-13 00:38:58 1720831138 50.7000 2024-07-13 00:37:58 1720831078 50.9000 2024-07-13 00:36:58 1720831018 51.0000 2024-07-13 00:35:59 1720830959 51.0000 2024-07-13 00:34:58 1720830898 51.1000 2024-07-13 00:33:58 1720830838 51.3000 2024-07-13 00:32:58 1720830778 51.6000 2024-07-13 00:31:59 1720830719 51.6000 2024-07-13 00:30:58 1720830658 51.6000 2024-07-13 00:29:58 1720830598 52.2000 2024-07-13 00:28:58 1720830538 52.6000 2024-07-13 00:27:58 1720830478 52.6000 2024-07-13 00:26:59 1720830419 52.9000 2024-07-13 00:25:58 1720830358 52.8000 2024-07-13 00:24:58 1720830298 53.0000 2024-07-13 00:23:58 1720830238 54.1000 2024-07-13 00:22:58 1720830178 53.8000 2024-07-13 00:21:59 1720830119 53.6000 2024-07-13 00:20:58 1720830058 54.5000 2024-07-13 00:19:58 1720829998 55.0000 2024-07-13 00:18:58 1720829938 55.0000 2024-07-13 00:17:59 1720829879 54.7000 2024-07-13 00:16:58 1720829818 53.8000 2024-07-13 00:15:58 1720829758 53.6000 2024-07-13 00:14:58 1720829698 53.2000 2024-07-13 00:13:58 1720829638 54.1000 2024-07-13 00:12:59 1720829579 52.7000 2024-07-13 00:11:58 1720829518 51.9000 2024-07-13 00:10:58 1720829458 52.1000 2024-07-13 00:09:58 1720829398 52.2000 2024-07-13 00:08:58 1720829338 52.6000 2024-07-13 00:07:59 1720829279 53.2000 2024-07-13 00:06:58 1720829218 53.4000 2024-07-13 00:05:58 1720829158 53.1000 2024-07-13 00:04:58 1720829098 54.3000 2024-07-13 00:03:59 1720829039 54.4000 2024-07-13 00:02:58 1720828978 55.0000 2024-07-13 00:01:58 1720828918 55.4000 2024-07-13 00:00:58 1720828858 55.9000