#Date Unixtime Value #------------------------------------------------- 2024-07-09 23:59:58 1720569598 72.8000 2024-07-09 23:58:59 1720569539 72.9000 2024-07-09 23:57:58 1720569478 72.6000 2024-07-09 23:56:58 1720569418 72.7000 2024-07-09 23:55:58 1720569358 72.7000 2024-07-09 23:54:59 1720569299 72.6000 2024-07-09 23:53:58 1720569238 72.7000 2024-07-09 23:52:58 1720569178 72.6000 2024-07-09 23:51:58 1720569118 73.1000 2024-07-09 23:50:58 1720569058 73.2000 2024-07-09 23:49:59 1720568999 73.1000 2024-07-09 23:48:58 1720568938 73.3000 2024-07-09 23:47:58 1720568878 73.3000 2024-07-09 23:46:58 1720568818 73.1000 2024-07-09 23:45:58 1720568758 73.0000 2024-07-09 23:44:59 1720568699 72.7000 2024-07-09 23:43:58 1720568638 72.8000 2024-07-09 23:42:58 1720568578 72.6000 2024-07-09 23:41:58 1720568518 72.6000 2024-07-09 23:40:58 1720568458 72.1000 2024-07-09 23:39:59 1720568399 72.0000 2024-07-09 23:38:58 1720568338 71.9000 2024-07-09 23:37:58 1720568278 71.7000 2024-07-09 23:36:58 1720568218 71.5000 2024-07-09 23:35:59 1720568159 71.5000 2024-07-09 23:34:58 1720568098 71.6000 2024-07-09 23:33:58 1720568038 71.5000 2024-07-09 23:32:58 1720567978 71.6000 2024-07-09 23:31:58 1720567918 71.4000 2024-07-09 23:30:59 1720567859 71.4000 2024-07-09 23:29:58 1720567798 71.3000 2024-07-09 23:28:58 1720567738 71.3000 2024-07-09 23:27:58 1720567678 71.1000 2024-07-09 23:25:59 1720567559 70.4000 2024-07-09 23:25:59 1720567559 70.4000 2024-07-09 23:24:58 1720567498 70.7000 2024-07-09 23:23:58 1720567438 71.0000 2024-07-09 23:22:58 1720567378 70.7000 2024-07-09 23:21:58 1720567318 70.8000 2024-07-09 23:20:59 1720567259 70.6000 2024-07-09 23:19:58 1720567198 70.8000 2024-07-09 23:18:58 1720567138 71.0000 2024-07-09 23:17:58 1720567078 71.0000 2024-07-09 23:16:59 1720567019 70.9000 2024-07-09 23:15:58 1720566958 71.3000 2024-07-09 23:14:58 1720566898 71.1000 2024-07-09 23:13:58 1720566838 71.1000 2024-07-09 23:12:58 1720566778 70.9000 2024-07-09 23:11:59 1720566719 71.0000 2024-07-09 23:10:58 1720566658 70.7000 2024-07-09 23:09:58 1720566598 70.3000 2024-07-09 23:08:58 1720566538 70.4000 2024-07-09 23:07:58 1720566478 69.7000 2024-07-09 23:06:59 1720566419 69.5000 2024-07-09 23:05:58 1720566358 69.6000 2024-07-09 23:04:58 1720566298 69.9000 2024-07-09 23:03:58 1720566238 70.3000 2024-07-09 23:02:59 1720566179 70.3000 2024-07-09 23:01:58 1720566118 70.6000 2024-07-09 23:00:58 1720566058 70.9000 2024-07-09 22:59:58 1720565998 71.1000 2024-07-09 22:58:58 1720565938 71.6000 2024-07-09 22:57:59 1720565879 72.1000 2024-07-09 22:56:58 1720565818 72.7000 2024-07-09 22:55:58 1720565758 73.1000 2024-07-09 22:54:58 1720565698 73.2000 2024-07-09 22:53:58 1720565638 73.3000 2024-07-09 22:52:59 1720565579 72.9000 2024-07-09 22:51:58 1720565518 72.8000 2024-07-09 22:50:58 1720565458 72.6000 2024-07-09 22:49:58 1720565398 72.6000 2024-07-09 22:48:58 1720565338 72.3000 2024-07-09 22:47:59 1720565279 71.8000 2024-07-09 22:46:58 1720565218 71.2000 2024-07-09 22:45:58 1720565158 71.0000 2024-07-09 22:44:58 1720565098 70.3000 2024-07-09 22:43:59 1720565039 70.2000 2024-07-09 22:42:58 1720564978 69.3000 2024-07-09 22:41:58 1720564918 69.7000 2024-07-09 22:40:58 1720564858 69.4000 2024-07-09 22:39:58 1720564798 69.4000 2024-07-09 22:38:59 1720564739 69.3000 2024-07-09 22:37:58 1720564678 69.1000 2024-07-09 22:36:58 1720564618 69.4000 2024-07-09 22:35:58 1720564558 69.4000 2024-07-09 22:34:59 1720564499 69.4000 2024-07-09 22:33:58 1720564438 69.5000 2024-07-09 22:32:58 1720564378 69.4000 2024-07-09 22:31:58 1720564318 69.6000 2024-07-09 22:30:58 1720564258 69.5000 2024-07-09 22:29:59 1720564199 69.4000 2024-07-09 22:28:58 1720564138 69.5000 2024-07-09 22:27:58 1720564078 69.1000 2024-07-09 22:26:58 1720564018 69.2000 2024-07-09 22:25:58 1720563958 69.1000 2024-07-09 22:24:59 1720563899 68.8000 2024-07-09 22:23:58 1720563838 68.6000 2024-07-09 22:22:58 1720563778 68.7000 2024-07-09 22:21:58 1720563718 68.5000 2024-07-09 22:20:58 1720563658 68.5000 2024-07-09 22:19:59 1720563599 68.3000 2024-07-09 22:18:58 1720563538 67.9000 2024-07-09 22:17:58 1720563478 68.1000 2024-07-09 22:16:58 1720563418 68.1000 2024-07-09 22:15:59 1720563359 67.7000 2024-07-09 22:14:58 1720563298 67.7000 2024-07-09 22:13:58 1720563238 67.3000 2024-07-09 22:12:58 1720563178 67.0000 2024-07-09 22:11:58 1720563118 66.6000 2024-07-09 22:10:59 1720563059 66.4000 2024-07-09 22:09:58 1720562998 65.9000 2024-07-09 22:08:58 1720562938 65.2000 2024-07-09 22:07:58 1720562878 64.9000 2024-07-09 22:06:58 1720562818 64.6000 2024-07-09 22:05:59 1720562759 64.2000 2024-07-09 22:04:58 1720562698 64.3000 2024-07-09 22:03:58 1720562638 64.0000 2024-07-09 22:02:58 1720562578 63.9000 2024-07-09 22:01:59 1720562519 64.0000 2024-07-09 22:00:58 1720562458 63.9000 2024-07-09 21:59:58 1720562398 63.8000 2024-07-09 21:58:58 1720562338 63.7000 2024-07-09 21:57:58 1720562278 63.7000 2024-07-09 21:56:59 1720562219 63.9000 2024-07-09 21:55:58 1720562158 63.8000 2024-07-09 21:54:58 1720562098 64.1000 2024-07-09 21:53:58 1720562038 64.3000 2024-07-09 21:52:58 1720561978 64.8000 2024-07-09 21:51:59 1720561919 65.1000 2024-07-09 21:50:58 1720561858 65.2000 2024-07-09 21:49:58 1720561798 65.0000 2024-07-09 21:48:58 1720561738 64.9000 2024-07-09 21:47:59 1720561679 64.8000 2024-07-09 21:46:58 1720561618 64.5000 2024-07-09 21:45:58 1720561558 64.1000 2024-07-09 21:44:58 1720561498 63.8000 2024-07-09 21:43:58 1720561438 63.4000 2024-07-09 21:42:59 1720561379 63.1000 2024-07-09 21:41:58 1720561318 63.4000 2024-07-09 21:40:58 1720561258 63.4000 2024-07-09 21:39:58 1720561198 63.3000 2024-07-09 21:38:58 1720561138 62.9000 2024-07-09 21:37:59 1720561079 62.4000 2024-07-09 21:36:58 1720561018 62.4000 2024-07-09 21:35:58 1720560958 62.2000 2024-07-09 21:34:58 1720560898 62.0000 2024-07-09 21:33:58 1720560838 61.9000 2024-07-09 21:32:59 1720560779 62.1000 2024-07-09 21:31:58 1720560718 61.9000 2024-07-09 21:30:58 1720560658 61.7000 2024-07-09 21:29:58 1720560598 61.3000 2024-07-09 21:28:59 1720560539 61.2000 2024-07-09 21:27:58 1720560478 60.4000 2024-07-09 21:26:58 1720560418 60.2000 2024-07-09 21:25:58 1720560358 59.8000 2024-07-09 21:24:58 1720560298 59.2000 2024-07-09 21:23:59 1720560239 59.0000 2024-07-09 21:22:58 1720560178 58.6000 2024-07-09 21:21:58 1720560118 57.8000 2024-07-09 21:20:58 1720560058 57.4000 2024-07-09 21:19:58 1720559998 57.3000 2024-07-09 21:18:59 1720559939 56.8000 2024-07-09 21:17:58 1720559878 57.1000 2024-07-09 21:16:58 1720559818 57.2000 2024-07-09 21:15:58 1720559758 57.5000 2024-07-09 21:14:58 1720559698 57.3000 2024-07-09 21:13:59 1720559639 56.7000 2024-07-09 21:12:58 1720559578 56.5000 2024-07-09 21:11:58 1720559518 56.6000 2024-07-09 21:10:58 1720559458 57.1000 2024-07-09 21:09:59 1720559399 57.3000 2024-07-09 21:08:58 1720559338 58.0000 2024-07-09 21:07:58 1720559278 57.6000 2024-07-09 21:06:58 1720559218 57.2000 2024-07-09 21:05:58 1720559158 57.0000 2024-07-09 21:04:59 1720559099 56.6000 2024-07-09 21:03:58 1720559038 56.2000 2024-07-09 21:02:58 1720558978 56.2000 2024-07-09 21:01:58 1720558918 55.5000 2024-07-09 21:00:58 1720558858 55.4000 2024-07-09 20:59:59 1720558799 55.6000 2024-07-09 20:58:58 1720558738 55.6000 2024-07-09 20:57:58 1720558678 55.5000 2024-07-09 20:56:59 1720558619 55.6000 2024-07-09 20:55:58 1720558558 55.7000 2024-07-09 20:54:58 1720558498 55.7000 2024-07-09 20:53:58 1720558438 55.9000 2024-07-09 20:52:58 1720558378 55.8000 2024-07-09 20:51:59 1720558319 56.0000 2024-07-09 20:50:58 1720558258 56.3000 2024-07-09 20:49:58 1720558198 56.4000 2024-07-09 20:48:58 1720558138 56.4000 2024-07-09 20:47:59 1720558079 56.3000 2024-07-09 20:46:58 1720558018 56.4000 2024-07-09 20:45:58 1720557958 56.3000 2024-07-09 20:44:58 1720557898 56.3000 2024-07-09 20:43:58 1720557838 56.3000 2024-07-09 20:42:59 1720557779 56.3000 2024-07-09 20:41:58 1720557718 56.6000 2024-07-09 20:40:58 1720557658 56.2000 2024-07-09 20:39:58 1720557598 55.7000 2024-07-09 20:38:58 1720557538 56.2000 2024-07-09 20:37:59 1720557479 56.2000 2024-07-09 20:36:58 1720557418 55.7000 2024-07-09 20:35:58 1720557358 54.9000 2024-07-09 20:34:58 1720557298 52.6000 2024-07-09 20:33:59 1720557239 52.7000 2024-07-09 20:32:58 1720557178 52.2000 2024-07-09 20:31:58 1720557118 51.1000 2024-07-09 20:30:58 1720557058 51.0000 2024-07-09 20:29:58 1720556998 51.0000 2024-07-09 20:28:59 1720556939 50.8000 2024-07-09 20:27:58 1720556878 50.8000 2024-07-09 20:26:58 1720556818 50.8000 2024-07-09 20:25:58 1720556758 50.9000 2024-07-09 20:24:58 1720556698 50.6000 2024-07-09 20:23:59 1720556639 51.0000 2024-07-09 20:22:58 1720556578 51.6000 2024-07-09 20:21:58 1720556518 50.9000 2024-07-09 20:20:58 1720556458 50.9000 2024-07-09 20:19:59 1720556399 50.8000 2024-07-09 20:18:58 1720556338 50.6000 2024-07-09 20:17:58 1720556278 50.3000 2024-07-09 20:16:58 1720556218 50.2000 2024-07-09 20:15:58 1720556158 50.4000 2024-07-09 20:14:59 1720556099 50.3000 2024-07-09 20:13:58 1720556038 49.8000 2024-07-09 20:12:58 1720555978 49.8000 2024-07-09 20:11:58 1720555918 49.9000 2024-07-09 20:10:58 1720555858 50.1000 2024-07-09 20:09:59 1720555799 50.3000 2024-07-09 20:08:58 1720555738 50.5000 2024-07-09 20:07:59 1720555679 50.4000 2024-07-09 20:06:58 1720555618 50.7000 2024-07-09 20:05:58 1720555558 50.8000 2024-07-09 20:04:58 1720555498 50.6000 2024-07-09 20:03:58 1720555438 50.6000 2024-07-09 20:02:59 1720555379 50.4000 2024-07-09 20:01:58 1720555318 50.5000 2024-07-09 20:00:58 1720555258 50.6000 2024-07-09 19:59:58 1720555198 50.4000 2024-07-09 19:58:59 1720555139 50.3000 2024-07-09 19:57:58 1720555078 50.4000 2024-07-09 19:56:58 1720555018 50.6000 2024-07-09 19:55:58 1720554958 50.6000 2024-07-09 19:54:58 1720554898 50.5000 2024-07-09 19:53:59 1720554839 50.3000 2024-07-09 19:52:58 1720554778 50.5000 2024-07-09 19:51:58 1720554718 49.8000 2024-07-09 19:50:58 1720554658 49.3000 2024-07-09 19:49:58 1720554598 49.2000 2024-07-09 19:48:59 1720554539 49.1000 2024-07-09 19:47:58 1720554478 48.7000 2024-07-09 19:46:58 1720554418 48.6000 2024-07-09 19:45:58 1720554358 48.3000 2024-07-09 19:44:58 1720554298 47.8000 2024-07-09 19:43:59 1720554239 47.8000 2024-07-09 19:42:58 1720554178 48.0000 2024-07-09 19:41:58 1720554118 48.1000 2024-07-09 19:40:58 1720554058 48.5000 2024-07-09 19:39:59 1720553999 48.0000 2024-07-09 19:38:58 1720553938 48.0000 2024-07-09 19:37:58 1720553878 47.6000 2024-07-09 19:36:58 1720553818 47.5000 2024-07-09 19:35:58 1720553758 47.6000 2024-07-09 19:34:59 1720553699 47.7000 2024-07-09 19:33:58 1720553638 47.3000 2024-07-09 19:32:58 1720553578 47.6000 2024-07-09 19:31:58 1720553518 47.7000 2024-07-09 19:30:58 1720553458 47.6000 2024-07-09 19:29:59 1720553399 47.3000 2024-07-09 19:28:58 1720553338 47.1000 2024-07-09 19:27:58 1720553278 46.8000 2024-07-09 19:26:58 1720553218 46.9000 2024-07-09 19:25:59 1720553159 46.8000 2024-07-09 19:24:58 1720553098 46.7000 2024-07-09 19:23:58 1720553038 46.9000 2024-07-09 19:22:58 1720552978 47.1000 2024-07-09 19:21:58 1720552918 47.2000 2024-07-09 19:20:59 1720552859 47.6000 2024-07-09 19:19:58 1720552798 47.5000 2024-07-09 19:18:58 1720552738 47.4000 2024-07-09 19:17:58 1720552678 47.0000 2024-07-09 19:16:58 1720552618 47.0000 2024-07-09 19:15:59 1720552559 45.5000 2024-07-09 19:14:58 1720552498 44.9000 2024-07-09 19:13:58 1720552438 44.9000 2024-07-09 19:12:58 1720552378 45.1000 2024-07-09 19:11:59 1720552319 45.5000 2024-07-09 19:10:58 1720552258 45.8000 2024-07-09 19:09:58 1720552198 46.1000 2024-07-09 19:08:58 1720552138 45.9000 2024-07-09 19:07:58 1720552078 45.6000 2024-07-09 19:06:59 1720552019 45.1000 2024-07-09 19:05:58 1720551958 45.4000 2024-07-09 19:04:58 1720551898 45.7000 2024-07-09 19:03:58 1720551838 45.5000 2024-07-09 19:02:58 1720551778 45.2000 2024-07-09 19:01:59 1720551719 45.1000 2024-07-09 19:00:58 1720551658 45.0000 2024-07-09 18:59:58 1720551598 44.9000 2024-07-09 18:58:58 1720551538 44.5000 2024-07-09 18:57:59 1720551479 44.4000 2024-07-09 18:56:58 1720551418 44.3000 2024-07-09 18:55:58 1720551358 44.3000 2024-07-09 18:54:58 1720551298 44.0000 2024-07-09 18:53:58 1720551238 43.8000 2024-07-09 18:52:59 1720551179 43.8000 2024-07-09 18:51:58 1720551118 43.6000 2024-07-09 18:50:58 1720551058 43.5000 2024-07-09 18:49:58 1720550998 43.6000 2024-07-09 18:48:58 1720550938 43.6000 2024-07-09 18:47:59 1720550879 43.6000 2024-07-09 18:46:58 1720550818 43.3000 2024-07-09 18:45:58 1720550758 43.5000 2024-07-09 18:44:58 1720550698 43.3000 2024-07-09 18:43:59 1720550639 43.0000 2024-07-09 18:42:58 1720550578 43.3000 2024-07-09 18:41:58 1720550518 43.4000 2024-07-09 18:40:58 1720550458 43.3000 2024-07-09 18:39:58 1720550398 43.2000 2024-07-09 18:38:59 1720550339 43.0000 2024-07-09 18:37:58 1720550278 42.9000 2024-07-09 18:36:58 1720550218 42.7000 2024-07-09 18:35:58 1720550158 42.6000 2024-07-09 18:34:58 1720550098 42.4000 2024-07-09 18:33:59 1720550039 42.1000 2024-07-09 18:32:58 1720549978 42.1000 2024-07-09 18:31:58 1720549918 42.2000 2024-07-09 18:30:58 1720549858 42.0000 2024-07-09 18:29:58 1720549798 41.9000 2024-07-09 18:28:59 1720549739 41.6000 2024-07-09 18:27:58 1720549678 41.6000 2024-07-09 18:26:58 1720549618 41.8000 2024-07-09 18:25:58 1720549558 42.0000 2024-07-09 18:24:59 1720549499 41.8000 2024-07-09 18:23:58 1720549438 41.3000 2024-07-09 18:22:58 1720549378 41.3000 2024-07-09 18:21:58 1720549318 40.9000 2024-07-09 18:20:58 1720549258 41.0000 2024-07-09 18:19:59 1720549199 41.0000 2024-07-09 18:18:58 1720549138 40.6000 2024-07-09 18:17:58 1720549078 40.4000 2024-07-09 18:16:58 1720549018 40.4000 2024-07-09 18:15:58 1720548958 40.5000 2024-07-09 18:14:59 1720548899 40.7000 2024-07-09 18:13:58 1720548838 40.7000 2024-07-09 18:12:58 1720548778 40.7000 2024-07-09 18:11:58 1720548718 40.7000 2024-07-09 18:10:59 1720548659 40.6000 2024-07-09 18:09:58 1720548598 40.5000 2024-07-09 18:08:58 1720548538 40.6000 2024-07-09 18:07:58 1720548478 40.6000 2024-07-09 18:06:58 1720548418 40.1000 2024-07-09 18:05:59 1720548359 39.8000 2024-07-09 18:04:58 1720548298 39.8000 2024-07-09 18:03:58 1720548238 39.7000 2024-07-09 18:02:58 1720548178 39.4000 2024-07-09 18:01:58 1720548118 39.7000 2024-07-09 18:00:59 1720548059 39.3000 2024-07-09 17:59:58 1720547998 39.5000 2024-07-09 17:58:58 1720547938 39.7000 2024-07-09 17:57:58 1720547878 39.8000 2024-07-09 17:55:58 1720547758 39.9000 2024-07-09 17:55:58 1720547758 39.9000 2024-07-09 17:54:58 1720547698 39.4000 2024-07-09 17:53:58 1720547638 39.3000 2024-07-09 17:52:59 1720547579 39.4000 2024-07-09 17:51:58 1720547518 39.4000 2024-07-09 17:50:58 1720547458 39.7000 2024-07-09 17:49:58 1720547398 39.4000 2024-07-09 17:48:59 1720547339 39.3000 2024-07-09 17:47:58 1720547278 39.5000 2024-07-09 17:46:58 1720547218 39.1000 2024-07-09 17:45:58 1720547158 39.0000 2024-07-09 17:44:58 1720547098 38.8000 2024-07-09 17:43:59 1720547039 38.6000 2024-07-09 17:42:58 1720546978 38.3000 2024-07-09 17:41:58 1720546918 38.4000 2024-07-09 17:40:58 1720546858 38.0000 2024-07-09 17:39:58 1720546798 38.1000 2024-07-09 17:38:59 1720546739 37.9000 2024-07-09 17:37:58 1720546678 38.5000 2024-07-09 17:36:58 1720546618 38.4000 2024-07-09 17:35:58 1720546558 38.7000 2024-07-09 17:34:59 1720546499 39.0000 2024-07-09 17:33:58 1720546438 39.7000 2024-07-09 17:32:58 1720546378 38.8000 2024-07-09 17:31:58 1720546318 40.1000 2024-07-09 17:30:58 1720546258 40.2000 2024-07-09 17:29:59 1720546199 40.9000 2024-07-09 17:28:58 1720546138 40.5000 2024-07-09 17:27:58 1720546078 39.7000 2024-07-09 17:26:58 1720546018 39.4000 2024-07-09 17:25:58 1720545958 38.9000 2024-07-09 17:24:59 1720545899 38.8000 2024-07-09 17:23:58 1720545838 39.1000 2024-07-09 17:22:58 1720545778 38.9000 2024-07-09 17:21:58 1720545718 38.8000 2024-07-09 17:20:59 1720545659 39.0000 2024-07-09 17:19:58 1720545598 39.0000 2024-07-09 17:18:58 1720545538 38.8000 2024-07-09 17:17:58 1720545478 38.7000 2024-07-09 17:16:58 1720545418 38.5000 2024-07-09 17:15:59 1720545359 38.6000 2024-07-09 17:14:58 1720545298 38.3000 2024-07-09 17:13:58 1720545238 38.5000 2024-07-09 17:12:58 1720545178 38.9000 2024-07-09 17:11:58 1720545118 38.8000 2024-07-09 17:10:59 1720545059 38.8000 2024-07-09 17:09:58 1720544998 38.6000 2024-07-09 17:08:58 1720544938 38.4000 2024-07-09 17:07:58 1720544878 38.4000 2024-07-09 17:06:59 1720544819 38.9000 2024-07-09 17:05:58 1720544758 39.8000 2024-07-09 17:04:58 1720544698 39.7000 2024-07-09 17:03:58 1720544638 39.5000 2024-07-09 17:02:58 1720544578 39.7000 2024-07-09 17:01:59 1720544519 39.8000 2024-07-09 17:00:58 1720544458 39.4000 2024-07-09 16:59:58 1720544398 38.9000 2024-07-09 16:58:58 1720544338 38.7000 2024-07-09 16:57:58 1720544278 38.3000 2024-07-09 16:56:59 1720544219 38.5000 2024-07-09 16:55:58 1720544158 38.8000 2024-07-09 16:54:58 1720544098 38.7000 2024-07-09 16:53:58 1720544038 39.4000 2024-07-09 16:52:59 1720543979 39.6000 2024-07-09 16:51:58 1720543918 39.1000 2024-07-09 16:50:58 1720543858 40.3000 2024-07-09 16:49:58 1720543798 39.6000 2024-07-09 16:48:58 1720543738 39.4000 2024-07-09 16:47:59 1720543679 39.7000 2024-07-09 16:46:58 1720543618 39.6000 2024-07-09 16:45:58 1720543558 39.7000 2024-07-09 16:44:58 1720543498 39.4000 2024-07-09 16:43:59 1720543439 39.7000 2024-07-09 16:42:58 1720543378 39.5000 2024-07-09 16:41:58 1720543318 39.7000 2024-07-09 16:40:58 1720543258 39.7000 2024-07-09 16:39:58 1720543198 39.8000 2024-07-09 16:38:59 1720543139 39.7000 2024-07-09 16:37:58 1720543078 39.5000 2024-07-09 16:36:58 1720543018 40.3000 2024-07-09 16:35:58 1720542958 39.3000 2024-07-09 16:34:58 1720542898 39.1000 2024-07-09 16:33:59 1720542839 39.0000 2024-07-09 16:32:58 1720542778 39.1000 2024-07-09 16:31:58 1720542718 39.0000 2024-07-09 16:30:58 1720542658 39.3000 2024-07-09 16:29:58 1720542598 39.3000 2024-07-09 16:28:59 1720542539 39.3000 2024-07-09 16:27:58 1720542478 39.4000 2024-07-09 16:26:58 1720542418 39.2000 2024-07-09 16:25:58 1720542358 38.9000 2024-07-09 16:24:59 1720542299 39.0000 2024-07-09 16:23:58 1720542238 38.6000 2024-07-09 16:22:58 1720542178 38.3000 2024-07-09 16:21:58 1720542118 38.2000 2024-07-09 16:20:58 1720542058 38.3000 2024-07-09 16:19:59 1720541999 38.5000 2024-07-09 16:18:58 1720541938 38.2000 2024-07-09 16:17:58 1720541878 38.2000 2024-07-09 16:16:58 1720541818 38.0000 2024-07-09 16:15:58 1720541758 38.3000 2024-07-09 16:14:59 1720541699 38.3000 2024-07-09 16:13:58 1720541638 38.4000 2024-07-09 16:12:58 1720541578 38.5000 2024-07-09 16:11:58 1720541518 38.7000 2024-07-09 16:10:59 1720541459 38.7000 2024-07-09 16:09:58 1720541398 38.6000 2024-07-09 16:08:58 1720541338 38.7000 2024-07-09 16:07:58 1720541278 38.6000 2024-07-09 16:06:58 1720541218 38.7000 2024-07-09 16:04:58 1720541098 39.3000 2024-07-09 16:04:58 1720541098 39.3000 2024-07-09 16:03:58 1720541038 39.0000 2024-07-09 16:02:58 1720540978 39.4000 2024-07-09 16:01:58 1720540918 39.1000 2024-07-09 16:00:59 1720540859 39.0000 2024-07-09 15:59:58 1720540798 38.9000 2024-07-09 15:58:58 1720540738 39.1000 2024-07-09 15:57:58 1720540678 38.6000 2024-07-09 15:56:59 1720540619 38.5000 2024-07-09 15:55:58 1720540558 38.2000 2024-07-09 15:54:58 1720540498 38.4000 2024-07-09 15:53:58 1720540438 38.3000 2024-07-09 15:52:58 1720540378 37.8000 2024-07-09 15:51:59 1720540319 38.0000 2024-07-09 15:50:58 1720540258 37.8000 2024-07-09 15:49:58 1720540198 37.6000 2024-07-09 15:48:58 1720540138 38.2000 2024-07-09 15:47:58 1720540078 38.3000 2024-07-09 15:46:59 1720540019 37.9000 2024-07-09 15:45:58 1720539958 37.9000 2024-07-09 15:44:58 1720539898 37.9000 2024-07-09 15:43:58 1720539838 38.7000 2024-07-09 15:42:59 1720539779 38.1000 2024-07-09 15:41:58 1720539718 38.5000 2024-07-09 15:40:58 1720539658 38.6000 2024-07-09 15:39:58 1720539598 39.2000 2024-07-09 15:38:58 1720539538 39.3000 2024-07-09 15:37:59 1720539479 39.0000 2024-07-09 15:36:58 1720539418 38.8000 2024-07-09 15:35:58 1720539358 39.2000 2024-07-09 15:34:58 1720539298 39.8000 2024-07-09 15:33:58 1720539238 39.2000 2024-07-09 15:32:59 1720539179 38.4000 2024-07-09 15:31:58 1720539118 38.8000 2024-07-09 15:30:58 1720539058 40.0000 2024-07-09 15:29:58 1720538998 39.2000 2024-07-09 15:28:59 1720538939 39.2000 2024-07-09 15:27:58 1720538878 39.5000 2024-07-09 15:26:58 1720538818 40.2000 2024-07-09 15:25:59 1720538759 38.8000 2024-07-09 15:24:58 1720538698 38.8000 2024-07-09 15:23:58 1720538638 38.9000 2024-07-09 15:22:58 1720538578 38.4000 2024-07-09 15:21:58 1720538518 39.2000 2024-07-09 15:20:59 1720538459 38.3000 2024-07-09 15:19:58 1720538398 38.2000 2024-07-09 15:18:58 1720538338 38.5000 2024-07-09 15:17:58 1720538278 39.4000 2024-07-09 15:16:59 1720538219 39.3000 2024-07-09 15:15:58 1720538158 38.5000 2024-07-09 15:14:58 1720538098 38.6000 2024-07-09 15:13:58 1720538038 38.1000 2024-07-09 15:12:58 1720537978 38.5000 2024-07-09 15:11:59 1720537919 38.5000 2024-07-09 15:10:58 1720537858 38.7000 2024-07-09 15:09:58 1720537798 38.2000 2024-07-09 15:08:58 1720537738 38.3000 2024-07-09 15:07:58 1720537678 39.0000 2024-07-09 15:06:59 1720537619 39.1000 2024-07-09 15:05:58 1720537558 39.9000 2024-07-09 15:04:58 1720537498 39.4000 2024-07-09 15:03:58 1720537438 39.0000 2024-07-09 15:02:58 1720537378 39.5000 2024-07-09 15:01:59 1720537319 39.8000 2024-07-09 15:00:58 1720537258 39.2000 2024-07-09 14:59:58 1720537198 39.2000 2024-07-09 14:58:58 1720537138 39.0000 2024-07-09 14:57:59 1720537079 38.6000 2024-07-09 14:56:58 1720537018 39.5000 2024-07-09 14:55:58 1720536958 39.1000 2024-07-09 14:54:58 1720536898 39.0000 2024-07-09 14:53:58 1720536838 39.1000 2024-07-09 14:52:59 1720536779 38.8000 2024-07-09 14:51:58 1720536718 38.7000 2024-07-09 14:50:58 1720536658 39.7000 2024-07-09 14:49:58 1720536598 38.9000 2024-07-09 14:48:59 1720536539 40.2000 2024-07-09 14:47:58 1720536478 40.3000 2024-07-09 14:46:58 1720536418 40.5000 2024-07-09 14:45:58 1720536358 41.4000 2024-07-09 14:44:58 1720536298 41.7000 2024-07-09 14:43:59 1720536239 41.3000 2024-07-09 14:42:58 1720536178 41.3000 2024-07-09 14:41:58 1720536118 41.4000 2024-07-09 14:40:58 1720536058 41.9000 2024-07-09 14:39:58 1720535998 40.9000 2024-07-09 14:38:59 1720535939 41.0000 2024-07-09 14:37:58 1720535878 40.7000 2024-07-09 14:36:58 1720535818 40.8000 2024-07-09 14:35:58 1720535758 41.1000 2024-07-09 14:34:58 1720535698 40.7000 2024-07-09 14:33:59 1720535639 40.6000 2024-07-09 14:32:58 1720535578 40.2000 2024-07-09 14:31:58 1720535518 41.4000 2024-07-09 14:30:58 1720535458 40.4000 2024-07-09 14:29:59 1720535399 40.5000 2024-07-09 14:28:58 1720535338 41.1000 2024-07-09 14:27:58 1720535278 42.1000 2024-07-09 14:26:58 1720535218 41.8000 2024-07-09 14:25:58 1720535158 41.5000 2024-07-09 14:24:59 1720535099 41.5000 2024-07-09 14:23:58 1720535038 41.6000 2024-07-09 14:22:58 1720534978 41.7000 2024-07-09 14:21:58 1720534918 43.2000 2024-07-09 14:20:58 1720534858 43.5000 2024-07-09 14:19:59 1720534799 43.0000 2024-07-09 14:18:58 1720534738 43.1000 2024-07-09 14:17:58 1720534678 43.0000 2024-07-09 14:16:58 1720534618 42.5000 2024-07-09 14:15:59 1720534559 42.2000 2024-07-09 14:14:58 1720534498 42.1000 2024-07-09 14:13:58 1720534438 42.2000 2024-07-09 14:12:58 1720534378 42.5000 2024-07-09 14:11:58 1720534318 42.6000 2024-07-09 14:10:59 1720534259 42.4000 2024-07-09 14:09:58 1720534198 42.3000 2024-07-09 14:08:58 1720534138 42.5000 2024-07-09 14:07:58 1720534078 42.1000 2024-07-09 14:06:58 1720534018 41.8000 2024-07-09 14:05:59 1720533959 42.6000 2024-07-09 14:04:58 1720533898 41.3000 2024-07-09 14:03:58 1720533838 42.3000 2024-07-09 14:02:58 1720533778 41.7000 2024-07-09 14:01:59 1720533719 41.5000 2024-07-09 14:00:58 1720533658 41.2000 2024-07-09 13:59:58 1720533598 42.0000 2024-07-09 13:58:58 1720533538 41.4000 2024-07-09 13:57:58 1720533478 40.9000 2024-07-09 13:56:59 1720533419 40.8000 2024-07-09 13:55:58 1720533358 40.6000 2024-07-09 13:54:58 1720533298 40.3000 2024-07-09 13:53:58 1720533238 40.6000 2024-07-09 13:52:58 1720533178 40.6000 2024-07-09 13:51:59 1720533119 40.4000 2024-07-09 13:50:58 1720533058 40.8000 2024-07-09 13:49:58 1720532998 40.5000 2024-07-09 13:48:58 1720532938 40.5000 2024-07-09 13:47:59 1720532879 40.8000 2024-07-09 13:46:58 1720532818 41.2000 2024-07-09 13:45:58 1720532758 42.9000 2024-07-09 13:44:58 1720532698 42.6000 2024-07-09 13:43:58 1720532638 42.5000 2024-07-09 13:42:59 1720532579 42.5000 2024-07-09 13:41:58 1720532518 42.4000 2024-07-09 13:40:58 1720532458 42.6000 2024-07-09 13:39:58 1720532398 42.8000 2024-07-09 13:38:58 1720532338 42.6000 2024-07-09 13:37:59 1720532279 41.8000 2024-07-09 13:36:58 1720532218 42.0000 2024-07-09 13:35:58 1720532158 42.1000 2024-07-09 13:34:58 1720532098 41.8000 2024-07-09 13:33:59 1720532039 42.1000 2024-07-09 13:32:58 1720531978 41.8000 2024-07-09 13:31:58 1720531918 41.9000 2024-07-09 13:30:58 1720531858 41.8000 2024-07-09 13:29:58 1720531798 41.9000 2024-07-09 13:28:59 1720531739 42.1000 2024-07-09 13:27:58 1720531678 41.8000 2024-07-09 13:26:58 1720531618 41.6000 2024-07-09 13:25:58 1720531558 41.9000 2024-07-09 13:24:59 1720531499 41.9000 2024-07-09 13:23:58 1720531438 43.3000 2024-07-09 13:22:58 1720531378 42.5000 2024-07-09 13:21:58 1720531318 42.2000 2024-07-09 13:20:58 1720531258 42.3000 2024-07-09 13:19:59 1720531199 42.3000 2024-07-09 13:18:58 1720531138 41.9000 2024-07-09 13:17:58 1720531078 43.1000 2024-07-09 13:16:58 1720531018 43.1000 2024-07-09 13:15:58 1720530958 43.2000 2024-07-09 13:14:59 1720530899 43.1000 2024-07-09 13:13:58 1720530838 43.8000 2024-07-09 13:12:58 1720530778 43.1000 2024-07-09 13:11:58 1720530718 44.0000 2024-07-09 13:10:59 1720530659 44.2000 2024-07-09 13:09:58 1720530598 43.2000 2024-07-09 13:08:58 1720530538 43.5000 2024-07-09 13:07:58 1720530478 43.4000 2024-07-09 13:06:58 1720530418 42.8000 2024-07-09 13:05:59 1720530359 43.1000 2024-07-09 13:04:58 1720530298 42.3000 2024-07-09 13:03:58 1720530238 43.4000 2024-07-09 13:02:58 1720530178 42.5000 2024-07-09 13:01:58 1720530118 42.3000 2024-07-09 13:00:59 1720530059 42.6000 2024-07-09 12:59:58 1720529998 43.3000 2024-07-09 12:58:58 1720529938 44.0000 2024-07-09 12:57:58 1720529878 43.7000 2024-07-09 12:56:59 1720529819 44.1000 2024-07-09 12:55:58 1720529758 43.5000 2024-07-09 12:54:58 1720529698 43.9000 2024-07-09 12:53:58 1720529638 44.5000 2024-07-09 12:52:58 1720529578 44.7000 2024-07-09 12:51:59 1720529519 44.8000 2024-07-09 12:50:58 1720529458 44.5000 2024-07-09 12:49:58 1720529398 44.2000 2024-07-09 12:48:58 1720529338 44.2000 2024-07-09 12:47:58 1720529278 44.5000 2024-07-09 12:46:59 1720529219 44.8000 2024-07-09 12:45:58 1720529158 45.1000 2024-07-09 12:44:58 1720529098 44.4000 2024-07-09 12:43:58 1720529038 44.9000 2024-07-09 12:42:59 1720528979 44.3000 2024-07-09 12:41:58 1720528918 43.9000 2024-07-09 12:40:58 1720528858 44.1000 2024-07-09 12:39:58 1720528798 45.3000 2024-07-09 12:38:58 1720528738 43.7000 2024-07-09 12:37:59 1720528679 43.1000 2024-07-09 12:36:58 1720528618 42.8000 2024-07-09 12:35:58 1720528558 42.4000 2024-07-09 12:34:58 1720528498 41.8000 2024-07-09 12:33:58 1720528438 43.0000 2024-07-09 12:32:59 1720528379 43.7000 2024-07-09 12:31:58 1720528318 43.1000 2024-07-09 12:30:58 1720528258 44.3000 2024-07-09 12:29:58 1720528198 42.3000 2024-07-09 12:28:59 1720528139 41.9000 2024-07-09 12:27:58 1720528078 41.8000 2024-07-09 12:26:58 1720528018 42.3000 2024-07-09 12:25:58 1720527958 41.7000 2024-07-09 12:24:58 1720527898 42.3000 2024-07-09 12:23:59 1720527839 44.9000 2024-07-09 12:22:58 1720527778 45.0000 2024-07-09 12:21:58 1720527718 44.6000 2024-07-09 12:20:58 1720527658 44.1000 2024-07-09 12:19:58 1720527598 45.2000 2024-07-09 12:18:59 1720527539 44.6000 2024-07-09 12:17:58 1720527478 44.4000 2024-07-09 12:16:58 1720527418 44.4000 2024-07-09 12:15:58 1720527358 44.0000 2024-07-09 12:14:59 1720527299 43.7000 2024-07-09 12:13:58 1720527238 43.4000 2024-07-09 12:12:58 1720527178 43.4000 2024-07-09 12:11:58 1720527118 43.7000 2024-07-09 12:10:58 1720527058 44.2000 2024-07-09 12:09:59 1720526999 44.0000 2024-07-09 12:08:58 1720526938 43.8000 2024-07-09 12:07:58 1720526878 44.4000 2024-07-09 12:06:58 1720526818 44.1000 2024-07-09 12:05:58 1720526758 43.2000 2024-07-09 12:04:59 1720526699 43.8000 2024-07-09 12:03:58 1720526638 43.5000 2024-07-09 12:02:58 1720526578 43.5000 2024-07-09 12:01:58 1720526518 44.6000 2024-07-09 12:00:59 1720526459 45.5000 2024-07-09 11:59:58 1720526398 44.8000 2024-07-09 11:58:58 1720526338 44.8000 2024-07-09 11:57:58 1720526278 45.1000 2024-07-09 11:56:58 1720526218 45.9000 2024-07-09 11:55:59 1720526159 45.6000 2024-07-09 11:54:58 1720526098 45.1000 2024-07-09 11:53:58 1720526038 45.0000 2024-07-09 11:52:58 1720525978 45.5000 2024-07-09 11:51:58 1720525918 45.6000 2024-07-09 11:50:59 1720525859 45.1000 2024-07-09 11:49:58 1720525798 45.1000 2024-07-09 11:48:58 1720525738 46.6000 2024-07-09 11:47:58 1720525678 46.1000 2024-07-09 11:46:59 1720525619 45.8000 2024-07-09 11:45:58 1720525558 45.6000 2024-07-09 11:44:58 1720525498 45.9000 2024-07-09 11:43:58 1720525438 46.2000 2024-07-09 11:42:58 1720525378 46.9000 2024-07-09 11:41:59 1720525319 46.8000 2024-07-09 11:40:58 1720525258 46.0000 2024-07-09 11:39:58 1720525198 46.0000 2024-07-09 11:38:58 1720525138 45.5000 2024-07-09 11:37:58 1720525078 45.8000 2024-07-09 11:36:59 1720525019 46.2000 2024-07-09 11:35:58 1720524958 46.5000 2024-07-09 11:34:58 1720524898 47.2000 2024-07-09 11:33:58 1720524838 47.6000 2024-07-09 11:32:59 1720524779 46.5000 2024-07-09 11:31:58 1720524718 46.1000 2024-07-09 11:30:58 1720524658 46.5000 2024-07-09 11:29:58 1720524598 46.6000 2024-07-09 11:28:58 1720524538 47.3000 2024-07-09 11:27:59 1720524479 48.5000 2024-07-09 11:26:58 1720524418 47.6000 2024-07-09 11:25:58 1720524358 47.0000 2024-07-09 11:24:58 1720524298 47.5000 2024-07-09 11:23:58 1720524238 46.4000 2024-07-09 11:22:59 1720524179 45.5000 2024-07-09 11:21:58 1720524118 45.7000 2024-07-09 11:20:58 1720524058 46.8000 2024-07-09 11:19:58 1720523998 46.8000 2024-07-09 11:18:59 1720523939 47.2000 2024-07-09 11:17:58 1720523878 46.4000 2024-07-09 11:16:58 1720523818 46.9000 2024-07-09 11:15:58 1720523758 45.5000 2024-07-09 11:14:58 1720523698 46.8000 2024-07-09 11:13:59 1720523639 46.7000 2024-07-09 11:12:58 1720523578 46.1000 2024-07-09 11:11:58 1720523518 45.7000 2024-07-09 11:10:58 1720523458 46.2000 2024-07-09 11:09:58 1720523398 46.2000 2024-07-09 11:08:59 1720523339 47.0000 2024-07-09 11:07:58 1720523278 46.6000 2024-07-09 11:06:58 1720523218 46.8000 2024-07-09 11:05:58 1720523158 47.8000 2024-07-09 11:04:59 1720523099 46.5000 2024-07-09 11:03:58 1720523038 46.5000 2024-07-09 11:02:58 1720522978 46.7000 2024-07-09 11:01:58 1720522918 47.0000 2024-07-09 11:00:58 1720522858 48.5000 2024-07-09 10:59:59 1720522799 47.6000 2024-07-09 10:58:58 1720522738 48.6000 2024-07-09 10:57:58 1720522678 47.5000 2024-07-09 10:56:58 1720522618 47.6000 2024-07-09 10:55:59 1720522559 47.7000 2024-07-09 10:54:58 1720522498 47.9000 2024-07-09 10:53:58 1720522438 48.3000 2024-07-09 10:52:58 1720522378 47.6000 2024-07-09 10:51:58 1720522318 47.7000 2024-07-09 10:50:59 1720522259 47.3000 2024-07-09 10:49:58 1720522198 47.5000 2024-07-09 10:48:58 1720522138 47.8000 2024-07-09 10:47:58 1720522078 47.5000 2024-07-09 10:46:58 1720522018 47.5000 2024-07-09 10:45:59 1720521959 48.1000 2024-07-09 10:44:58 1720521898 47.6000 2024-07-09 10:43:58 1720521838 48.4000 2024-07-09 10:42:58 1720521778 49.2000 2024-07-09 10:41:59 1720521719 48.6000 2024-07-09 10:40:58 1720521658 48.7000 2024-07-09 10:39:58 1720521598 47.9000 2024-07-09 10:38:58 1720521538 47.9000 2024-07-09 10:37:59 1720521479 49.0000 2024-07-09 10:36:58 1720521418 47.9000 2024-07-09 10:35:58 1720521358 47.3000 2024-07-09 10:34:58 1720521298 48.3000 2024-07-09 10:33:58 1720521238 48.8000 2024-07-09 10:32:59 1720521179 48.3000 2024-07-09 10:31:58 1720521118 49.1000 2024-07-09 10:30:58 1720521058 49.7000 2024-07-09 10:29:58 1720520998 50.6000 2024-07-09 10:28:58 1720520938 50.3000 2024-07-09 10:27:59 1720520879 50.3000 2024-07-09 10:26:58 1720520818 50.4000 2024-07-09 10:25:58 1720520758 50.3000 2024-07-09 10:24:58 1720520698 50.1000 2024-07-09 10:23:58 1720520638 51.5000 2024-07-09 10:22:59 1720520579 50.1000 2024-07-09 10:21:58 1720520518 50.4000 2024-07-09 10:20:58 1720520458 50.6000 2024-07-09 10:19:58 1720520398 50.8000 2024-07-09 10:18:59 1720520339 52.1000 2024-07-09 10:17:58 1720520278 50.8000 2024-07-09 10:16:58 1720520218 50.4000 2024-07-09 10:15:58 1720520158 49.9000 2024-07-09 10:14:58 1720520098 50.0000 2024-07-09 10:13:59 1720520039 49.9000 2024-07-09 10:12:58 1720519978 49.9000 2024-07-09 10:11:58 1720519918 49.6000 2024-07-09 10:10:58 1720519858 51.0000 2024-07-09 10:09:58 1720519798 51.2000 2024-07-09 10:08:59 1720519739 50.4000 2024-07-09 10:07:58 1720519678 52.1000 2024-07-09 10:06:58 1720519618 51.3000 2024-07-09 10:05:58 1720519558 51.9000 2024-07-09 10:04:58 1720519498 52.7000 2024-07-09 10:03:59 1720519439 51.4000 2024-07-09 10:02:58 1720519378 51.6000 2024-07-09 10:01:58 1720519318 52.4000 2024-07-09 10:00:58 1720519258 52.1000 2024-07-09 09:59:59 1720519199 52.0000 2024-07-09 09:58:58 1720519138 52.7000 2024-07-09 09:57:58 1720519078 52.0000 2024-07-09 09:56:58 1720519018 52.9000 2024-07-09 09:55:58 1720518958 52.2000 2024-07-09 09:54:59 1720518899 51.5000 2024-07-09 09:53:58 1720518838 51.8000 2024-07-09 09:52:58 1720518778 52.3000 2024-07-09 09:51:58 1720518718 52.9000 2024-07-09 09:50:58 1720518658 52.3000 2024-07-09 09:49:59 1720518599 51.8000 2024-07-09 09:48:58 1720518538 51.8000 2024-07-09 09:47:58 1720518478 51.9000 2024-07-09 09:46:58 1720518418 50.8000 2024-07-09 09:45:59 1720518359 50.2000 2024-07-09 09:44:58 1720518298 50.6000 2024-07-09 09:43:58 1720518238 50.8000 2024-07-09 09:42:58 1720518178 50.4000 2024-07-09 09:41:58 1720518118 50.9000 2024-07-09 09:40:59 1720518059 51.6000 2024-07-09 09:39:58 1720517998 51.8000 2024-07-09 09:38:58 1720517938 51.3000 2024-07-09 09:37:58 1720517878 51.7000 2024-07-09 09:36:58 1720517818 51.7000 2024-07-09 09:35:59 1720517759 51.8000 2024-07-09 09:34:58 1720517698 51.6000 2024-07-09 09:33:58 1720517638 51.7000 2024-07-09 09:32:58 1720517578 51.8000 2024-07-09 09:31:58 1720517518 51.4000 2024-07-09 09:30:59 1720517459 51.4000 2024-07-09 09:29:58 1720517398 53.2000 2024-07-09 09:28:58 1720517338 52.6000 2024-07-09 09:27:58 1720517278 53.4000 2024-07-09 09:26:59 1720517219 53.0000 2024-07-09 09:25:58 1720517158 54.5000 2024-07-09 09:24:58 1720517098 54.0000 2024-07-09 09:23:58 1720517038 54.0000 2024-07-09 09:22:58 1720516978 53.9000 2024-07-09 09:21:59 1720516919 54.2000 2024-07-09 09:20:58 1720516858 54.4000 2024-07-09 09:19:58 1720516798 54.0000 2024-07-09 09:18:58 1720516738 55.5000 2024-07-09 09:17:58 1720516678 55.2000 2024-07-09 09:16:59 1720516619 55.9000 2024-07-09 09:15:58 1720516558 54.4000 2024-07-09 09:14:58 1720516498 55.0000 2024-07-09 09:13:58 1720516438 55.3000 2024-07-09 09:12:59 1720516379 54.7000 2024-07-09 09:11:58 1720516318 55.6000 2024-07-09 09:10:58 1720516258 55.8000 2024-07-09 09:09:58 1720516198 56.1000 2024-07-09 09:08:58 1720516138 56.2000 2024-07-09 09:07:59 1720516079 55.1000 2024-07-09 09:06:58 1720516018 56.6000 2024-07-09 09:05:58 1720515958 57.9000 2024-07-09 09:04:58 1720515898 56.2000 2024-07-09 09:03:58 1720515838 57.3000 2024-07-09 09:02:59 1720515779 56.6000 2024-07-09 09:01:58 1720515718 56.4000 2024-07-09 09:00:58 1720515658 56.7000 2024-07-09 08:59:58 1720515598 56.4000 2024-07-09 08:58:59 1720515539 56.5000 2024-07-09 08:57:58 1720515478 56.1000 2024-07-09 08:56:58 1720515418 56.7000 2024-07-09 08:55:58 1720515358 56.5000 2024-07-09 08:54:58 1720515298 57.4000 2024-07-09 08:53:59 1720515239 57.9000 2024-07-09 08:52:58 1720515178 57.9000 2024-07-09 08:51:58 1720515118 58.3000 2024-07-09 08:50:58 1720515058 58.8000 2024-07-09 08:49:59 1720514999 58.3000 2024-07-09 08:48:58 1720514938 58.7000 2024-07-09 08:47:58 1720514878 58.6000 2024-07-09 08:46:58 1720514818 58.4000 2024-07-09 08:45:58 1720514758 58.4000 2024-07-09 08:44:59 1720514699 59.2000 2024-07-09 08:43:58 1720514638 58.4000 2024-07-09 08:42:58 1720514578 58.4000 2024-07-09 08:41:58 1720514518 59.2000 2024-07-09 08:40:58 1720514458 59.0000 2024-07-09 08:39:59 1720514399 59.8000 2024-07-09 08:38:58 1720514338 59.0000 2024-07-09 08:37:58 1720514278 58.9000 2024-07-09 08:36:58 1720514218 59.8000 2024-07-09 08:35:59 1720514159 59.5000 2024-07-09 08:34:58 1720514098 58.8000 2024-07-09 08:33:58 1720514038 59.0000 2024-07-09 08:32:58 1720513978 59.4000 2024-07-09 08:31:58 1720513918 59.0000 2024-07-09 08:30:59 1720513859 58.7000 2024-07-09 08:29:58 1720513798 58.8000 2024-07-09 08:28:58 1720513738 58.6000 2024-07-09 08:27:58 1720513678 59.3000 2024-07-09 08:26:58 1720513618 59.2000 2024-07-09 08:25:59 1720513559 58.8000 2024-07-09 08:24:58 1720513498 59.5000 2024-07-09 08:23:58 1720513438 59.2000 2024-07-09 08:22:58 1720513378 59.2000 2024-07-09 08:21:59 1720513319 59.0000 2024-07-09 08:20:58 1720513258 58.6000 2024-07-09 08:19:58 1720513198 58.8000 2024-07-09 08:18:58 1720513138 59.3000 2024-07-09 08:17:58 1720513078 59.8000 2024-07-09 08:16:59 1720513019 59.1000 2024-07-09 08:15:58 1720512958 59.4000 2024-07-09 08:14:58 1720512898 59.4000 2024-07-09 08:13:58 1720512838 58.6000 2024-07-09 08:12:59 1720512779 58.4000 2024-07-09 08:11:58 1720512718 58.7000 2024-07-09 08:10:58 1720512658 58.4000 2024-07-09 08:09:58 1720512598 58.3000 2024-07-09 08:08:58 1720512538 58.3000 2024-07-09 08:07:59 1720512479 58.8000 2024-07-09 08:06:58 1720512418 58.7000 2024-07-09 08:05:58 1720512358 58.4000 2024-07-09 08:04:58 1720512298 59.3000 2024-07-09 08:03:58 1720512238 59.4000 2024-07-09 08:02:59 1720512179 59.4000 2024-07-09 08:01:58 1720512118 59.4000 2024-07-09 08:00:58 1720512058 60.4000 2024-07-09 07:59:58 1720511998 59.8000 2024-07-09 07:58:59 1720511939 59.0000 2024-07-09 07:57:58 1720511878 58.7000 2024-07-09 07:56:58 1720511818 59.0000 2024-07-09 07:55:58 1720511758 59.2000 2024-07-09 07:54:58 1720511698 59.1000 2024-07-09 07:53:59 1720511639 58.8000 2024-07-09 07:52:58 1720511578 58.6000 2024-07-09 07:51:58 1720511518 58.6000 2024-07-09 07:50:58 1720511458 60.0000 2024-07-09 07:49:58 1720511398 60.8000 2024-07-09 07:48:59 1720511339 60.2000 2024-07-09 07:47:58 1720511278 60.4000 2024-07-09 07:46:58 1720511218 60.1000 2024-07-09 07:45:58 1720511158 59.9000 2024-07-09 07:44:59 1720511099 59.1000 2024-07-09 07:43:58 1720511038 60.5000 2024-07-09 07:42:58 1720510978 60.2000 2024-07-09 07:41:58 1720510918 60.8000 2024-07-09 07:40:58 1720510858 60.4000 2024-07-09 07:39:59 1720510799 60.7000 2024-07-09 07:38:58 1720510738 62.0000 2024-07-09 07:37:58 1720510678 61.7000 2024-07-09 07:36:58 1720510618 61.8000 2024-07-09 07:35:59 1720510559 61.3000 2024-07-09 07:34:58 1720510498 61.7000 2024-07-09 07:33:58 1720510438 62.2000 2024-07-09 07:32:58 1720510378 62.2000 2024-07-09 07:31:58 1720510318 62.0000 2024-07-09 07:30:59 1720510259 61.7000 2024-07-09 07:29:58 1720510198 61.4000 2024-07-09 07:28:58 1720510138 61.3000 2024-07-09 07:27:58 1720510078 60.9000 2024-07-09 07:26:58 1720510018 60.8000 2024-07-09 07:25:59 1720509959 61.5000 2024-07-09 07:24:58 1720509898 62.0000 2024-07-09 07:23:58 1720509838 62.0000 2024-07-09 07:22:58 1720509778 61.5000 2024-07-09 07:21:59 1720509719 61.7000 2024-07-09 07:20:58 1720509658 61.8000 2024-07-09 07:19:58 1720509598 61.8000 2024-07-09 07:18:58 1720509538 63.7000 2024-07-09 07:17:58 1720509478 64.0000 2024-07-09 07:16:59 1720509419 63.3000 2024-07-09 07:15:58 1720509358 63.2000 2024-07-09 07:14:58 1720509298 63.6000 2024-07-09 07:13:58 1720509238 63.7000 2024-07-09 07:12:58 1720509178 63.2000 2024-07-09 07:11:59 1720509119 63.6000 2024-07-09 07:10:58 1720509058 63.6000 2024-07-09 07:09:58 1720508998 63.6000 2024-07-09 07:08:58 1720508938 63.8000 2024-07-09 07:07:58 1720508878 63.8000 2024-07-09 07:06:59 1720508819 65.3000 2024-07-09 07:05:58 1720508758 64.3000 2024-07-09 07:04:58 1720508698 64.8000 2024-07-09 07:03:58 1720508638 64.6000 2024-07-09 07:02:59 1720508579 64.8000 2024-07-09 07:01:58 1720508518 64.9000 2024-07-09 07:00:58 1720508458 64.7000 2024-07-09 06:59:58 1720508398 64.5000 2024-07-09 06:58:58 1720508338 65.0000 2024-07-09 06:57:59 1720508279 64.3000 2024-07-09 06:56:58 1720508218 64.3000 2024-07-09 06:55:58 1720508158 65.0000 2024-07-09 06:54:58 1720508098 64.7000 2024-07-09 06:53:58 1720508038 65.0000 2024-07-09 06:52:59 1720507979 65.5000 2024-07-09 06:51:58 1720507918 64.4000 2024-07-09 06:50:58 1720507858 64.9000 2024-07-09 06:49:58 1720507798 64.7000 2024-07-09 06:48:59 1720507739 65.7000 2024-07-09 06:47:58 1720507678 65.2000 2024-07-09 06:46:58 1720507618 65.3000 2024-07-09 06:45:58 1720507558 65.6000 2024-07-09 06:44:58 1720507498 65.7000 2024-07-09 06:43:59 1720507439 66.0000 2024-07-09 06:42:58 1720507378 66.4000 2024-07-09 06:41:58 1720507318 66.2000 2024-07-09 06:40:58 1720507258 66.4000 2024-07-09 06:39:58 1720507198 67.2000 2024-07-09 06:38:59 1720507139 67.4000 2024-07-09 06:37:58 1720507078 67.4000 2024-07-09 06:36:58 1720507018 66.7000 2024-07-09 06:35:58 1720506958 67.4000 2024-07-09 06:34:59 1720506899 67.2000 2024-07-09 06:33:58 1720506838 67.6000 2024-07-09 06:32:58 1720506778 67.8000 2024-07-09 06:31:58 1720506718 67.3000 2024-07-09 06:30:58 1720506658 68.5000 2024-07-09 06:29:59 1720506599 68.5000 2024-07-09 06:28:58 1720506538 67.5000 2024-07-09 06:27:58 1720506478 67.3000 2024-07-09 06:26:58 1720506418 67.9000 2024-07-09 06:25:58 1720506358 67.5000 2024-07-09 06:24:59 1720506299 68.1000 2024-07-09 06:23:58 1720506238 68.5000 2024-07-09 06:22:58 1720506178 68.6000 2024-07-09 06:21:58 1720506118 69.4000 2024-07-09 06:20:59 1720506059 70.0000 2024-07-09 06:19:58 1720505998 69.3000 2024-07-09 06:18:58 1720505938 70.2000 2024-07-09 06:17:58 1720505878 69.6000 2024-07-09 06:16:58 1720505818 70.3000 2024-07-09 06:15:59 1720505759 70.5000 2024-07-09 06:14:58 1720505698 71.4000 2024-07-09 06:13:58 1720505638 70.5000 2024-07-09 06:12:58 1720505578 70.6000 2024-07-09 06:11:58 1720505518 71.0000 2024-07-09 06:10:59 1720505459 70.8000 2024-07-09 06:09:58 1720505398 71.5000 2024-07-09 06:08:58 1720505338 71.2000 2024-07-09 06:07:58 1720505278 71.4000 2024-07-09 06:06:58 1720505218 71.5000 2024-07-09 06:05:59 1720505159 71.4000 2024-07-09 06:04:58 1720505098 72.1000 2024-07-09 06:03:58 1720505038 71.9000 2024-07-09 06:02:58 1720504978 72.3000 2024-07-09 06:01:59 1720504919 72.7000 2024-07-09 06:00:58 1720504858 72.6000 2024-07-09 05:59:58 1720504798 73.4000 2024-07-09 05:58:58 1720504738 73.6000 2024-07-09 05:57:58 1720504678 73.4000 2024-07-09 05:56:59 1720504619 73.2000 2024-07-09 05:55:58 1720504558 73.8000 2024-07-09 05:54:58 1720504498 73.8000 2024-07-09 05:53:58 1720504438 74.7000 2024-07-09 05:52:58 1720504378 74.5000 2024-07-09 05:51:59 1720504319 74.4000 2024-07-09 05:50:58 1720504258 74.5000 2024-07-09 05:49:58 1720504198 74.8000 2024-07-09 05:48:58 1720504138 74.5000 2024-07-09 05:47:59 1720504079 74.5000 2024-07-09 05:46:58 1720504018 74.5000 2024-07-09 05:45:58 1720503958 74.0000 2024-07-09 05:44:58 1720503898 73.8000 2024-07-09 05:43:58 1720503838 73.9000 2024-07-09 05:42:59 1720503779 73.6000 2024-07-09 05:41:58 1720503718 73.8000 2024-07-09 05:40:58 1720503658 73.9000 2024-07-09 05:39:58 1720503598 73.9000 2024-07-09 05:38:58 1720503538 73.7000 2024-07-09 05:37:58 1720503478 74.1000 2024-07-09 05:36:58 1720503418 74.6000 2024-07-09 05:35:58 1720503358 75.1000 2024-07-09 05:34:58 1720503298 75.1000 2024-07-09 05:33:59 1720503239 75.4000 2024-07-09 05:32:58 1720503178 75.7000 2024-07-09 05:31:58 1720503118 75.5000 2024-07-09 05:30:58 1720503058 75.6000 2024-07-09 05:29:58 1720502998 75.2000 2024-07-09 05:28:59 1720502939 74.9000 2024-07-09 05:27:58 1720502878 75.2000 2024-07-09 05:26:58 1720502818 75.5000 2024-07-09 05:25:58 1720502758 76.1000 2024-07-09 05:24:58 1720502698 76.2000 2024-07-09 05:23:59 1720502639 76.1000 2024-07-09 05:22:58 1720502578 76.3000 2024-07-09 05:21:58 1720502518 77.1000 2024-07-09 05:20:58 1720502458 77.1000 2024-07-09 05:19:58 1720502398 77.1000 2024-07-09 05:18:59 1720502339 77.1000 2024-07-09 05:17:58 1720502278 77.0000 2024-07-09 05:16:58 1720502218 77.1000 2024-07-09 05:15:58 1720502158 77.3000 2024-07-09 05:14:59 1720502099 77.2000 2024-07-09 05:13:58 1720502038 77.6000 2024-07-09 05:12:58 1720501978 77.5000 2024-07-09 05:11:58 1720501918 78.0000 2024-07-09 05:10:58 1720501858 77.9000 2024-07-09 05:09:59 1720501799 77.8000 2024-07-09 05:08:58 1720501738 77.6000 2024-07-09 05:07:58 1720501678 77.9000 2024-07-09 05:06:58 1720501618 78.1000 2024-07-09 05:05:58 1720501558 78.0000 2024-07-09 05:04:59 1720501499 78.1000 2024-07-09 05:03:58 1720501438 78.2000 2024-07-09 05:02:58 1720501378 78.0000 2024-07-09 05:01:58 1720501318 77.8000 2024-07-09 05:00:59 1720501259 77.7000 2024-07-09 04:59:58 1720501198 77.8000 2024-07-09 04:58:58 1720501138 77.8000 2024-07-09 04:57:58 1720501078 78.1000 2024-07-09 04:56:58 1720501018 77.8000 2024-07-09 04:55:59 1720500959 77.9000 2024-07-09 04:54:58 1720500898 77.9000 2024-07-09 04:53:58 1720500838 78.2000 2024-07-09 04:52:58 1720500778 78.0000 2024-07-09 04:51:59 1720500719 78.1000 2024-07-09 04:50:58 1720500658 78.6000 2024-07-09 04:49:58 1720500598 78.4000 2024-07-09 04:48:58 1720500538 78.4000 2024-07-09 04:47:58 1720500478 78.4000 2024-07-09 04:46:59 1720500419 78.7000 2024-07-09 04:45:58 1720500358 79.2000 2024-07-09 04:44:58 1720500298 79.5000 2024-07-09 04:43:58 1720500238 79.1000 2024-07-09 04:42:58 1720500178 79.3000 2024-07-09 04:41:59 1720500119 78.9000 2024-07-09 04:40:58 1720500058 79.3000 2024-07-09 04:39:58 1720499998 79.0000 2024-07-09 04:38:58 1720499938 79.0000 2024-07-09 04:37:58 1720499878 78.9000 2024-07-09 04:36:59 1720499819 78.9000 2024-07-09 04:35:58 1720499758 79.1000 2024-07-09 04:34:58 1720499698 79.0000 2024-07-09 04:33:58 1720499638 78.7000 2024-07-09 04:32:59 1720499579 78.7000 2024-07-09 04:31:58 1720499518 78.9000 2024-07-09 04:30:58 1720499458 79.0000 2024-07-09 04:29:58 1720499398 79.2000 2024-07-09 04:28:58 1720499338 79.4000 2024-07-09 04:27:59 1720499279 79.5000 2024-07-09 04:26:58 1720499218 79.7000 2024-07-09 04:25:59 1720499159 79.6000 2024-07-09 04:24:58 1720499098 79.8000 2024-07-09 04:23:59 1720499039 79.7000 2024-07-09 04:22:58 1720498978 79.7000 2024-07-09 04:21:58 1720498918 79.8000 2024-07-09 04:20:58 1720498858 79.6000 2024-07-09 04:19:58 1720498798 79.4000 2024-07-09 04:18:59 1720498739 79.4000 2024-07-09 04:17:58 1720498678 79.4000 2024-07-09 04:16:58 1720498618 79.5000 2024-07-09 04:15:58 1720498558 79.6000 2024-07-09 04:14:59 1720498499 79.7000 2024-07-09 04:13:58 1720498438 79.6000 2024-07-09 04:12:58 1720498378 79.8000 2024-07-09 04:11:58 1720498318 79.9000 2024-07-09 04:10:58 1720498258 79.9000 2024-07-09 04:09:59 1720498199 80.2000 2024-07-09 04:08:58 1720498138 80.0000 2024-07-09 04:07:58 1720498078 80.0000 2024-07-09 04:06:58 1720498018 79.8000 2024-07-09 04:05:58 1720497958 79.8000 2024-07-09 04:04:59 1720497899 79.7000 2024-07-09 04:03:58 1720497838 79.6000 2024-07-09 04:02:58 1720497778 79.4000 2024-07-09 04:01:58 1720497718 79.2000 2024-07-09 04:00:59 1720497659 78.8000 2024-07-09 03:59:58 1720497598 78.5000 2024-07-09 03:58:58 1720497538 78.6000 2024-07-09 03:57:58 1720497478 78.7000 2024-07-09 03:56:58 1720497418 78.9000 2024-07-09 03:55:59 1720497359 79.2000 2024-07-09 03:54:58 1720497298 79.2000 2024-07-09 03:53:58 1720497238 79.5000 2024-07-09 03:52:58 1720497178 79.5000 2024-07-09 03:51:58 1720497118 79.9000 2024-07-09 03:50:59 1720497059 79.9000 2024-07-09 03:49:58 1720496998 80.2000 2024-07-09 03:48:59 1720496939 80.1000 2024-07-09 03:47:58 1720496878 79.7000 2024-07-09 03:46:58 1720496818 80.0000 2024-07-09 03:45:58 1720496758 79.6000 2024-07-09 03:44:58 1720496698 79.2000 2024-07-09 03:43:59 1720496639 78.9000 2024-07-09 03:42:58 1720496578 79.0000 2024-07-09 03:41:57 1720496517 78.7000 2024-07-09 03:40:58 1720496458 78.7000 2024-07-09 03:39:58 1720496398 78.7000 2024-07-09 03:38:58 1720496338 78.8000 2024-07-09 03:37:58 1720496278 79.0000 2024-07-09 03:36:59 1720496219 78.9000 2024-07-09 03:35:58 1720496158 79.0000 2024-07-09 03:34:58 1720496098 79.0000 2024-07-09 03:33:58 1720496038 79.0000 2024-07-09 03:32:58 1720495978 79.1000 2024-07-09 03:31:59 1720495919 79.2000 2024-07-09 03:30:58 1720495858 79.1000 2024-07-09 03:29:58 1720495798 79.5000 2024-07-09 03:28:58 1720495738 79.6000 2024-07-09 03:27:59 1720495679 79.7000 2024-07-09 03:26:58 1720495618 79.7000 2024-07-09 03:25:58 1720495558 79.3000 2024-07-09 03:24:58 1720495498 79.4000 2024-07-09 03:23:58 1720495438 79.4000 2024-07-09 03:22:59 1720495379 79.2000 2024-07-09 03:21:58 1720495318 78.8000 2024-07-09 03:19:58 1720495198 78.0000 2024-07-09 03:19:58 1720495198 78.0000 2024-07-09 03:18:58 1720495138 78.3000 2024-07-09 03:17:58 1720495078 78.1000 2024-07-09 03:16:58 1720495018 78.0000 2024-07-09 03:15:59 1720494959 77.9000 2024-07-09 03:14:58 1720494898 77.8000 2024-07-09 03:13:58 1720494838 77.6000 2024-07-09 03:12:58 1720494778 77.1000 2024-07-09 03:11:59 1720494719 76.8000 2024-07-09 03:10:58 1720494658 76.5000 2024-07-09 03:09:58 1720494598 76.1000 2024-07-09 03:08:58 1720494538 75.7000 2024-07-09 03:07:58 1720494478 75.6000 2024-07-09 03:06:59 1720494419 75.5000 2024-07-09 03:05:58 1720494358 75.7000 2024-07-09 03:04:58 1720494298 75.4000 2024-07-09 03:03:58 1720494238 75.6000 2024-07-09 03:02:59 1720494179 75.6000 2024-07-09 03:01:58 1720494118 75.7000 2024-07-09 03:00:58 1720494058 75.8000 2024-07-09 02:59:58 1720493998 75.8000 2024-07-09 02:58:58 1720493938 75.9000 2024-07-09 02:57:59 1720493879 76.2000 2024-07-09 02:56:58 1720493818 76.3000 2024-07-09 02:55:58 1720493758 76.2000 2024-07-09 02:54:58 1720493698 76.5000 2024-07-09 02:53:58 1720493638 76.6000 2024-07-09 02:52:59 1720493579 76.8000 2024-07-09 02:51:58 1720493518 76.8000 2024-07-09 02:50:58 1720493458 76.8000 2024-07-09 02:49:58 1720493398 77.0000 2024-07-09 02:48:59 1720493339 76.8000 2024-07-09 02:47:58 1720493278 76.7000 2024-07-09 02:46:58 1720493218 76.7000 2024-07-09 02:45:58 1720493158 76.5000 2024-07-09 02:44:58 1720493098 76.3000 2024-07-09 02:43:59 1720493039 76.0000 2024-07-09 02:42:58 1720492978 75.7000 2024-07-09 02:41:58 1720492918 75.3000 2024-07-09 02:40:58 1720492858 75.2000 2024-07-09 02:39:58 1720492798 75.2000 2024-07-09 02:38:59 1720492739 75.0000 2024-07-09 02:37:58 1720492678 75.1000 2024-07-09 02:36:58 1720492618 75.4000 2024-07-09 02:35:58 1720492558 75.5000 2024-07-09 02:34:58 1720492498 75.7000 2024-07-09 02:33:58 1720492438 75.9000 2024-07-09 02:32:58 1720492378 75.9000 2024-07-09 02:31:58 1720492318 75.7000 2024-07-09 02:30:58 1720492258 75.5000 2024-07-09 02:29:59 1720492199 75.5000 2024-07-09 02:28:58 1720492138 75.6000 2024-07-09 02:27:58 1720492078 75.4000 2024-07-09 02:26:58 1720492018 75.5000 2024-07-09 02:25:58 1720491958 75.6000 2024-07-09 02:24:59 1720491899 75.7000 2024-07-09 02:23:58 1720491838 75.9000 2024-07-09 02:22:58 1720491778 75.9000 2024-07-09 02:21:58 1720491718 76.2000 2024-07-09 02:20:58 1720491658 76.5000 2024-07-09 02:19:59 1720491599 76.5000 2024-07-09 02:18:58 1720491538 76.6000 2024-07-09 02:17:58 1720491478 76.6000 2024-07-09 02:16:58 1720491418 76.6000 2024-07-09 02:15:59 1720491359 76.6000 2024-07-09 02:14:58 1720491298 76.0000 2024-07-09 02:13:58 1720491238 75.8000 2024-07-09 02:12:58 1720491178 75.4000 2024-07-09 02:11:58 1720491118 75.3000 2024-07-09 02:10:59 1720491059 75.2000 2024-07-09 02:09:58 1720490998 75.1000 2024-07-09 02:08:58 1720490938 75.1000 2024-07-09 02:07:58 1720490878 75.2000 2024-07-09 02:06:59 1720490819 75.4000 2024-07-09 02:05:58 1720490758 75.7000 2024-07-09 02:04:58 1720490698 75.8000 2024-07-09 02:03:58 1720490638 75.8000 2024-07-09 02:02:58 1720490578 76.0000 2024-07-09 02:01:59 1720490519 76.0000 2024-07-09 02:00:58 1720490458 76.0000 2024-07-09 01:59:58 1720490398 76.2000 2024-07-09 01:58:58 1720490338 76.3000 2024-07-09 01:57:58 1720490278 76.6000 2024-07-09 01:56:59 1720490219 76.5000 2024-07-09 01:55:58 1720490158 76.8000 2024-07-09 01:54:58 1720490098 76.9000 2024-07-09 01:53:58 1720490038 76.8000 2024-07-09 01:52:59 1720489979 76.7000 2024-07-09 01:51:58 1720489918 76.5000 2024-07-09 01:50:58 1720489858 76.4000 2024-07-09 01:49:58 1720489798 76.3000 2024-07-09 01:48:58 1720489738 76.2000 2024-07-09 01:47:59 1720489679 75.8000 2024-07-09 01:46:58 1720489618 75.5000 2024-07-09 01:45:58 1720489558 75.2000 2024-07-09 01:44:58 1720489498 75.0000 2024-07-09 01:43:58 1720489438 74.9000 2024-07-09 01:42:59 1720489379 74.6000 2024-07-09 01:41:58 1720489318 74.5000 2024-07-09 01:40:58 1720489258 74.5000 2024-07-09 01:39:58 1720489198 74.9000 2024-07-09 01:38:59 1720489139 75.0000 2024-07-09 01:37:58 1720489078 75.0000 2024-07-09 01:36:58 1720489018 75.1000 2024-07-09 01:35:58 1720488958 75.1000 2024-07-09 01:34:58 1720488898 75.0000 2024-07-09 01:33:59 1720488839 75.1000 2024-07-09 01:32:58 1720488778 75.1000 2024-07-09 01:31:58 1720488718 75.1000 2024-07-09 01:30:58 1720488658 75.2000 2024-07-09 01:29:58 1720488598 75.2000 2024-07-09 01:28:59 1720488539 75.3000 2024-07-09 01:27:58 1720488478 75.4000 2024-07-09 01:26:58 1720488418 75.3000 2024-07-09 01:25:58 1720488358 75.5000 2024-07-09 01:24:59 1720488299 76.2000 2024-07-09 01:23:58 1720488238 76.7000 2024-07-09 01:22:58 1720488178 76.5000 2024-07-09 01:21:58 1720488118 76.5000 2024-07-09 01:20:58 1720488058 76.3000 2024-07-09 01:19:59 1720487999 76.6000 2024-07-09 01:18:58 1720487938 76.7000 2024-07-09 01:17:58 1720487878 76.6000 2024-07-09 01:16:58 1720487818 76.6000 2024-07-09 01:15:58 1720487758 76.6000 2024-07-09 01:14:59 1720487699 76.5000 2024-07-09 01:13:58 1720487638 76.5000 2024-07-09 01:12:58 1720487578 76.5000 2024-07-09 01:11:58 1720487518 76.6000 2024-07-09 01:10:58 1720487458 76.5000 2024-07-09 01:09:59 1720487399 76.2000 2024-07-09 01:08:58 1720487338 76.1000 2024-07-09 01:07:58 1720487278 76.1000 2024-07-09 01:06:58 1720487218 75.9000 2024-07-09 01:05:59 1720487159 76.1000 2024-07-09 01:04:58 1720487098 76.2000 2024-07-09 01:03:58 1720487038 76.3000 2024-07-09 01:02:58 1720486978 76.4000 2024-07-09 01:01:58 1720486918 76.5000 2024-07-09 01:00:59 1720486859 76.2000 2024-07-09 00:59:58 1720486798 76.0000 2024-07-09 00:58:58 1720486738 75.6000 2024-07-09 00:57:58 1720486678 75.2000 2024-07-09 00:56:59 1720486619 75.2000 2024-07-09 00:55:58 1720486558 75.4000 2024-07-09 00:54:58 1720486498 75.5000 2024-07-09 00:53:58 1720486438 75.6000 2024-07-09 00:52:58 1720486378 75.8000 2024-07-09 00:51:59 1720486319 75.3000 2024-07-09 00:50:58 1720486258 75.1000 2024-07-09 00:49:58 1720486198 75.3000 2024-07-09 00:48:58 1720486138 75.3000 2024-07-09 00:47:58 1720486078 75.3000 2024-07-09 00:46:59 1720486019 75.2000 2024-07-09 00:45:58 1720485958 75.1000 2024-07-09 00:44:58 1720485898 75.1000 2024-07-09 00:43:59 1720485839 75.1000 2024-07-09 00:42:58 1720485778 75.0000 2024-07-09 00:41:58 1720485718 74.6000 2024-07-09 00:40:58 1720485658 73.8000 2024-07-09 00:39:58 1720485598 73.5000 2024-07-09 00:38:59 1720485539 72.7000 2024-07-09 00:37:58 1720485478 72.7000 2024-07-09 00:36:58 1720485418 72.8000 2024-07-09 00:35:58 1720485358 72.3000 2024-07-09 00:34:59 1720485299 72.2000 2024-07-09 00:33:58 1720485238 71.8000 2024-07-09 00:32:58 1720485178 71.7000 2024-07-09 00:31:58 1720485118 71.8000 2024-07-09 00:30:58 1720485058 72.2000 2024-07-09 00:29:59 1720484999 72.4000 2024-07-09 00:28:58 1720484938 72.3000 2024-07-09 00:27:58 1720484878 72.6000 2024-07-09 00:26:58 1720484818 72.5000 2024-07-09 00:25:58 1720484758 72.8000 2024-07-09 00:24:59 1720484699 72.9000 2024-07-09 00:23:58 1720484638 73.1000 2024-07-09 00:22:58 1720484578 73.2000 2024-07-09 00:21:58 1720484518 73.2000 2024-07-09 00:20:59 1720484459 72.8000 2024-07-09 00:19:58 1720484398 72.7000 2024-07-09 00:18:58 1720484338 72.6000 2024-07-09 00:17:58 1720484278 72.2000 2024-07-09 00:16:58 1720484218 71.8000 2024-07-09 00:15:59 1720484159 71.6000 2024-07-09 00:14:58 1720484098 71.5000 2024-07-09 00:13:58 1720484038 71.3000 2024-07-09 00:12:58 1720483978 71.2000 2024-07-09 00:11:58 1720483918 71.3000 2024-07-09 00:10:59 1720483859 70.9000 2024-07-09 00:09:58 1720483798 71.0000 2024-07-09 00:08:58 1720483738 70.9000 2024-07-09 00:07:58 1720483678 70.6000 2024-07-09 00:06:59 1720483619 70.5000 2024-07-09 00:05:58 1720483558 70.6000 2024-07-09 00:04:58 1720483498 70.4000 2024-07-09 00:03:58 1720483438 69.9000 2024-07-09 00:02:58 1720483378 69.5000 2024-07-09 00:01:59 1720483319 69.4000 2024-07-09 00:00:58 1720483258 69.6000