#Date Unixtime Value #------------------------------------------------- 2024-07-10 23:59:59 1720655999 65.0000 2024-07-10 23:58:58 1720655938 64.5000 2024-07-10 23:57:58 1720655878 64.1000 2024-07-10 23:56:58 1720655818 63.7000 2024-07-10 23:55:58 1720655758 63.2000 2024-07-10 23:54:59 1720655699 62.8000 2024-07-10 23:53:58 1720655638 62.0000 2024-07-10 23:52:58 1720655578 62.1000 2024-07-10 23:51:58 1720655518 62.0000 2024-07-10 23:50:58 1720655458 62.0000 2024-07-10 23:49:59 1720655399 61.9000 2024-07-10 23:48:58 1720655338 62.1000 2024-07-10 23:47:58 1720655278 61.9000 2024-07-10 23:46:58 1720655218 61.8000 2024-07-10 23:45:59 1720655159 61.9000 2024-07-10 23:44:58 1720655098 61.8000 2024-07-10 23:43:58 1720655038 61.6000 2024-07-10 23:42:58 1720654978 61.6000 2024-07-10 23:41:58 1720654918 61.4000 2024-07-10 23:40:59 1720654859 61.7000 2024-07-10 23:39:58 1720654798 61.7000 2024-07-10 23:38:58 1720654738 61.8000 2024-07-10 23:37:58 1720654678 61.6000 2024-07-10 23:36:58 1720654618 61.7000 2024-07-10 23:35:59 1720654559 61.7000 2024-07-10 23:34:58 1720654498 61.8000 2024-07-10 23:33:58 1720654438 61.8000 2024-07-10 23:32:58 1720654378 62.3000 2024-07-10 23:31:59 1720654319 62.3000 2024-07-10 23:30:58 1720654258 62.4000 2024-07-10 23:29:58 1720654198 62.3000 2024-07-10 23:28:58 1720654138 62.4000 2024-07-10 23:27:58 1720654078 62.5000 2024-07-10 23:26:59 1720654019 62.3000 2024-07-10 23:25:58 1720653958 62.3000 2024-07-10 23:24:58 1720653898 62.4000 2024-07-10 23:23:58 1720653838 62.3000 2024-07-10 23:22:58 1720653778 62.3000 2024-07-10 23:21:59 1720653719 62.3000 2024-07-10 23:20:58 1720653658 62.4000 2024-07-10 23:19:58 1720653598 62.4000 2024-07-10 23:18:58 1720653538 62.2000 2024-07-10 23:17:58 1720653478 62.4000 2024-07-10 23:16:59 1720653419 62.1000 2024-07-10 23:15:58 1720653358 62.4000 2024-07-10 23:14:58 1720653298 62.6000 2024-07-10 23:13:58 1720653238 62.5000 2024-07-10 23:12:59 1720653179 62.5000 2024-07-10 23:11:58 1720653118 62.6000 2024-07-10 23:10:58 1720653058 62.6000 2024-07-10 23:09:58 1720652998 62.8000 2024-07-10 23:08:58 1720652938 62.7000 2024-07-10 23:07:59 1720652879 62.8000 2024-07-10 23:06:58 1720652818 62.7000 2024-07-10 23:05:58 1720652758 62.8000 2024-07-10 23:04:58 1720652698 62.9000 2024-07-10 23:03:58 1720652638 63.0000 2024-07-10 23:02:59 1720652579 63.0000 2024-07-10 23:01:58 1720652518 63.2000 2024-07-10 23:00:58 1720652458 63.2000 2024-07-10 22:59:58 1720652398 63.2000 2024-07-10 22:58:59 1720652339 63.4000 2024-07-10 22:57:58 1720652278 63.2000 2024-07-10 22:56:58 1720652218 63.2000 2024-07-10 22:55:58 1720652158 63.1000 2024-07-10 22:54:58 1720652098 63.2000 2024-07-10 22:53:59 1720652039 63.3000 2024-07-10 22:52:58 1720651978 63.5000 2024-07-10 22:51:58 1720651918 63.3000 2024-07-10 22:50:58 1720651858 63.3000 2024-07-10 22:49:58 1720651798 63.6000 2024-07-10 22:48:59 1720651739 63.6000 2024-07-10 22:47:58 1720651678 63.3000 2024-07-10 22:46:58 1720651618 63.3000 2024-07-10 22:45:58 1720651558 63.2000 2024-07-10 22:44:59 1720651499 63.1000 2024-07-10 22:43:58 1720651438 62.9000 2024-07-10 22:42:58 1720651378 62.8000 2024-07-10 22:41:58 1720651318 62.5000 2024-07-10 22:40:58 1720651258 62.2000 2024-07-10 22:39:59 1720651199 62.2000 2024-07-10 22:38:58 1720651138 62.2000 2024-07-10 22:37:58 1720651078 61.7000 2024-07-10 22:36:58 1720651018 61.9000 2024-07-10 22:35:58 1720650958 61.8000 2024-07-10 22:34:59 1720650899 61.7000 2024-07-10 22:33:58 1720650838 61.7000 2024-07-10 22:32:58 1720650778 61.6000 2024-07-10 22:31:58 1720650718 61.4000 2024-07-10 22:30:59 1720650659 61.4000 2024-07-10 22:29:58 1720650598 60.9000 2024-07-10 22:28:58 1720650538 61.2000 2024-07-10 22:27:58 1720650478 61.0000 2024-07-10 22:26:58 1720650418 61.1000 2024-07-10 22:25:59 1720650359 60.7000 2024-07-10 22:24:58 1720650298 60.8000 2024-07-10 22:23:58 1720650238 60.6000 2024-07-10 22:22:58 1720650178 61.1000 2024-07-10 22:21:58 1720650118 61.1000 2024-07-10 22:20:59 1720650059 61.0000 2024-07-10 22:19:58 1720649998 61.1000 2024-07-10 22:18:58 1720649938 61.3000 2024-07-10 22:17:58 1720649878 60.9000 2024-07-10 22:16:58 1720649818 60.8000 2024-07-10 22:15:59 1720649759 60.6000 2024-07-10 22:14:58 1720649698 60.3000 2024-07-10 22:13:58 1720649638 60.1000 2024-07-10 22:12:58 1720649578 59.8000 2024-07-10 22:11:59 1720649519 59.4000 2024-07-10 22:10:58 1720649458 59.2000 2024-07-10 22:09:58 1720649398 58.9000 2024-07-10 22:08:58 1720649338 58.8000 2024-07-10 22:07:58 1720649278 58.8000 2024-07-10 22:06:59 1720649219 58.8000 2024-07-10 22:05:58 1720649158 58.6000 2024-07-10 22:04:58 1720649098 58.5000 2024-07-10 22:03:58 1720649038 58.4000 2024-07-10 22:02:58 1720648978 58.0000 2024-07-10 22:01:59 1720648919 57.8000 2024-07-10 22:00:58 1720648858 57.4000 2024-07-10 21:59:58 1720648798 57.5000 2024-07-10 21:58:58 1720648738 57.7000 2024-07-10 21:57:58 1720648678 57.4000 2024-07-10 21:56:59 1720648619 57.3000 2024-07-10 21:55:58 1720648558 57.2000 2024-07-10 21:54:58 1720648498 57.1000 2024-07-10 21:53:58 1720648438 57.1000 2024-07-10 21:52:59 1720648379 57.0000 2024-07-10 21:51:58 1720648318 56.7000 2024-07-10 21:49:59 1720648199 56.6000 2024-07-10 21:49:59 1720648199 56.6000 2024-07-10 21:48:58 1720648138 56.7000 2024-07-10 21:47:58 1720648078 56.4000 2024-07-10 21:46:58 1720648018 56.2000 2024-07-10 21:45:59 1720647959 56.1000 2024-07-10 21:44:58 1720647898 55.8000 2024-07-10 21:43:58 1720647838 55.8000 2024-07-10 21:42:58 1720647778 55.6000 2024-07-10 21:41:58 1720647718 55.5000 2024-07-10 21:40:59 1720647659 55.5000 2024-07-10 21:39:58 1720647598 55.6000 2024-07-10 21:38:58 1720647538 55.5000 2024-07-10 21:37:58 1720647478 55.4000 2024-07-10 21:36:58 1720647418 55.4000 2024-07-10 21:35:59 1720647359 55.4000 2024-07-10 21:34:58 1720647298 55.3000 2024-07-10 21:33:58 1720647238 55.1000 2024-07-10 21:32:58 1720647178 54.8000 2024-07-10 21:31:59 1720647119 54.8000 2024-07-10 21:30:58 1720647058 54.7000 2024-07-10 21:29:58 1720646998 54.6000 2024-07-10 21:28:58 1720646938 54.3000 2024-07-10 21:27:58 1720646878 54.1000 2024-07-10 21:26:59 1720646819 53.5000 2024-07-10 21:25:58 1720646758 53.3000 2024-07-10 21:24:58 1720646698 52.9000 2024-07-10 21:23:58 1720646638 52.8000 2024-07-10 21:22:58 1720646578 52.4000 2024-07-10 21:21:59 1720646519 51.9000 2024-07-10 21:20:58 1720646458 51.8000 2024-07-10 21:19:58 1720646398 51.3000 2024-07-10 21:18:58 1720646338 50.7000 2024-07-10 21:17:59 1720646279 49.9000 2024-07-10 21:16:58 1720646218 49.5000 2024-07-10 21:15:58 1720646158 48.4000 2024-07-10 21:14:58 1720646098 47.4000 2024-07-10 21:13:58 1720646038 46.8000 2024-07-10 21:12:59 1720645979 46.3000 2024-07-10 21:11:58 1720645918 46.2000 2024-07-10 21:10:58 1720645858 45.7000 2024-07-10 21:09:58 1720645798 45.3000 2024-07-10 21:08:58 1720645738 45.2000 2024-07-10 21:07:59 1720645679 45.8000 2024-07-10 21:06:58 1720645618 45.3000 2024-07-10 21:05:58 1720645558 44.2000 2024-07-10 21:04:58 1720645498 43.8000 2024-07-10 21:03:59 1720645439 42.8000 2024-07-10 21:02:58 1720645378 42.8000 2024-07-10 21:01:58 1720645318 42.7000 2024-07-10 21:00:58 1720645258 42.2000 2024-07-10 20:59:58 1720645198 42.0000 2024-07-10 20:58:59 1720645139 41.8000 2024-07-10 20:57:58 1720645078 42.2000 2024-07-10 20:56:58 1720645018 42.0000 2024-07-10 20:55:58 1720644958 41.3000 2024-07-10 20:54:58 1720644898 41.4000 2024-07-10 20:53:59 1720644839 40.9000 2024-07-10 20:52:58 1720644778 39.9000 2024-07-10 20:51:58 1720644718 39.8000 2024-07-10 20:50:58 1720644658 39.9000 2024-07-10 20:49:59 1720644599 40.0000 2024-07-10 20:48:58 1720644538 39.9000 2024-07-10 20:47:58 1720644478 40.8000 2024-07-10 20:46:58 1720644418 39.9000 2024-07-10 20:45:58 1720644358 39.8000 2024-07-10 20:44:59 1720644299 39.9000 2024-07-10 20:43:58 1720644238 39.8000 2024-07-10 20:42:58 1720644178 39.7000 2024-07-10 20:41:58 1720644118 39.9000 2024-07-10 20:40:59 1720644059 40.0000 2024-07-10 20:39:58 1720643998 40.1000 2024-07-10 20:38:58 1720643938 40.1000 2024-07-10 20:37:58 1720643878 40.0000 2024-07-10 20:36:58 1720643818 40.0000 2024-07-10 20:35:59 1720643759 39.9000 2024-07-10 20:34:58 1720643698 40.1000 2024-07-10 20:33:58 1720643638 39.8000 2024-07-10 20:32:58 1720643578 39.9000 2024-07-10 20:31:58 1720643518 40.1000 2024-07-10 20:30:59 1720643459 40.1000 2024-07-10 20:29:58 1720643398 40.2000 2024-07-10 20:28:58 1720643338 40.4000 2024-07-10 20:27:58 1720643278 40.6000 2024-07-10 20:26:58 1720643218 40.6000 2024-07-10 20:25:59 1720643159 40.5000 2024-07-10 20:24:58 1720643098 40.5000 2024-07-10 20:23:58 1720643038 40.1000 2024-07-10 20:22:58 1720642978 40.7000 2024-07-10 20:21:59 1720642919 40.9000 2024-07-10 20:20:58 1720642858 40.7000 2024-07-10 20:19:58 1720642798 41.0000 2024-07-10 20:18:58 1720642738 41.3000 2024-07-10 20:17:58 1720642678 41.3000 2024-07-10 20:16:59 1720642619 41.2000 2024-07-10 20:15:58 1720642558 41.3000 2024-07-10 20:14:58 1720642498 41.6000 2024-07-10 20:13:58 1720642438 41.8000 2024-07-10 20:12:58 1720642378 41.9000 2024-07-10 20:11:59 1720642319 41.6000 2024-07-10 20:10:58 1720642258 41.6000 2024-07-10 20:09:58 1720642198 41.6000 2024-07-10 20:08:58 1720642138 41.9000 2024-07-10 20:07:58 1720642078 41.9000 2024-07-10 20:06:59 1720642019 42.1000 2024-07-10 20:05:58 1720641958 42.4000 2024-07-10 20:04:58 1720641898 42.3000 2024-07-10 20:03:58 1720641838 42.6000 2024-07-10 20:02:59 1720641779 42.7000 2024-07-10 20:01:58 1720641718 43.0000 2024-07-10 20:00:58 1720641658 43.1000 2024-07-10 19:59:58 1720641598 43.2000 2024-07-10 19:58:58 1720641538 43.5000 2024-07-10 19:57:59 1720641479 43.6000 2024-07-10 19:56:58 1720641418 43.6000 2024-07-10 19:55:58 1720641358 43.6000 2024-07-10 19:54:58 1720641298 43.8000 2024-07-10 19:53:58 1720641238 44.0000 2024-07-10 19:52:59 1720641179 44.1000 2024-07-10 19:51:58 1720641118 43.4000 2024-07-10 19:50:58 1720641058 43.1000 2024-07-10 19:49:58 1720640998 43.1000 2024-07-10 19:48:59 1720640939 43.0000 2024-07-10 19:47:58 1720640878 42.9000 2024-07-10 19:46:58 1720640818 42.5000 2024-07-10 19:45:58 1720640758 42.3000 2024-07-10 19:44:58 1720640698 42.1000 2024-07-10 19:43:59 1720640639 41.1000 2024-07-10 19:42:58 1720640578 40.9000 2024-07-10 19:41:58 1720640518 40.9000 2024-07-10 19:40:58 1720640458 40.3000 2024-07-10 19:39:58 1720640398 40.0000 2024-07-10 19:38:59 1720640339 39.7000 2024-07-10 19:37:58 1720640278 39.3000 2024-07-10 19:36:58 1720640218 38.7000 2024-07-10 19:35:58 1720640158 38.5000 2024-07-10 19:34:59 1720640099 38.4000 2024-07-10 19:33:58 1720640038 38.1000 2024-07-10 19:32:58 1720639978 38.0000 2024-07-10 19:31:58 1720639918 37.9000 2024-07-10 19:30:58 1720639858 37.8000 2024-07-10 19:29:59 1720639799 37.7000 2024-07-10 19:28:58 1720639738 37.7000 2024-07-10 19:27:58 1720639678 37.7000 2024-07-10 19:26:58 1720639618 37.4000 2024-07-10 19:25:58 1720639558 36.6000 2024-07-10 19:24:59 1720639499 36.4000 2024-07-10 19:23:58 1720639438 36.5000 2024-07-10 19:22:58 1720639378 35.8000 2024-07-10 19:21:58 1720639318 35.7000 2024-07-10 19:20:58 1720639258 35.9000 2024-07-10 19:19:59 1720639199 35.7000 2024-07-10 19:18:58 1720639138 35.7000 2024-07-10 19:17:58 1720639078 35.5000 2024-07-10 19:16:58 1720639018 35.2000 2024-07-10 19:15:59 1720638959 35.4000 2024-07-10 19:14:58 1720638898 35.5000 2024-07-10 19:13:58 1720638838 35.5000 2024-07-10 19:12:58 1720638778 35.4000 2024-07-10 19:11:58 1720638718 35.5000 2024-07-10 19:10:59 1720638659 35.7000 2024-07-10 19:09:58 1720638598 37.1000 2024-07-10 19:08:58 1720638538 37.7000 2024-07-10 19:07:58 1720638478 37.8000 2024-07-10 19:06:58 1720638418 38.1000 2024-07-10 19:05:59 1720638359 39.2000 2024-07-10 19:04:58 1720638298 38.7000 2024-07-10 19:03:58 1720638238 38.5000 2024-07-10 19:02:58 1720638178 38.1000 2024-07-10 19:01:58 1720638118 37.8000 2024-07-10 19:00:59 1720638059 37.5000 2024-07-10 18:59:58 1720637998 37.3000 2024-07-10 18:58:58 1720637938 36.9000 2024-07-10 18:57:58 1720637878 36.9000 2024-07-10 18:56:59 1720637819 36.7000 2024-07-10 18:55:58 1720637758 36.3000 2024-07-10 18:54:58 1720637698 36.5000 2024-07-10 18:53:58 1720637638 36.6000 2024-07-10 18:52:58 1720637578 36.5000 2024-07-10 18:51:59 1720637519 36.1000 2024-07-10 18:50:58 1720637458 36.3000 2024-07-10 18:49:58 1720637398 36.6000 2024-07-10 18:48:58 1720637338 36.5000 2024-07-10 18:47:58 1720637278 36.3000 2024-07-10 18:46:59 1720637219 36.0000 2024-07-10 18:45:58 1720637158 36.5000 2024-07-10 18:44:58 1720637098 37.2000 2024-07-10 18:43:58 1720637038 37.3000 2024-07-10 18:42:58 1720636978 37.0000 2024-07-10 18:41:58 1720636918 36.8000 2024-07-10 18:40:58 1720636858 36.9000 2024-07-10 18:39:58 1720636798 37.6000 2024-07-10 18:38:58 1720636738 37.5000 2024-07-10 18:37:59 1720636679 37.6000 2024-07-10 18:36:58 1720636618 37.9000 2024-07-10 18:35:58 1720636558 38.0000 2024-07-10 18:34:58 1720636498 38.5000 2024-07-10 18:33:58 1720636438 38.5000 2024-07-10 18:32:59 1720636379 38.3000 2024-07-10 18:31:58 1720636318 38.4000 2024-07-10 18:30:58 1720636258 38.1000 2024-07-10 18:29:58 1720636198 38.2000 2024-07-10 18:28:58 1720636138 38.4000 2024-07-10 18:27:59 1720636079 38.1000 2024-07-10 18:26:58 1720636018 38.1000 2024-07-10 18:25:58 1720635958 37.4000 2024-07-10 18:24:58 1720635898 37.5000 2024-07-10 18:23:59 1720635839 37.8000 2024-07-10 18:22:58 1720635778 37.8000 2024-07-10 18:21:58 1720635718 37.8000 2024-07-10 18:20:58 1720635658 37.5000 2024-07-10 18:19:58 1720635598 37.6000 2024-07-10 18:18:59 1720635539 37.5000 2024-07-10 18:17:58 1720635478 37.3000 2024-07-10 18:16:58 1720635418 37.1000 2024-07-10 18:15:58 1720635358 37.3000 2024-07-10 18:14:58 1720635298 36.5000 2024-07-10 18:13:59 1720635239 37.7000 2024-07-10 18:12:58 1720635178 38.0000 2024-07-10 18:11:58 1720635118 38.2000 2024-07-10 18:10:58 1720635058 38.1000 2024-07-10 18:09:59 1720634999 38.1000 2024-07-10 18:08:58 1720634938 37.5000 2024-07-10 18:07:58 1720634878 37.4000 2024-07-10 18:06:58 1720634818 37.6000 2024-07-10 18:05:58 1720634758 37.4000 2024-07-10 18:04:59 1720634699 37.1000 2024-07-10 18:03:58 1720634638 36.6000 2024-07-10 18:02:58 1720634578 36.7000 2024-07-10 18:01:58 1720634518 37.3000 2024-07-10 18:00:58 1720634458 36.9000 2024-07-10 17:59:59 1720634399 37.0000 2024-07-10 17:58:58 1720634338 36.3000 2024-07-10 17:57:58 1720634278 36.4000 2024-07-10 17:56:58 1720634218 36.1000 2024-07-10 17:55:59 1720634159 35.8000 2024-07-10 17:54:58 1720634098 36.2000 2024-07-10 17:53:58 1720634038 35.8000 2024-07-10 17:52:58 1720633978 36.0000 2024-07-10 17:51:58 1720633918 35.6000 2024-07-10 17:50:59 1720633859 35.4000 2024-07-10 17:49:58 1720633798 35.0000 2024-07-10 17:48:58 1720633738 35.4000 2024-07-10 17:47:58 1720633678 35.1000 2024-07-10 17:46:58 1720633618 34.9000 2024-07-10 17:45:59 1720633559 35.4000 2024-07-10 17:44:58 1720633498 34.8000 2024-07-10 17:43:58 1720633438 34.5000 2024-07-10 17:42:58 1720633378 35.1000 2024-07-10 17:41:59 1720633319 34.9000 2024-07-10 17:40:58 1720633258 35.1000 2024-07-10 17:39:58 1720633198 34.6000 2024-07-10 17:38:58 1720633138 34.4000 2024-07-10 17:37:58 1720633078 34.0000 2024-07-10 17:36:59 1720633019 34.7000 2024-07-10 17:35:58 1720632958 34.5000 2024-07-10 17:34:58 1720632898 34.1000 2024-07-10 17:33:58 1720632838 34.3000 2024-07-10 17:32:58 1720632778 33.8000 2024-07-10 17:31:59 1720632719 34.0000 2024-07-10 17:30:58 1720632658 33.3000 2024-07-10 17:29:58 1720632598 33.9000 2024-07-10 17:28:58 1720632538 34.1000 2024-07-10 17:27:59 1720632479 34.1000 2024-07-10 17:26:58 1720632418 34.0000 2024-07-10 17:25:58 1720632358 34.4000 2024-07-10 17:24:58 1720632298 34.0000 2024-07-10 17:23:58 1720632238 33.8000 2024-07-10 17:22:59 1720632179 33.2000 2024-07-10 17:21:58 1720632118 32.7000 2024-07-10 17:20:58 1720632058 32.9000 2024-07-10 17:19:58 1720631998 32.5000 2024-07-10 17:18:58 1720631938 32.3000 2024-07-10 17:17:59 1720631879 32.5000 2024-07-10 17:16:58 1720631818 33.2000 2024-07-10 17:15:58 1720631758 32.5000 2024-07-10 17:14:58 1720631698 33.4000 2024-07-10 17:13:59 1720631639 33.2000 2024-07-10 17:12:58 1720631578 32.6000 2024-07-10 17:11:58 1720631518 32.6000 2024-07-10 17:10:58 1720631458 32.4000 2024-07-10 17:09:58 1720631398 31.4000 2024-07-10 17:08:59 1720631339 32.0000 2024-07-10 17:07:58 1720631278 32.6000 2024-07-10 17:06:58 1720631218 31.6000 2024-07-10 17:05:58 1720631158 32.7000 2024-07-10 17:04:59 1720631099 32.4000 2024-07-10 17:03:58 1720631038 31.9000 2024-07-10 17:02:58 1720630978 32.1000 2024-07-10 17:01:58 1720630918 32.3000 2024-07-10 17:00:58 1720630858 32.1000 2024-07-10 16:59:59 1720630799 31.8000 2024-07-10 16:58:58 1720630738 32.3000 2024-07-10 16:57:58 1720630678 32.1000 2024-07-10 16:56:58 1720630618 32.9000 2024-07-10 16:55:58 1720630558 32.5000 2024-07-10 16:54:59 1720630499 32.1000 2024-07-10 16:53:58 1720630438 31.3000 2024-07-10 16:52:58 1720630378 31.7000 2024-07-10 16:51:58 1720630318 32.1000 2024-07-10 16:50:59 1720630259 31.6000 2024-07-10 16:49:58 1720630198 31.1000 2024-07-10 16:48:58 1720630138 30.6000 2024-07-10 16:47:58 1720630078 31.2000 2024-07-10 16:46:58 1720630018 31.3000 2024-07-10 16:45:59 1720629959 31.1000 2024-07-10 16:44:58 1720629898 31.6000 2024-07-10 16:43:58 1720629838 31.7000 2024-07-10 16:42:58 1720629778 31.7000 2024-07-10 16:41:58 1720629718 31.5000 2024-07-10 16:40:59 1720629659 31.7000 2024-07-10 16:39:58 1720629598 31.8000 2024-07-10 16:38:58 1720629538 31.8000 2024-07-10 16:37:58 1720629478 31.9000 2024-07-10 16:36:59 1720629419 31.8000 2024-07-10 16:35:58 1720629358 32.3000 2024-07-10 16:34:58 1720629298 31.8000 2024-07-10 16:33:58 1720629238 31.2000 2024-07-10 16:32:58 1720629178 30.7000 2024-07-10 16:31:59 1720629119 30.5000 2024-07-10 16:30:58 1720629058 30.4000 2024-07-10 16:29:58 1720628998 30.2000 2024-07-10 16:28:58 1720628938 30.5000 2024-07-10 16:27:58 1720628878 30.3000 2024-07-10 16:26:59 1720628819 30.2000 2024-07-10 16:25:58 1720628758 29.4000 2024-07-10 16:24:58 1720628698 29.9000 2024-07-10 16:23:58 1720628638 30.5000 2024-07-10 16:22:59 1720628579 30.3000 2024-07-10 16:21:58 1720628518 32.3000 2024-07-10 16:20:58 1720628458 31.3000 2024-07-10 16:19:58 1720628398 30.9000 2024-07-10 16:18:58 1720628338 30.9000 2024-07-10 16:17:59 1720628279 30.7000 2024-07-10 16:16:58 1720628218 33.5000 2024-07-10 16:15:58 1720628158 31.7000 2024-07-10 16:14:58 1720628098 33.1000 2024-07-10 16:13:58 1720628038 32.3000 2024-07-10 16:12:59 1720627979 32.8000 2024-07-10 16:11:58 1720627918 32.4000 2024-07-10 16:10:58 1720627858 32.5000 2024-07-10 16:09:58 1720627798 32.8000 2024-07-10 16:08:59 1720627739 32.6000 2024-07-10 16:07:58 1720627678 34.1000 2024-07-10 16:06:58 1720627618 33.4000 2024-07-10 16:05:58 1720627558 32.7000 2024-07-10 16:04:58 1720627498 33.1000 2024-07-10 16:03:59 1720627439 33.9000 2024-07-10 16:02:58 1720627378 34.3000 2024-07-10 16:01:58 1720627318 33.8000 2024-07-10 16:00:58 1720627258 33.8000 2024-07-10 15:59:58 1720627198 33.7000 2024-07-10 15:58:59 1720627139 34.3000 2024-07-10 15:57:58 1720627078 33.9000 2024-07-10 15:56:58 1720627018 35.5000 2024-07-10 15:55:58 1720626958 34.7000 2024-07-10 15:54:59 1720626899 34.6000 2024-07-10 15:53:58 1720626838 34.7000 2024-07-10 15:52:58 1720626778 34.0000 2024-07-10 15:51:58 1720626718 33.6000 2024-07-10 15:50:58 1720626658 33.6000 2024-07-10 15:49:59 1720626599 34.0000 2024-07-10 15:48:58 1720626538 33.8000 2024-07-10 15:47:58 1720626478 34.0000 2024-07-10 15:46:58 1720626418 33.9000 2024-07-10 15:45:59 1720626359 33.4000 2024-07-10 15:44:58 1720626298 33.0000 2024-07-10 15:43:58 1720626238 33.1000 2024-07-10 15:42:58 1720626178 33.3000 2024-07-10 15:41:58 1720626118 33.8000 2024-07-10 15:40:59 1720626059 33.8000 2024-07-10 15:39:58 1720625998 33.6000 2024-07-10 15:38:58 1720625938 34.0000 2024-07-10 15:37:58 1720625878 33.5000 2024-07-10 15:36:58 1720625818 34.1000 2024-07-10 15:35:59 1720625759 32.8000 2024-07-10 15:34:58 1720625698 34.1000 2024-07-10 15:33:58 1720625638 33.8000 2024-07-10 15:32:58 1720625578 33.0000 2024-07-10 15:31:58 1720625518 33.3000 2024-07-10 15:30:59 1720625459 33.4000 2024-07-10 15:29:58 1720625398 33.8000 2024-07-10 15:28:58 1720625338 33.5000 2024-07-10 15:27:58 1720625278 33.3000 2024-07-10 15:26:59 1720625219 33.9000 2024-07-10 15:25:58 1720625158 33.5000 2024-07-10 15:24:58 1720625098 33.1000 2024-07-10 15:23:58 1720625038 33.1000 2024-07-10 15:22:58 1720624978 33.6000 2024-07-10 15:21:59 1720624919 33.0000 2024-07-10 15:20:58 1720624858 33.2000 2024-07-10 15:19:58 1720624798 33.1000 2024-07-10 15:18:58 1720624738 33.1000 2024-07-10 15:17:58 1720624678 33.5000 2024-07-10 15:16:59 1720624619 34.4000 2024-07-10 15:15:58 1720624558 33.9000 2024-07-10 15:14:58 1720624498 32.8000 2024-07-10 15:13:58 1720624438 33.3000 2024-07-10 15:12:59 1720624379 34.0000 2024-07-10 15:11:58 1720624318 33.4000 2024-07-10 15:10:58 1720624258 33.3000 2024-07-10 15:09:58 1720624198 34.0000 2024-07-10 15:08:58 1720624138 33.9000 2024-07-10 15:07:59 1720624079 33.7000 2024-07-10 15:06:58 1720624018 34.3000 2024-07-10 15:05:58 1720623958 33.5000 2024-07-10 15:04:58 1720623898 33.6000 2024-07-10 15:03:58 1720623838 33.6000 2024-07-10 15:02:59 1720623779 32.8000 2024-07-10 15:01:58 1720623718 32.5000 2024-07-10 15:00:58 1720623658 32.0000 2024-07-10 14:59:58 1720623598 31.7000 2024-07-10 14:58:59 1720623539 32.4000 2024-07-10 14:57:58 1720623478 31.9000 2024-07-10 14:56:58 1720623418 32.0000 2024-07-10 14:55:58 1720623358 32.3000 2024-07-10 14:54:58 1720623298 31.6000 2024-07-10 14:53:59 1720623239 31.8000 2024-07-10 14:52:58 1720623178 31.7000 2024-07-10 14:51:58 1720623118 31.7000 2024-07-10 14:50:58 1720623058 31.6000 2024-07-10 14:49:58 1720622998 31.3000 2024-07-10 14:48:58 1720622938 32.0000 2024-07-10 14:47:58 1720622878 33.7000 2024-07-10 14:46:58 1720622818 34.1000 2024-07-10 14:45:58 1720622758 33.6000 2024-07-10 14:44:59 1720622699 33.9000 2024-07-10 14:43:58 1720622638 32.9000 2024-07-10 14:42:58 1720622578 32.9000 2024-07-10 14:41:58 1720622518 32.5000 2024-07-10 14:40:58 1720622458 32.3000 2024-07-10 14:39:59 1720622399 32.5000 2024-07-10 14:38:58 1720622338 32.1000 2024-07-10 14:37:58 1720622278 32.8000 2024-07-10 14:36:58 1720622218 32.8000 2024-07-10 14:35:58 1720622158 34.2000 2024-07-10 14:34:59 1720622099 33.3000 2024-07-10 14:33:58 1720622038 33.1000 2024-07-10 14:32:58 1720621978 33.5000 2024-07-10 14:31:58 1720621918 33.3000 2024-07-10 14:30:59 1720621859 33.3000 2024-07-10 14:29:58 1720621798 33.5000 2024-07-10 14:28:58 1720621738 33.4000 2024-07-10 14:27:58 1720621678 32.9000 2024-07-10 14:26:58 1720621618 32.7000 2024-07-10 14:25:59 1720621559 33.4000 2024-07-10 14:24:58 1720621498 33.2000 2024-07-10 14:23:58 1720621438 33.4000 2024-07-10 14:22:58 1720621378 33.0000 2024-07-10 14:21:59 1720621319 32.9000 2024-07-10 14:20:58 1720621258 33.6000 2024-07-10 14:19:58 1720621198 33.3000 2024-07-10 14:18:58 1720621138 33.0000 2024-07-10 14:17:58 1720621078 32.8000 2024-07-10 14:16:59 1720621019 32.2000 2024-07-10 14:15:58 1720620958 30.2000 2024-07-10 14:14:58 1720620898 30.3000 2024-07-10 14:13:58 1720620838 32.5000 2024-07-10 14:12:58 1720620778 32.1000 2024-07-10 14:11:59 1720620719 31.3000 2024-07-10 14:10:58 1720620658 31.8000 2024-07-10 14:09:58 1720620598 32.0000 2024-07-10 14:08:58 1720620538 32.1000 2024-07-10 14:06:58 1720620418 32.5000 2024-07-10 14:06:58 1720620418 32.5000 2024-07-10 14:05:58 1720620358 31.9000 2024-07-10 14:04:58 1720620298 32.6000 2024-07-10 14:03:58 1720620238 31.4000 2024-07-10 14:02:59 1720620179 31.0000 2024-07-10 14:01:58 1720620118 31.6000 2024-07-10 14:00:58 1720620058 30.4000 2024-07-10 13:59:58 1720619998 31.7000 2024-07-10 13:58:58 1720619938 33.1000 2024-07-10 13:57:59 1720619879 34.2000 2024-07-10 13:56:58 1720619818 33.8000 2024-07-10 13:55:58 1720619758 33.8000 2024-07-10 13:54:58 1720619698 33.6000 2024-07-10 13:53:59 1720619639 33.9000 2024-07-10 13:52:58 1720619578 34.9000 2024-07-10 13:51:58 1720619518 34.2000 2024-07-10 13:50:58 1720619458 35.0000 2024-07-10 13:49:58 1720619398 35.0000 2024-07-10 13:48:59 1720619339 36.1000 2024-07-10 13:47:58 1720619278 34.7000 2024-07-10 13:46:58 1720619218 34.5000 2024-07-10 13:45:58 1720619158 34.4000 2024-07-10 13:44:58 1720619098 35.3000 2024-07-10 13:43:59 1720619039 36.2000 2024-07-10 13:42:58 1720618978 35.4000 2024-07-10 13:41:58 1720618918 35.5000 2024-07-10 13:40:58 1720618858 36.1000 2024-07-10 13:39:58 1720618798 34.7000 2024-07-10 13:38:59 1720618739 36.9000 2024-07-10 13:37:58 1720618678 35.6000 2024-07-10 13:36:58 1720618618 35.4000 2024-07-10 13:35:58 1720618558 36.0000 2024-07-10 13:34:59 1720618499 34.7000 2024-07-10 13:33:58 1720618438 34.7000 2024-07-10 13:32:58 1720618378 34.3000 2024-07-10 13:31:58 1720618318 34.1000 2024-07-10 13:30:58 1720618258 34.2000 2024-07-10 13:29:59 1720618199 34.1000 2024-07-10 13:28:58 1720618138 34.9000 2024-07-10 13:27:58 1720618078 35.5000 2024-07-10 13:26:58 1720618018 34.5000 2024-07-10 13:25:58 1720617958 35.4000 2024-07-10 13:24:59 1720617899 34.8000 2024-07-10 13:23:58 1720617838 35.2000 2024-07-10 13:22:58 1720617778 35.4000 2024-07-10 13:21:58 1720617718 34.9000 2024-07-10 13:20:59 1720617659 35.4000 2024-07-10 13:19:58 1720617598 35.5000 2024-07-10 13:18:58 1720617538 36.3000 2024-07-10 13:17:58 1720617478 36.0000 2024-07-10 13:16:58 1720617418 36.7000 2024-07-10 13:15:59 1720617359 36.6000 2024-07-10 13:14:58 1720617298 36.0000 2024-07-10 13:13:58 1720617238 37.3000 2024-07-10 13:12:58 1720617178 37.1000 2024-07-10 13:11:58 1720617118 36.2000 2024-07-10 13:10:59 1720617059 37.1000 2024-07-10 13:09:58 1720616998 37.2000 2024-07-10 13:08:58 1720616938 37.1000 2024-07-10 13:07:58 1720616878 38.0000 2024-07-10 13:06:58 1720616818 37.9000 2024-07-10 13:05:59 1720616759 36.9000 2024-07-10 13:04:58 1720616698 36.4000 2024-07-10 13:03:58 1720616638 38.2000 2024-07-10 13:02:58 1720616578 38.5000 2024-07-10 13:01:59 1720616519 38.0000 2024-07-10 13:00:58 1720616458 37.7000 2024-07-10 12:59:58 1720616398 38.3000 2024-07-10 12:58:58 1720616338 38.2000 2024-07-10 12:57:58 1720616278 38.1000 2024-07-10 12:56:59 1720616219 38.6000 2024-07-10 12:55:58 1720616158 38.7000 2024-07-10 12:54:58 1720616098 38.1000 2024-07-10 12:53:58 1720616038 38.6000 2024-07-10 12:52:59 1720615979 37.4000 2024-07-10 12:51:58 1720615918 36.8000 2024-07-10 12:50:58 1720615858 38.3000 2024-07-10 12:49:58 1720615798 37.4000 2024-07-10 12:48:58 1720615738 37.3000 2024-07-10 12:47:59 1720615679 36.7000 2024-07-10 12:46:58 1720615618 36.8000 2024-07-10 12:45:58 1720615558 37.2000 2024-07-10 12:44:58 1720615498 37.0000 2024-07-10 12:43:58 1720615438 37.0000 2024-07-10 12:42:59 1720615379 37.0000 2024-07-10 12:41:58 1720615318 38.0000 2024-07-10 12:40:58 1720615258 37.7000 2024-07-10 12:39:58 1720615198 37.6000 2024-07-10 12:38:58 1720615138 37.9000 2024-07-10 12:37:59 1720615079 38.0000 2024-07-10 12:36:58 1720615018 38.3000 2024-07-10 12:35:58 1720614958 38.3000 2024-07-10 12:34:58 1720614898 38.2000 2024-07-10 12:33:59 1720614839 38.4000 2024-07-10 12:32:58 1720614778 39.4000 2024-07-10 12:31:58 1720614718 39.8000 2024-07-10 12:30:58 1720614658 39.0000 2024-07-10 12:29:58 1720614598 37.4000 2024-07-10 12:28:59 1720614539 38.8000 2024-07-10 12:27:58 1720614478 39.1000 2024-07-10 12:26:58 1720614418 39.1000 2024-07-10 12:25:58 1720614358 40.1000 2024-07-10 12:24:58 1720614298 39.3000 2024-07-10 12:23:59 1720614239 39.7000 2024-07-10 12:22:58 1720614178 38.3000 2024-07-10 12:21:58 1720614118 38.9000 2024-07-10 12:20:58 1720614058 38.4000 2024-07-10 12:19:59 1720613999 38.4000 2024-07-10 12:18:58 1720613938 38.4000 2024-07-10 12:17:58 1720613878 39.3000 2024-07-10 12:16:58 1720613818 39.1000 2024-07-10 12:15:58 1720613758 38.6000 2024-07-10 12:14:59 1720613699 39.1000 2024-07-10 12:13:58 1720613638 39.6000 2024-07-10 12:12:58 1720613578 40.5000 2024-07-10 12:11:58 1720613518 39.8000 2024-07-10 12:10:58 1720613458 40.6000 2024-07-10 12:09:59 1720613399 40.2000 2024-07-10 12:08:58 1720613338 40.6000 2024-07-10 12:07:58 1720613278 40.2000 2024-07-10 12:06:58 1720613218 40.7000 2024-07-10 12:05:59 1720613159 40.6000 2024-07-10 12:04:58 1720613098 40.3000 2024-07-10 12:03:58 1720613038 39.9000 2024-07-10 12:02:58 1720612978 38.0000 2024-07-10 12:01:58 1720612918 37.7000 2024-07-10 12:00:59 1720612859 37.8000 2024-07-10 11:59:58 1720612798 37.6000 2024-07-10 11:58:58 1720612738 37.7000 2024-07-10 11:57:58 1720612678 37.8000 2024-07-10 11:56:59 1720612619 37.5000 2024-07-10 11:55:58 1720612558 37.8000 2024-07-10 11:54:58 1720612498 37.7000 2024-07-10 11:53:58 1720612438 38.8000 2024-07-10 11:52:58 1720612378 40.7000 2024-07-10 11:51:59 1720612319 41.4000 2024-07-10 11:50:58 1720612258 40.5000 2024-07-10 11:49:58 1720612198 40.4000 2024-07-10 11:48:58 1720612138 41.2000 2024-07-10 11:47:58 1720612078 41.1000 2024-07-10 11:46:59 1720612019 42.1000 2024-07-10 11:45:58 1720611958 41.3000 2024-07-10 11:44:58 1720611898 41.9000 2024-07-10 11:43:58 1720611838 42.3000 2024-07-10 11:42:59 1720611779 39.9000 2024-07-10 11:41:58 1720611718 40.7000 2024-07-10 11:40:58 1720611658 42.0000 2024-07-10 11:39:58 1720611598 41.6000 2024-07-10 11:38:58 1720611538 41.5000 2024-07-10 11:37:59 1720611479 40.2000 2024-07-10 11:36:58 1720611418 41.3000 2024-07-10 11:35:58 1720611358 41.0000 2024-07-10 11:34:58 1720611298 41.3000 2024-07-10 11:33:58 1720611238 41.5000 2024-07-10 11:32:59 1720611179 42.3000 2024-07-10 11:31:58 1720611118 41.7000 2024-07-10 11:30:58 1720611058 42.1000 2024-07-10 11:29:58 1720610998 42.9000 2024-07-10 11:28:59 1720610939 43.6000 2024-07-10 11:27:58 1720610878 43.2000 2024-07-10 11:26:58 1720610818 43.4000 2024-07-10 11:25:58 1720610758 43.2000 2024-07-10 11:24:58 1720610698 44.4000 2024-07-10 11:23:59 1720610639 43.5000 2024-07-10 11:22:58 1720610578 43.7000 2024-07-10 11:21:58 1720610518 43.4000 2024-07-10 11:20:58 1720610458 43.8000 2024-07-10 11:19:58 1720610398 43.3000 2024-07-10 11:18:59 1720610339 43.1000 2024-07-10 11:17:58 1720610278 43.2000 2024-07-10 11:16:58 1720610218 42.8000 2024-07-10 11:15:58 1720610158 43.0000 2024-07-10 11:14:58 1720610098 44.0000 2024-07-10 11:13:59 1720610039 43.0000 2024-07-10 11:12:58 1720609978 43.8000 2024-07-10 11:11:58 1720609918 43.7000 2024-07-10 11:10:58 1720609858 44.0000 2024-07-10 11:09:59 1720609799 43.8000 2024-07-10 11:08:58 1720609738 42.4000 2024-07-10 11:07:58 1720609678 44.5000 2024-07-10 11:06:58 1720609618 44.6000 2024-07-10 11:05:58 1720609558 44.1000 2024-07-10 11:04:59 1720609499 44.2000 2024-07-10 11:03:58 1720609438 44.8000 2024-07-10 11:02:58 1720609378 44.7000 2024-07-10 11:01:58 1720609318 45.6000 2024-07-10 11:00:58 1720609258 44.9000 2024-07-10 10:59:59 1720609199 44.8000 2024-07-10 10:58:58 1720609138 45.0000 2024-07-10 10:57:58 1720609078 45.6000 2024-07-10 10:56:58 1720609018 44.9000 2024-07-10 10:55:58 1720608958 46.5000 2024-07-10 10:54:59 1720608899 45.6000 2024-07-10 10:53:58 1720608838 45.5000 2024-07-10 10:52:58 1720608778 45.6000 2024-07-10 10:51:58 1720608718 45.8000 2024-07-10 10:50:59 1720608659 47.0000 2024-07-10 10:49:58 1720608598 45.3000 2024-07-10 10:48:58 1720608538 45.7000 2024-07-10 10:47:58 1720608478 46.5000 2024-07-10 10:46:58 1720608418 46.0000 2024-07-10 10:45:59 1720608359 45.8000 2024-07-10 10:44:58 1720608298 45.3000 2024-07-10 10:43:58 1720608238 45.8000 2024-07-10 10:42:58 1720608178 44.5000 2024-07-10 10:41:58 1720608118 44.4000 2024-07-10 10:40:59 1720608059 44.0000 2024-07-10 10:39:58 1720607998 44.2000 2024-07-10 10:38:58 1720607938 44.3000 2024-07-10 10:37:58 1720607878 44.7000 2024-07-10 10:36:59 1720607819 45.1000 2024-07-10 10:35:58 1720607758 45.1000 2024-07-10 10:34:58 1720607698 45.0000 2024-07-10 10:33:58 1720607638 44.9000 2024-07-10 10:32:58 1720607578 45.5000 2024-07-10 10:31:59 1720607519 45.6000 2024-07-10 10:30:58 1720607458 44.9000 2024-07-10 10:29:58 1720607398 45.8000 2024-07-10 10:28:58 1720607338 45.0000 2024-07-10 10:27:58 1720607278 44.9000 2024-07-10 10:26:59 1720607219 45.1000 2024-07-10 10:25:58 1720607158 44.5000 2024-07-10 10:24:58 1720607098 45.0000 2024-07-10 10:23:58 1720607038 45.1000 2024-07-10 10:22:59 1720606979 46.4000 2024-07-10 10:21:58 1720606918 45.5000 2024-07-10 10:20:58 1720606858 45.8000 2024-07-10 10:19:58 1720606798 46.3000 2024-07-10 10:18:58 1720606738 46.9000 2024-07-10 10:17:59 1720606679 46.8000 2024-07-10 10:16:58 1720606618 46.0000 2024-07-10 10:15:58 1720606558 45.8000 2024-07-10 10:14:58 1720606498 45.8000 2024-07-10 10:13:58 1720606438 45.7000 2024-07-10 10:12:59 1720606379 45.8000 2024-07-10 10:11:58 1720606318 46.1000 2024-07-10 10:10:58 1720606258 46.3000 2024-07-10 10:09:58 1720606198 45.9000 2024-07-10 10:08:59 1720606139 45.9000 2024-07-10 10:07:58 1720606078 47.0000 2024-07-10 10:06:58 1720606018 47.3000 2024-07-10 10:05:58 1720605958 47.7000 2024-07-10 10:04:58 1720605898 47.2000 2024-07-10 10:03:59 1720605839 46.7000 2024-07-10 10:02:58 1720605778 45.9000 2024-07-10 10:01:58 1720605718 47.9000 2024-07-10 10:00:58 1720605658 49.2000 2024-07-10 09:59:58 1720605598 48.8000 2024-07-10 09:58:59 1720605539 46.8000 2024-07-10 09:57:58 1720605478 45.4000 2024-07-10 09:56:58 1720605418 44.6000 2024-07-10 09:55:58 1720605358 44.4000 2024-07-10 09:54:58 1720605298 45.6000 2024-07-10 09:53:59 1720605239 45.6000 2024-07-10 09:52:58 1720605178 47.0000 2024-07-10 09:51:58 1720605118 47.3000 2024-07-10 09:50:58 1720605058 48.3000 2024-07-10 09:49:59 1720604999 48.3000 2024-07-10 09:48:58 1720604938 47.6000 2024-07-10 09:47:58 1720604878 48.5000 2024-07-10 09:46:58 1720604818 47.8000 2024-07-10 09:45:58 1720604758 47.3000 2024-07-10 09:44:59 1720604699 47.5000 2024-07-10 09:43:58 1720604638 46.8000 2024-07-10 09:42:58 1720604578 48.1000 2024-07-10 09:41:58 1720604518 48.6000 2024-07-10 09:40:58 1720604458 48.5000 2024-07-10 09:39:59 1720604399 47.5000 2024-07-10 09:38:58 1720604338 46.9000 2024-07-10 09:37:58 1720604278 48.5000 2024-07-10 09:36:58 1720604218 47.9000 2024-07-10 09:35:58 1720604158 48.3000 2024-07-10 09:34:59 1720604099 49.2000 2024-07-10 09:33:58 1720604038 49.3000 2024-07-10 09:32:58 1720603978 49.9000 2024-07-10 09:31:58 1720603918 49.1000 2024-07-10 09:30:59 1720603859 49.4000 2024-07-10 09:29:58 1720603798 49.5000 2024-07-10 09:28:58 1720603738 49.1000 2024-07-10 09:27:58 1720603678 49.5000 2024-07-10 09:26:58 1720603618 50.3000 2024-07-10 09:25:59 1720603559 52.0000 2024-07-10 09:24:58 1720603498 50.6000 2024-07-10 09:23:58 1720603438 51.3000 2024-07-10 09:22:58 1720603378 50.5000 2024-07-10 09:21:58 1720603318 52.3000 2024-07-10 09:20:59 1720603259 51.8000 2024-07-10 09:19:58 1720603198 52.0000 2024-07-10 09:18:58 1720603138 52.7000 2024-07-10 09:17:58 1720603078 52.2000 2024-07-10 09:16:58 1720603018 52.0000 2024-07-10 09:15:59 1720602959 52.2000 2024-07-10 09:14:58 1720602898 53.9000 2024-07-10 09:13:58 1720602838 53.1000 2024-07-10 09:12:58 1720602778 53.2000 2024-07-10 09:11:58 1720602718 53.2000 2024-07-10 09:10:59 1720602659 53.8000 2024-07-10 09:09:58 1720602598 53.4000 2024-07-10 09:08:58 1720602538 53.2000 2024-07-10 09:07:58 1720602478 52.8000 2024-07-10 09:06:59 1720602419 51.8000 2024-07-10 09:05:58 1720602358 51.6000 2024-07-10 09:04:58 1720602298 51.8000 2024-07-10 09:03:58 1720602238 51.6000 2024-07-10 09:02:58 1720602178 51.8000 2024-07-10 09:01:59 1720602119 53.0000 2024-07-10 09:00:58 1720602058 53.0000 2024-07-10 08:59:58 1720601998 53.4000 2024-07-10 08:58:58 1720601938 53.1000 2024-07-10 08:57:58 1720601878 52.9000 2024-07-10 08:56:59 1720601819 52.1000 2024-07-10 08:55:58 1720601758 51.5000 2024-07-10 08:54:58 1720601698 51.9000 2024-07-10 08:53:58 1720601638 52.6000 2024-07-10 08:52:59 1720601579 52.2000 2024-07-10 08:51:58 1720601518 52.3000 2024-07-10 08:50:58 1720601458 53.9000 2024-07-10 08:49:58 1720601398 54.0000 2024-07-10 08:48:58 1720601338 53.5000 2024-07-10 08:47:59 1720601279 52.4000 2024-07-10 08:46:58 1720601218 55.1000 2024-07-10 08:45:58 1720601158 54.2000 2024-07-10 08:44:58 1720601098 53.8000 2024-07-10 08:43:58 1720601038 54.6000 2024-07-10 08:42:59 1720600979 54.7000 2024-07-10 08:41:58 1720600918 54.5000 2024-07-10 08:40:58 1720600858 53.9000 2024-07-10 08:39:58 1720600798 54.0000 2024-07-10 08:38:59 1720600739 54.5000 2024-07-10 08:37:58 1720600678 54.3000 2024-07-10 08:36:58 1720600618 55.1000 2024-07-10 08:35:58 1720600558 55.2000 2024-07-10 08:34:58 1720600498 54.5000 2024-07-10 08:33:59 1720600439 55.6000 2024-07-10 08:32:58 1720600378 56.5000 2024-07-10 08:31:58 1720600318 56.2000 2024-07-10 08:30:58 1720600258 56.5000 2024-07-10 08:29:58 1720600198 55.5000 2024-07-10 08:28:59 1720600139 55.4000 2024-07-10 08:27:58 1720600078 55.7000 2024-07-10 08:26:58 1720600018 55.7000 2024-07-10 08:25:58 1720599958 55.7000 2024-07-10 08:24:59 1720599899 55.3000 2024-07-10 08:23:58 1720599838 55.5000 2024-07-10 08:22:58 1720599778 55.8000 2024-07-10 08:21:58 1720599718 55.3000 2024-07-10 08:20:59 1720599659 55.0000 2024-07-10 08:19:58 1720599598 54.7000 2024-07-10 08:18:58 1720599538 55.2000 2024-07-10 08:17:58 1720599478 56.0000 2024-07-10 08:16:58 1720599418 55.9000 2024-07-10 08:15:59 1720599359 56.5000 2024-07-10 08:14:58 1720599298 55.5000 2024-07-10 08:13:58 1720599238 55.8000 2024-07-10 08:12:58 1720599178 56.1000 2024-07-10 08:11:59 1720599119 56.0000 2024-07-10 08:10:58 1720599058 56.5000 2024-07-10 08:09:58 1720598998 57.1000 2024-07-10 08:08:58 1720598938 56.6000 2024-07-10 08:07:58 1720598878 57.3000 2024-07-10 08:06:59 1720598819 57.0000 2024-07-10 08:05:58 1720598758 56.4000 2024-07-10 08:04:58 1720598698 57.4000 2024-07-10 08:03:58 1720598638 57.5000 2024-07-10 08:02:58 1720598578 57.3000 2024-07-10 08:01:59 1720598519 57.1000 2024-07-10 08:00:58 1720598458 57.9000 2024-07-10 07:59:58 1720598398 57.8000 2024-07-10 07:58:58 1720598338 57.8000 2024-07-10 07:57:58 1720598278 57.3000 2024-07-10 07:56:59 1720598219 57.1000 2024-07-10 07:55:58 1720598158 58.9000 2024-07-10 07:54:58 1720598098 58.2000 2024-07-10 07:53:58 1720598038 58.1000 2024-07-10 07:52:59 1720597979 57.6000 2024-07-10 07:51:58 1720597918 57.7000 2024-07-10 07:50:58 1720597858 57.7000 2024-07-10 07:49:58 1720597798 57.3000 2024-07-10 07:48:58 1720597738 57.0000 2024-07-10 07:47:59 1720597679 57.2000 2024-07-10 07:46:58 1720597618 58.8000 2024-07-10 07:45:58 1720597558 58.6000 2024-07-10 07:44:58 1720597498 58.2000 2024-07-10 07:43:58 1720597438 58.1000 2024-07-10 07:42:58 1720597378 58.5000 2024-07-10 07:41:58 1720597318 58.1000 2024-07-10 07:40:58 1720597258 57.6000 2024-07-10 07:39:59 1720597199 57.5000 2024-07-10 07:38:58 1720597138 57.1000 2024-07-10 07:37:58 1720597078 57.5000 2024-07-10 07:36:58 1720597018 57.6000 2024-07-10 07:35:58 1720596958 58.4000 2024-07-10 07:34:59 1720596899 58.0000 2024-07-10 07:33:58 1720596838 58.2000 2024-07-10 07:32:58 1720596778 58.1000 2024-07-10 07:31:58 1720596718 59.0000 2024-07-10 07:30:59 1720596659 59.4000 2024-07-10 07:29:58 1720596598 59.9000 2024-07-10 07:28:58 1720596538 59.6000 2024-07-10 07:27:58 1720596478 59.4000 2024-07-10 07:26:58 1720596418 59.5000 2024-07-10 07:25:59 1720596359 59.8000 2024-07-10 07:24:58 1720596298 59.4000 2024-07-10 07:23:58 1720596238 59.4000 2024-07-10 07:22:58 1720596178 59.7000 2024-07-10 07:21:58 1720596118 60.0000 2024-07-10 07:20:59 1720596059 59.9000 2024-07-10 07:19:58 1720595998 59.8000 2024-07-10 07:18:58 1720595938 59.7000 2024-07-10 07:17:58 1720595878 59.4000 2024-07-10 07:16:59 1720595819 59.6000 2024-07-10 07:15:58 1720595758 59.6000 2024-07-10 07:14:58 1720595698 59.5000 2024-07-10 07:13:58 1720595638 59.9000 2024-07-10 07:12:58 1720595578 59.3000 2024-07-10 07:11:59 1720595519 59.0000 2024-07-10 07:10:58 1720595458 59.6000 2024-07-10 07:09:58 1720595398 59.1000 2024-07-10 07:08:58 1720595338 59.8000 2024-07-10 07:07:58 1720595278 60.7000 2024-07-10 07:06:59 1720595219 60.5000 2024-07-10 07:05:58 1720595158 60.9000 2024-07-10 07:04:58 1720595098 60.6000 2024-07-10 07:03:58 1720595038 60.4000 2024-07-10 07:02:58 1720594978 60.4000 2024-07-10 07:01:59 1720594919 60.0000 2024-07-10 07:00:58 1720594858 60.8000 2024-07-10 06:59:58 1720594798 59.9000 2024-07-10 06:58:59 1720594739 60.6000 2024-07-10 06:57:58 1720594678 59.9000 2024-07-10 06:56:58 1720594618 60.5000 2024-07-10 06:55:58 1720594558 60.0000 2024-07-10 06:54:58 1720594498 60.0000 2024-07-10 06:53:59 1720594439 60.4000 2024-07-10 06:52:58 1720594378 60.5000 2024-07-10 06:51:58 1720594318 60.1000 2024-07-10 06:50:58 1720594258 60.6000 2024-07-10 06:49:59 1720594199 60.7000 2024-07-10 06:48:58 1720594138 61.5000 2024-07-10 06:47:59 1720594079 61.8000 2024-07-10 06:46:58 1720594018 62.1000 2024-07-10 06:45:58 1720593958 61.9000 2024-07-10 06:44:58 1720593898 62.6000 2024-07-10 06:43:58 1720593838 62.7000 2024-07-10 06:42:59 1720593779 62.3000 2024-07-10 06:41:58 1720593718 61.8000 2024-07-10 06:40:58 1720593658 62.2000 2024-07-10 06:39:58 1720593598 62.6000 2024-07-10 06:38:59 1720593539 62.9000 2024-07-10 06:37:58 1720593478 62.2000 2024-07-10 06:36:58 1720593418 62.4000 2024-07-10 06:35:58 1720593358 62.6000 2024-07-10 06:34:58 1720593298 63.7000 2024-07-10 06:33:59 1720593239 63.7000 2024-07-10 06:32:58 1720593178 63.7000 2024-07-10 06:31:58 1720593118 64.9000 2024-07-10 06:30:58 1720593058 64.6000 2024-07-10 06:29:58 1720592998 65.6000 2024-07-10 06:28:59 1720592939 65.2000 2024-07-10 06:27:58 1720592878 65.4000 2024-07-10 06:26:58 1720592818 66.0000 2024-07-10 06:25:58 1720592758 65.8000 2024-07-10 06:24:59 1720592699 66.7000 2024-07-10 06:23:58 1720592638 66.2000 2024-07-10 06:22:58 1720592578 66.0000 2024-07-10 06:21:58 1720592518 66.0000 2024-07-10 06:20:58 1720592458 66.2000 2024-07-10 06:19:59 1720592399 66.3000 2024-07-10 06:18:58 1720592338 67.0000 2024-07-10 06:17:58 1720592278 67.8000 2024-07-10 06:16:58 1720592218 69.9000 2024-07-10 06:15:58 1720592158 68.6000 2024-07-10 06:14:59 1720592099 69.1000 2024-07-10 06:13:58 1720592038 68.9000 2024-07-10 06:12:58 1720591978 69.5000 2024-07-10 06:11:58 1720591918 68.7000 2024-07-10 06:10:59 1720591859 68.6000 2024-07-10 06:09:58 1720591798 68.9000 2024-07-10 06:08:58 1720591738 68.3000 2024-07-10 06:07:58 1720591678 68.6000 2024-07-10 06:06:58 1720591618 68.7000 2024-07-10 06:05:59 1720591559 69.2000 2024-07-10 06:04:58 1720591498 69.5000 2024-07-10 06:03:58 1720591438 68.8000 2024-07-10 06:02:58 1720591378 69.9000 2024-07-10 06:01:58 1720591318 70.0000 2024-07-10 06:00:59 1720591259 69.5000 2024-07-10 05:59:58 1720591198 69.5000 2024-07-10 05:58:58 1720591138 69.8000 2024-07-10 05:57:58 1720591078 70.1000 2024-07-10 05:56:59 1720591019 69.6000 2024-07-10 05:55:58 1720590958 70.1000 2024-07-10 05:54:58 1720590898 70.8000 2024-07-10 05:53:58 1720590838 72.0000 2024-07-10 05:52:58 1720590778 71.7000 2024-07-10 05:51:59 1720590719 72.3000 2024-07-10 05:50:58 1720590658 72.0000 2024-07-10 05:49:58 1720590598 72.2000 2024-07-10 05:48:58 1720590538 72.8000 2024-07-10 05:47:58 1720590478 73.6000 2024-07-10 05:46:59 1720590419 73.7000 2024-07-10 05:45:58 1720590358 73.6000 2024-07-10 05:44:58 1720590298 73.9000 2024-07-10 05:43:58 1720590238 74.3000 2024-07-10 05:42:58 1720590178 74.8000 2024-07-10 05:41:59 1720590119 74.8000 2024-07-10 05:40:58 1720590058 74.9000 2024-07-10 05:39:58 1720589998 74.8000 2024-07-10 05:38:58 1720589938 74.7000 2024-07-10 05:37:59 1720589879 74.7000 2024-07-10 05:36:58 1720589818 74.7000 2024-07-10 05:35:58 1720589758 74.5000 2024-07-10 05:34:58 1720589698 74.5000 2024-07-10 05:33:58 1720589638 74.3000 2024-07-10 05:31:59 1720589519 74.1000 2024-07-10 05:31:59 1720589519 74.1000 2024-07-10 05:30:58 1720589458 74.0000 2024-07-10 05:29:58 1720589398 73.8000 2024-07-10 05:28:58 1720589338 74.5000 2024-07-10 05:27:58 1720589278 74.4000 2024-07-10 05:26:59 1720589219 74.4000 2024-07-10 05:25:58 1720589158 74.7000 2024-07-10 05:24:58 1720589098 75.1000 2024-07-10 05:23:58 1720589038 75.0000 2024-07-10 05:22:59 1720588979 74.9000 2024-07-10 05:21:58 1720588918 74.8000 2024-07-10 05:20:58 1720588858 74.9000 2024-07-10 05:19:58 1720588798 74.5000 2024-07-10 05:18:58 1720588738 74.7000 2024-07-10 05:17:59 1720588679 74.7000 2024-07-10 05:16:58 1720588618 74.6000 2024-07-10 05:15:58 1720588558 74.5000 2024-07-10 05:14:58 1720588498 74.6000 2024-07-10 05:13:59 1720588439 74.7000 2024-07-10 05:12:58 1720588378 74.5000 2024-07-10 05:11:58 1720588318 74.5000 2024-07-10 05:10:58 1720588258 74.1000 2024-07-10 05:09:58 1720588198 74.1000 2024-07-10 05:08:59 1720588139 74.3000 2024-07-10 05:07:58 1720588078 74.5000 2024-07-10 05:06:58 1720588018 74.1000 2024-07-10 05:05:58 1720587958 74.4000 2024-07-10 05:04:58 1720587898 74.1000 2024-07-10 05:03:59 1720587839 74.0000 2024-07-10 05:02:58 1720587778 73.9000 2024-07-10 05:01:58 1720587718 73.9000 2024-07-10 05:00:58 1720587658 73.9000 2024-07-10 04:59:58 1720587598 73.9000 2024-07-10 04:58:59 1720587539 74.0000 2024-07-10 04:57:58 1720587478 74.1000 2024-07-10 04:56:58 1720587418 74.4000 2024-07-10 04:55:58 1720587358 74.4000 2024-07-10 04:54:59 1720587299 74.3000 2024-07-10 04:53:58 1720587238 74.3000 2024-07-10 04:52:58 1720587178 74.3000 2024-07-10 04:51:58 1720587118 74.2000 2024-07-10 04:50:58 1720587058 74.0000 2024-07-10 04:49:59 1720586999 74.4000 2024-07-10 04:48:58 1720586938 74.6000 2024-07-10 04:47:58 1720586878 74.8000 2024-07-10 04:46:58 1720586818 74.8000 2024-07-10 04:45:58 1720586758 75.1000 2024-07-10 04:44:59 1720586699 75.1000 2024-07-10 04:43:58 1720586638 75.3000 2024-07-10 04:42:58 1720586578 75.3000 2024-07-10 04:41:58 1720586518 75.3000 2024-07-10 04:40:59 1720586459 75.4000 2024-07-10 04:39:58 1720586398 75.6000 2024-07-10 04:38:58 1720586338 75.4000 2024-07-10 04:37:58 1720586278 75.5000 2024-07-10 04:36:58 1720586218 75.5000 2024-07-10 04:35:59 1720586159 75.5000 2024-07-10 04:34:58 1720586098 75.6000 2024-07-10 04:33:58 1720586038 75.6000 2024-07-10 04:32:58 1720585978 75.7000 2024-07-10 04:31:58 1720585918 75.9000 2024-07-10 04:30:59 1720585859 75.9000 2024-07-10 04:29:58 1720585798 75.8000 2024-07-10 04:28:58 1720585738 75.8000 2024-07-10 04:27:58 1720585678 75.6000 2024-07-10 04:26:59 1720585619 75.7000 2024-07-10 04:25:58 1720585558 75.8000 2024-07-10 04:24:58 1720585498 75.8000 2024-07-10 04:23:58 1720585438 75.8000 2024-07-10 04:22:58 1720585378 75.9000 2024-07-10 04:21:59 1720585319 75.9000 2024-07-10 04:20:58 1720585258 76.2000 2024-07-10 04:19:58 1720585198 76.1000 2024-07-10 04:18:58 1720585138 76.1000 2024-07-10 04:17:58 1720585078 75.9000 2024-07-10 04:16:59 1720585019 76.2000 2024-07-10 04:15:58 1720584958 76.2000 2024-07-10 04:14:58 1720584898 76.0000 2024-07-10 04:13:58 1720584838 76.1000 2024-07-10 04:12:58 1720584778 75.8000 2024-07-10 04:11:59 1720584719 75.7000 2024-07-10 04:10:58 1720584658 75.7000 2024-07-10 04:09:58 1720584598 75.4000 2024-07-10 04:08:58 1720584538 75.1000 2024-07-10 04:07:59 1720584479 75.3000 2024-07-10 04:06:58 1720584418 75.3000 2024-07-10 04:05:58 1720584358 75.0000 2024-07-10 04:04:58 1720584298 75.2000 2024-07-10 04:03:58 1720584238 75.1000 2024-07-10 04:02:59 1720584179 75.4000 2024-07-10 04:01:58 1720584118 75.2000 2024-07-10 04:00:58 1720584058 75.4000 2024-07-10 03:59:58 1720583998 75.5000 2024-07-10 03:58:58 1720583938 75.4000 2024-07-10 03:57:59 1720583879 75.4000 2024-07-10 03:56:58 1720583818 75.5000 2024-07-10 03:55:58 1720583758 75.6000 2024-07-10 03:54:58 1720583698 75.7000 2024-07-10 03:53:59 1720583639 75.8000 2024-07-10 03:52:58 1720583578 75.7000 2024-07-10 03:51:58 1720583518 75.8000 2024-07-10 03:50:58 1720583458 75.8000 2024-07-10 03:49:58 1720583398 75.7000 2024-07-10 03:48:59 1720583339 76.0000 2024-07-10 03:47:58 1720583278 75.8000 2024-07-10 03:46:58 1720583218 76.1000 2024-07-10 03:45:58 1720583158 76.0000 2024-07-10 03:44:58 1720583098 76.3000 2024-07-10 03:43:59 1720583039 76.1000 2024-07-10 03:42:58 1720582978 76.2000 2024-07-10 03:41:58 1720582918 76.3000 2024-07-10 03:40:58 1720582858 76.2000 2024-07-10 03:39:59 1720582799 76.2000 2024-07-10 03:38:58 1720582738 76.1000 2024-07-10 03:37:58 1720582678 76.0000 2024-07-10 03:36:58 1720582618 75.9000 2024-07-10 03:35:58 1720582558 75.8000 2024-07-10 03:34:59 1720582499 75.6000 2024-07-10 03:33:58 1720582438 75.6000 2024-07-10 03:32:58 1720582378 75.5000 2024-07-10 03:31:58 1720582318 75.4000 2024-07-10 03:30:58 1720582258 75.4000 2024-07-10 03:29:59 1720582199 75.1000 2024-07-10 03:28:58 1720582138 75.2000 2024-07-10 03:27:58 1720582078 74.9000 2024-07-10 03:26:58 1720582018 75.0000 2024-07-10 03:25:59 1720581959 75.0000 2024-07-10 03:24:58 1720581898 75.0000 2024-07-10 03:23:58 1720581838 74.9000 2024-07-10 03:22:58 1720581778 75.0000 2024-07-10 03:21:58 1720581718 75.1000 2024-07-10 03:20:59 1720581659 74.9000 2024-07-10 03:19:58 1720581598 75.1000 2024-07-10 03:18:58 1720581538 75.2000 2024-07-10 03:17:58 1720581478 75.3000 2024-07-10 03:16:58 1720581418 75.4000 2024-07-10 03:15:59 1720581359 75.5000 2024-07-10 03:14:58 1720581298 75.6000 2024-07-10 03:13:58 1720581238 75.7000 2024-07-10 03:12:58 1720581178 75.4000 2024-07-10 03:11:58 1720581118 75.3000 2024-07-10 03:10:59 1720581059 75.3000 2024-07-10 03:09:58 1720580998 75.3000 2024-07-10 03:08:58 1720580938 75.5000 2024-07-10 03:07:58 1720580878 75.5000 2024-07-10 03:06:59 1720580819 75.4000 2024-07-10 03:05:58 1720580758 75.7000 2024-07-10 03:04:58 1720580698 75.6000 2024-07-10 03:03:58 1720580638 75.7000 2024-07-10 03:02:58 1720580578 75.8000 2024-07-10 03:01:59 1720580519 75.7000 2024-07-10 03:00:58 1720580458 75.5000 2024-07-10 02:59:58 1720580398 75.2000 2024-07-10 02:58:58 1720580338 75.0000 2024-07-10 02:57:58 1720580278 74.7000 2024-07-10 02:56:59 1720580219 74.9000 2024-07-10 02:55:58 1720580158 74.9000 2024-07-10 02:54:58 1720580098 75.0000 2024-07-10 02:53:58 1720580038 74.9000 2024-07-10 02:52:59 1720579979 74.7000 2024-07-10 02:51:58 1720579918 75.0000 2024-07-10 02:50:58 1720579858 74.8000 2024-07-10 02:49:58 1720579798 74.7000 2024-07-10 02:48:58 1720579738 74.7000 2024-07-10 02:47:59 1720579679 74.5000 2024-07-10 02:46:58 1720579618 74.5000 2024-07-10 02:45:58 1720579558 74.6000 2024-07-10 02:44:58 1720579498 74.4000 2024-07-10 02:43:58 1720579438 74.6000 2024-07-10 02:42:59 1720579379 74.6000 2024-07-10 02:41:58 1720579318 74.6000 2024-07-10 02:40:58 1720579258 74.6000 2024-07-10 02:39:58 1720579198 74.5000 2024-07-10 02:38:59 1720579139 74.5000 2024-07-10 02:37:58 1720579078 74.4000 2024-07-10 02:36:58 1720579018 74.3000 2024-07-10 02:35:58 1720578958 74.1000 2024-07-10 02:34:58 1720578898 74.1000 2024-07-10 02:33:59 1720578839 74.0000 2024-07-10 02:32:58 1720578778 73.9000 2024-07-10 02:31:58 1720578718 73.9000 2024-07-10 02:30:58 1720578658 73.9000 2024-07-10 02:29:59 1720578599 73.7000 2024-07-10 02:28:58 1720578538 73.8000 2024-07-10 02:27:58 1720578478 73.3000 2024-07-10 02:26:58 1720578418 73.4000 2024-07-10 02:25:58 1720578358 73.7000 2024-07-10 02:24:59 1720578299 73.4000 2024-07-10 02:23:58 1720578238 73.5000 2024-07-10 02:22:58 1720578178 73.3000 2024-07-10 02:21:58 1720578118 73.1000 2024-07-10 02:20:58 1720578058 73.2000 2024-07-10 02:19:59 1720577999 73.3000 2024-07-10 02:18:58 1720577938 73.4000 2024-07-10 02:17:58 1720577878 73.3000 2024-07-10 02:16:58 1720577818 73.4000 2024-07-10 02:15:59 1720577759 73.3000 2024-07-10 02:14:58 1720577698 73.4000 2024-07-10 02:13:58 1720577638 73.4000 2024-07-10 02:12:58 1720577578 73.5000 2024-07-10 02:11:58 1720577518 73.6000 2024-07-10 02:10:59 1720577459 73.5000 2024-07-10 02:09:58 1720577398 73.5000 2024-07-10 02:08:58 1720577338 73.7000 2024-07-10 02:07:58 1720577278 73.7000 2024-07-10 02:06:58 1720577218 73.8000 2024-07-10 02:05:59 1720577159 73.6000 2024-07-10 02:04:58 1720577098 73.4000 2024-07-10 02:03:58 1720577038 73.4000 2024-07-10 02:02:58 1720576978 73.4000 2024-07-10 02:01:59 1720576919 73.1000 2024-07-10 02:00:58 1720576858 72.9000 2024-07-10 01:59:58 1720576798 72.7000 2024-07-10 01:58:58 1720576738 72.6000 2024-07-10 01:57:58 1720576678 72.7000 2024-07-10 01:56:59 1720576619 72.7000 2024-07-10 01:55:58 1720576558 72.8000 2024-07-10 01:54:58 1720576498 72.8000 2024-07-10 01:53:58 1720576438 72.8000 2024-07-10 01:52:58 1720576378 72.8000 2024-07-10 01:51:59 1720576319 72.8000 2024-07-10 01:50:58 1720576258 72.6000 2024-07-10 01:49:58 1720576198 72.7000 2024-07-10 01:48:58 1720576138 72.7000 2024-07-10 01:47:58 1720576078 72.8000 2024-07-10 01:46:59 1720576019 72.6000 2024-07-10 01:45:58 1720575958 72.8000 2024-07-10 01:44:58 1720575898 73.1000 2024-07-10 01:43:58 1720575838 73.1000 2024-07-10 01:42:59 1720575779 73.1000 2024-07-10 01:41:58 1720575718 72.9000 2024-07-10 01:40:58 1720575658 72.6000 2024-07-10 01:39:58 1720575598 72.7000 2024-07-10 01:38:58 1720575538 72.7000 2024-07-10 01:37:59 1720575479 72.8000 2024-07-10 01:36:58 1720575418 72.6000 2024-07-10 01:35:58 1720575358 72.7000 2024-07-10 01:34:58 1720575298 72.8000 2024-07-10 01:33:58 1720575238 72.6000 2024-07-10 01:32:59 1720575179 72.6000 2024-07-10 01:31:58 1720575118 72.9000 2024-07-10 01:30:58 1720575058 72.6000 2024-07-10 01:29:58 1720574998 72.6000 2024-07-10 01:28:58 1720574938 72.7000 2024-07-10 01:27:59 1720574879 72.4000 2024-07-10 01:26:58 1720574818 72.0000 2024-07-10 01:25:58 1720574758 72.3000 2024-07-10 01:24:58 1720574698 72.1000 2024-07-10 01:23:59 1720574639 71.6000 2024-07-10 01:22:58 1720574578 71.5000 2024-07-10 01:21:58 1720574518 71.3000 2024-07-10 01:20:58 1720574458 71.0000 2024-07-10 01:19:58 1720574398 70.7000 2024-07-10 01:18:59 1720574339 70.3000 2024-07-10 01:17:58 1720574278 70.7000 2024-07-10 01:16:58 1720574218 70.5000 2024-07-10 01:15:58 1720574158 70.3000 2024-07-10 01:14:58 1720574098 70.5000 2024-07-10 01:13:59 1720574039 70.7000 2024-07-10 01:12:58 1720573978 70.6000 2024-07-10 01:11:58 1720573918 71.0000 2024-07-10 01:10:58 1720573858 71.1000 2024-07-10 01:09:59 1720573799 71.1000 2024-07-10 01:08:58 1720573738 71.2000 2024-07-10 01:07:58 1720573678 71.4000 2024-07-10 01:06:58 1720573618 71.7000 2024-07-10 01:05:58 1720573558 72.0000 2024-07-10 01:04:59 1720573499 72.1000 2024-07-10 01:03:58 1720573438 72.3000 2024-07-10 01:02:58 1720573378 72.7000 2024-07-10 01:01:58 1720573318 72.5000 2024-07-10 01:00:58 1720573258 72.6000 2024-07-10 00:59:59 1720573199 72.5000 2024-07-10 00:58:58 1720573138 72.6000 2024-07-10 00:57:58 1720573078 72.4000 2024-07-10 00:56:58 1720573018 71.9000 2024-07-10 00:55:59 1720572959 71.9000 2024-07-10 00:54:58 1720572898 71.5000 2024-07-10 00:53:58 1720572838 71.5000 2024-07-10 00:52:58 1720572778 71.1000 2024-07-10 00:51:58 1720572718 70.5000 2024-07-10 00:50:59 1720572659 70.6000 2024-07-10 00:49:58 1720572598 70.2000 2024-07-10 00:48:58 1720572538 69.7000 2024-07-10 00:47:58 1720572478 69.5000 2024-07-10 00:46:58 1720572418 69.9000 2024-07-10 00:45:59 1720572359 70.0000 2024-07-10 00:44:58 1720572298 69.9000 2024-07-10 00:43:58 1720572238 69.9000 2024-07-10 00:42:58 1720572178 70.4000 2024-07-10 00:41:58 1720572118 70.7000 2024-07-10 00:40:59 1720572059 70.4000 2024-07-10 00:39:58 1720571998 70.9000 2024-07-10 00:38:58 1720571938 70.9000 2024-07-10 00:37:58 1720571878 70.9000 2024-07-10 00:36:58 1720571818 71.2000 2024-07-10 00:35:59 1720571759 71.2000 2024-07-10 00:34:58 1720571698 71.1000 2024-07-10 00:33:58 1720571638 71.3000 2024-07-10 00:32:58 1720571578 71.2000 2024-07-10 00:31:59 1720571519 71.3000 2024-07-10 00:30:58 1720571458 71.2000 2024-07-10 00:29:58 1720571398 71.5000 2024-07-10 00:28:58 1720571338 71.3000 2024-07-10 00:27:58 1720571278 71.4000 2024-07-10 00:26:59 1720571219 71.8000 2024-07-10 00:25:58 1720571158 71.7000 2024-07-10 00:24:58 1720571098 72.0000 2024-07-10 00:23:58 1720571038 71.9000 2024-07-10 00:22:58 1720570978 72.1000 2024-07-10 00:21:59 1720570919 72.2000 2024-07-10 00:20:58 1720570858 72.1000 2024-07-10 00:19:58 1720570798 72.0000 2024-07-10 00:18:58 1720570738 71.9000 2024-07-10 00:17:59 1720570679 72.0000 2024-07-10 00:16:58 1720570618 71.8000 2024-07-10 00:15:58 1720570558 71.7000 2024-07-10 00:14:58 1720570498 71.7000 2024-07-10 00:13:58 1720570438 71.8000 2024-07-10 00:12:59 1720570379 71.7000 2024-07-10 00:11:58 1720570318 71.7000 2024-07-10 00:10:58 1720570258 72.0000 2024-07-10 00:09:58 1720570198 72.2000 2024-07-10 00:08:58 1720570138 72.4000 2024-07-10 00:07:59 1720570079 72.4000 2024-07-10 00:06:58 1720570018 72.6000 2024-07-10 00:05:58 1720569958 72.6000 2024-07-10 00:04:58 1720569898 72.8000 2024-07-10 00:03:59 1720569839 72.8000 2024-07-10 00:02:58 1720569778 73.0000 2024-07-10 00:01:58 1720569718 72.9000 2024-07-10 00:00:58 1720569658 72.7000