#Date Unixtime Value #------------------------------------------------- 2024-07-08 23:59:58 1720483198 69.5000 2024-07-08 23:58:58 1720483138 69.4000 2024-07-08 23:57:58 1720483078 69.3000 2024-07-08 23:56:59 1720483019 69.1000 2024-07-08 23:55:58 1720482958 69.1000 2024-07-08 23:54:58 1720482898 69.1000 2024-07-08 23:53:58 1720482838 69.0000 2024-07-08 23:52:59 1720482779 69.0000 2024-07-08 23:51:58 1720482718 68.9000 2024-07-08 23:50:58 1720482658 68.7000 2024-07-08 23:49:58 1720482598 69.1000 2024-07-08 23:48:58 1720482538 69.2000 2024-07-08 23:47:59 1720482479 69.2000 2024-07-08 23:46:58 1720482418 69.2000 2024-07-08 23:45:58 1720482358 69.0000 2024-07-08 23:44:58 1720482298 68.7000 2024-07-08 23:43:58 1720482238 68.9000 2024-07-08 23:42:59 1720482179 68.5000 2024-07-08 23:41:58 1720482118 68.7000 2024-07-08 23:40:58 1720482058 68.6000 2024-07-08 23:39:58 1720481998 68.7000 2024-07-08 23:38:58 1720481938 68.3000 2024-07-08 23:37:59 1720481879 68.4000 2024-07-08 23:36:58 1720481818 68.9000 2024-07-08 23:35:58 1720481758 69.1000 2024-07-08 23:34:58 1720481698 69.0000 2024-07-08 23:33:59 1720481639 69.0000 2024-07-08 23:32:58 1720481578 69.3000 2024-07-08 23:31:58 1720481518 69.4000 2024-07-08 23:30:58 1720481458 69.0000 2024-07-08 23:29:58 1720481398 69.5000 2024-07-08 23:28:59 1720481339 69.3000 2024-07-08 23:27:58 1720481278 69.6000 2024-07-08 23:26:58 1720481218 69.5000 2024-07-08 23:25:58 1720481158 69.6000 2024-07-08 23:24:58 1720481098 70.1000 2024-07-08 23:23:59 1720481039 70.4000 2024-07-08 23:22:58 1720480978 70.6000 2024-07-08 23:21:58 1720480918 70.7000 2024-07-08 23:20:58 1720480858 71.0000 2024-07-08 23:19:59 1720480799 71.9000 2024-07-08 23:18:58 1720480738 71.7000 2024-07-08 23:17:58 1720480678 71.3000 2024-07-08 23:16:58 1720480618 70.4000 2024-07-08 23:15:58 1720480558 70.1000 2024-07-08 23:14:58 1720480498 70.0000 2024-07-08 23:13:58 1720480438 70.0000 2024-07-08 23:12:59 1720480379 69.8000 2024-07-08 23:11:58 1720480318 69.3000 2024-07-08 23:10:59 1720480259 69.4000 2024-07-08 23:09:58 1720480198 69.1000 2024-07-08 23:08:58 1720480138 68.6000 2024-07-08 23:07:58 1720480078 68.7000 2024-07-08 23:06:59 1720480019 68.6000 2024-07-08 23:05:58 1720479958 68.7000 2024-07-08 23:04:58 1720479898 68.7000 2024-07-08 23:03:58 1720479838 68.7000 2024-07-08 23:02:58 1720479778 68.9000 2024-07-08 23:01:59 1720479719 68.9000 2024-07-08 23:00:58 1720479658 69.0000 2024-07-08 22:59:58 1720479598 69.0000 2024-07-08 22:58:58 1720479538 69.1000 2024-07-08 22:57:59 1720479479 68.8000 2024-07-08 22:56:58 1720479418 69.1000 2024-07-08 22:55:58 1720479358 69.0000 2024-07-08 22:54:58 1720479298 68.6000 2024-07-08 22:53:58 1720479238 69.0000 2024-07-08 22:52:59 1720479179 69.4000 2024-07-08 22:51:58 1720479118 69.5000 2024-07-08 22:50:58 1720479058 69.4000 2024-07-08 22:49:58 1720478998 69.4000 2024-07-08 22:48:58 1720478938 68.8000 2024-07-08 22:47:59 1720478879 68.9000 2024-07-08 22:46:58 1720478818 69.0000 2024-07-08 22:45:58 1720478758 68.7000 2024-07-08 22:44:58 1720478698 68.9000 2024-07-08 22:43:59 1720478639 68.9000 2024-07-08 22:42:58 1720478578 68.5000 2024-07-08 22:41:58 1720478518 68.1000 2024-07-08 22:40:58 1720478458 68.0000 2024-07-08 22:39:58 1720478398 68.1000 2024-07-08 22:38:59 1720478339 67.9000 2024-07-08 22:37:58 1720478278 67.8000 2024-07-08 22:36:58 1720478218 67.4000 2024-07-08 22:35:58 1720478158 67.4000 2024-07-08 22:34:58 1720478098 67.2000 2024-07-08 22:33:59 1720478039 67.3000 2024-07-08 22:32:58 1720477978 67.3000 2024-07-08 22:31:58 1720477918 67.3000 2024-07-08 22:30:58 1720477858 67.4000 2024-07-08 22:29:58 1720477798 67.6000 2024-07-08 22:28:59 1720477739 67.5000 2024-07-08 22:27:58 1720477678 67.5000 2024-07-08 22:26:58 1720477618 67.3000 2024-07-08 22:25:58 1720477558 67.4000 2024-07-08 22:24:59 1720477499 67.3000 2024-07-08 22:23:58 1720477438 67.3000 2024-07-08 22:22:58 1720477378 67.4000 2024-07-08 22:21:58 1720477318 67.1000 2024-07-08 22:20:58 1720477258 67.0000 2024-07-08 22:19:59 1720477199 66.6000 2024-07-08 22:18:58 1720477138 66.6000 2024-07-08 22:17:58 1720477078 66.8000 2024-07-08 22:16:58 1720477018 66.5000 2024-07-08 22:15:58 1720476958 66.4000 2024-07-08 22:14:59 1720476899 66.2000 2024-07-08 22:13:58 1720476838 65.8000 2024-07-08 22:12:58 1720476778 64.8000 2024-07-08 22:11:58 1720476718 64.0000 2024-07-08 22:10:58 1720476658 63.2000 2024-07-08 22:09:59 1720476599 62.6000 2024-07-08 22:08:58 1720476538 62.5000 2024-07-08 22:07:58 1720476478 62.2000 2024-07-08 22:06:58 1720476418 62.3000 2024-07-08 22:05:59 1720476359 62.4000 2024-07-08 22:04:58 1720476298 62.6000 2024-07-08 22:03:58 1720476238 62.5000 2024-07-08 22:02:58 1720476178 62.5000 2024-07-08 22:01:58 1720476118 62.8000 2024-07-08 22:00:59 1720476059 62.7000 2024-07-08 21:59:58 1720475998 62.8000 2024-07-08 21:58:58 1720475938 62.6000 2024-07-08 21:57:58 1720475878 62.4000 2024-07-08 21:56:58 1720475818 62.1000 2024-07-08 21:55:59 1720475759 62.0000 2024-07-08 21:54:58 1720475698 62.2000 2024-07-08 21:53:58 1720475638 61.9000 2024-07-08 21:52:58 1720475578 62.0000 2024-07-08 21:51:58 1720475518 62.2000 2024-07-08 21:50:59 1720475459 62.3000 2024-07-08 21:49:58 1720475398 62.2000 2024-07-08 21:48:58 1720475338 62.0000 2024-07-08 21:47:58 1720475278 62.0000 2024-07-08 21:46:59 1720475219 61.7000 2024-07-08 21:45:58 1720475158 61.5000 2024-07-08 21:44:58 1720475098 61.2000 2024-07-08 21:43:58 1720475038 61.1000 2024-07-08 21:42:58 1720474978 60.9000 2024-07-08 21:41:59 1720474919 60.9000 2024-07-08 21:40:58 1720474858 61.0000 2024-07-08 21:39:58 1720474798 60.7000 2024-07-08 21:38:58 1720474738 60.7000 2024-07-08 21:37:58 1720474678 60.7000 2024-07-08 21:36:59 1720474619 60.7000 2024-07-08 21:35:58 1720474558 60.5000 2024-07-08 21:34:58 1720474498 60.5000 2024-07-08 21:33:58 1720474438 60.8000 2024-07-08 21:32:59 1720474379 60.6000 2024-07-08 21:31:58 1720474318 60.6000 2024-07-08 21:30:58 1720474258 60.4000 2024-07-08 21:29:58 1720474198 60.4000 2024-07-08 21:28:58 1720474138 60.5000 2024-07-08 21:27:59 1720474079 60.6000 2024-07-08 21:26:58 1720474018 60.5000 2024-07-08 21:25:58 1720473958 60.6000 2024-07-08 21:24:58 1720473898 60.8000 2024-07-08 21:23:58 1720473838 61.0000 2024-07-08 21:22:59 1720473779 60.7000 2024-07-08 21:21:58 1720473718 61.3000 2024-07-08 21:20:58 1720473658 61.0000 2024-07-08 21:19:59 1720473599 60.7000 2024-07-08 21:18:58 1720473538 61.0000 2024-07-08 21:17:58 1720473478 61.3000 2024-07-08 21:16:58 1720473418 61.3000 2024-07-08 21:15:58 1720473358 61.3000 2024-07-08 21:14:59 1720473299 61.5000 2024-07-08 21:13:58 1720473238 61.6000 2024-07-08 21:12:58 1720473178 61.7000 2024-07-08 21:11:58 1720473118 61.6000 2024-07-08 21:10:59 1720473059 61.4000 2024-07-08 21:09:58 1720472998 61.5000 2024-07-08 21:08:58 1720472938 61.3000 2024-07-08 21:07:58 1720472878 61.5000 2024-07-08 21:06:58 1720472818 61.1000 2024-07-08 21:05:59 1720472759 61.2000 2024-07-08 21:04:58 1720472698 61.4000 2024-07-08 21:03:58 1720472638 61.3000 2024-07-08 21:02:58 1720472578 61.1000 2024-07-08 21:01:58 1720472518 61.0000 2024-07-08 21:00:59 1720472459 60.7000 2024-07-08 20:59:58 1720472398 60.6000 2024-07-08 20:57:58 1720472278 60.8000 2024-07-08 20:57:58 1720472278 60.8000 2024-07-08 20:56:58 1720472218 60.8000 2024-07-08 20:55:58 1720472158 60.6000 2024-07-08 20:54:58 1720472098 60.7000 2024-07-08 20:53:59 1720472039 60.7000 2024-07-08 20:52:58 1720471978 60.7000 2024-07-08 20:51:58 1720471918 60.7000 2024-07-08 20:50:58 1720471858 60.6000 2024-07-08 20:49:59 1720471799 60.7000 2024-07-08 20:48:58 1720471738 60.7000 2024-07-08 20:47:58 1720471678 60.6000 2024-07-08 20:46:58 1720471618 60.6000 2024-07-08 20:45:58 1720471558 61.2000 2024-07-08 20:44:59 1720471499 61.4000 2024-07-08 20:43:58 1720471438 61.3000 2024-07-08 20:42:58 1720471378 61.3000 2024-07-08 20:41:58 1720471318 61.1000 2024-07-08 20:40:58 1720471258 60.9000 2024-07-08 20:39:59 1720471199 60.7000 2024-07-08 20:38:58 1720471138 60.6000 2024-07-08 20:37:58 1720471078 60.5000 2024-07-08 20:36:58 1720471018 60.1000 2024-07-08 20:35:58 1720470958 60.1000 2024-07-08 20:34:59 1720470899 59.8000 2024-07-08 20:33:58 1720470838 59.8000 2024-07-08 20:32:58 1720470778 59.8000 2024-07-08 20:31:58 1720470718 60.0000 2024-07-08 20:30:59 1720470659 59.9000 2024-07-08 20:29:58 1720470598 59.7000 2024-07-08 20:28:58 1720470538 60.2000 2024-07-08 20:27:58 1720470478 59.8000 2024-07-08 20:26:58 1720470418 60.0000 2024-07-08 20:25:59 1720470359 59.9000 2024-07-08 20:24:58 1720470298 59.9000 2024-07-08 20:23:58 1720470238 59.8000 2024-07-08 20:22:58 1720470178 59.7000 2024-07-08 20:21:58 1720470118 59.7000 2024-07-08 20:20:59 1720470059 59.5000 2024-07-08 20:19:58 1720469998 59.8000 2024-07-08 20:18:58 1720469938 59.6000 2024-07-08 20:17:58 1720469878 59.5000 2024-07-08 20:16:59 1720469819 59.1000 2024-07-08 20:15:58 1720469758 58.6000 2024-07-08 20:14:58 1720469698 58.8000 2024-07-08 20:13:58 1720469638 58.5000 2024-07-08 20:12:58 1720469578 58.3000 2024-07-08 20:11:59 1720469519 58.3000 2024-07-08 20:10:58 1720469458 58.2000 2024-07-08 20:09:58 1720469398 57.9000 2024-07-08 20:08:58 1720469338 58.1000 2024-07-08 20:07:58 1720469278 58.0000 2024-07-08 20:06:59 1720469219 57.9000 2024-07-08 20:05:58 1720469158 58.0000 2024-07-08 20:04:58 1720469098 58.0000 2024-07-08 20:03:58 1720469038 58.0000 2024-07-08 20:02:59 1720468979 57.9000 2024-07-08 20:01:58 1720468918 57.8000 2024-07-08 20:00:58 1720468858 57.7000 2024-07-08 19:59:58 1720468798 57.6000 2024-07-08 19:58:58 1720468738 57.7000 2024-07-08 19:57:59 1720468679 57.5000 2024-07-08 19:56:58 1720468618 57.5000 2024-07-08 19:55:58 1720468558 57.6000 2024-07-08 19:54:58 1720468498 58.0000 2024-07-08 19:53:58 1720468438 57.8000 2024-07-08 19:52:59 1720468379 57.9000 2024-07-08 19:51:58 1720468318 57.6000 2024-07-08 19:50:58 1720468258 57.6000 2024-07-08 19:49:58 1720468198 57.7000 2024-07-08 19:48:58 1720468138 57.5000 2024-07-08 19:47:59 1720468079 57.7000 2024-07-08 19:46:58 1720468018 57.6000 2024-07-08 19:45:58 1720467958 57.3000 2024-07-08 19:44:58 1720467898 57.2000 2024-07-08 19:43:59 1720467839 57.0000 2024-07-08 19:42:58 1720467778 57.0000 2024-07-08 19:41:58 1720467718 56.6000 2024-07-08 19:40:58 1720467658 56.5000 2024-07-08 19:39:58 1720467598 56.4000 2024-07-08 19:38:59 1720467539 56.3000 2024-07-08 19:37:58 1720467478 56.1000 2024-07-08 19:36:58 1720467418 56.0000 2024-07-08 19:35:59 1720467359 55.9000 2024-07-08 19:34:58 1720467298 55.9000 2024-07-08 19:33:58 1720467238 56.0000 2024-07-08 19:32:58 1720467178 55.9000 2024-07-08 19:31:58 1720467118 55.4000 2024-07-08 19:30:59 1720467059 55.3000 2024-07-08 19:29:58 1720466998 55.3000 2024-07-08 19:28:58 1720466938 55.0000 2024-07-08 19:27:58 1720466878 54.7000 2024-07-08 19:26:59 1720466819 54.5000 2024-07-08 19:25:58 1720466758 54.3000 2024-07-08 19:24:58 1720466698 53.9000 2024-07-08 19:23:58 1720466638 53.6000 2024-07-08 19:22:58 1720466578 53.8000 2024-07-08 19:21:59 1720466519 53.4000 2024-07-08 19:20:58 1720466458 53.6000 2024-07-08 19:19:58 1720466398 53.9000 2024-07-08 19:18:58 1720466338 53.7000 2024-07-08 19:17:58 1720466278 53.6000 2024-07-08 19:16:59 1720466219 53.6000 2024-07-08 19:15:58 1720466158 53.8000 2024-07-08 19:14:58 1720466098 53.8000 2024-07-08 19:13:58 1720466038 53.5000 2024-07-08 19:12:59 1720465979 53.8000 2024-07-08 19:11:58 1720465918 54.3000 2024-07-08 19:10:58 1720465858 54.1000 2024-07-08 19:09:58 1720465798 54.2000 2024-07-08 19:08:58 1720465738 53.6000 2024-07-08 19:07:59 1720465679 53.7000 2024-07-08 19:06:58 1720465618 53.5000 2024-07-08 19:05:58 1720465558 53.6000 2024-07-08 19:04:58 1720465498 53.6000 2024-07-08 19:03:58 1720465438 53.8000 2024-07-08 19:02:59 1720465379 53.6000 2024-07-08 19:01:58 1720465318 53.6000 2024-07-08 19:00:58 1720465258 53.5000 2024-07-08 18:59:58 1720465198 53.4000 2024-07-08 18:58:59 1720465139 53.5000 2024-07-08 18:57:58 1720465078 53.2000 2024-07-08 18:56:58 1720465018 53.9000 2024-07-08 18:55:58 1720464958 53.8000 2024-07-08 18:53:59 1720464839 53.6000 2024-07-08 18:53:59 1720464839 53.6000 2024-07-08 18:52:58 1720464778 53.9000 2024-07-08 18:51:58 1720464718 53.7000 2024-07-08 18:50:58 1720464658 53.7000 2024-07-08 18:49:58 1720464598 53.9000 2024-07-08 18:48:59 1720464539 53.6000 2024-07-08 18:47:58 1720464478 53.4000 2024-07-08 18:46:58 1720464418 53.0000 2024-07-08 18:45:58 1720464358 53.1000 2024-07-08 18:44:58 1720464298 53.2000 2024-07-08 18:43:59 1720464239 53.0000 2024-07-08 18:42:58 1720464178 52.8000 2024-07-08 18:41:58 1720464118 52.9000 2024-07-08 18:40:58 1720464058 53.2000 2024-07-08 18:39:59 1720463999 53.1000 2024-07-08 18:38:58 1720463938 53.1000 2024-07-08 18:37:58 1720463878 53.2000 2024-07-08 18:36:58 1720463818 53.0000 2024-07-08 18:35:58 1720463758 53.0000 2024-07-08 18:34:59 1720463699 53.0000 2024-07-08 18:33:58 1720463638 53.2000 2024-07-08 18:32:58 1720463578 53.3000 2024-07-08 18:31:58 1720463518 53.3000 2024-07-08 18:30:59 1720463459 52.8000 2024-07-08 18:29:58 1720463398 52.9000 2024-07-08 18:28:58 1720463338 52.9000 2024-07-08 18:27:58 1720463278 52.9000 2024-07-08 18:26:58 1720463218 53.0000 2024-07-08 18:25:59 1720463159 53.1000 2024-07-08 18:24:58 1720463098 52.7000 2024-07-08 18:23:58 1720463038 53.0000 2024-07-08 18:22:58 1720462978 52.7000 2024-07-08 18:21:58 1720462918 53.4000 2024-07-08 18:20:59 1720462859 53.7000 2024-07-08 18:19:58 1720462798 53.4000 2024-07-08 18:18:59 1720462739 53.2000 2024-07-08 18:17:58 1720462678 53.2000 2024-07-08 18:16:58 1720462618 53.2000 2024-07-08 18:15:58 1720462558 53.4000 2024-07-08 18:14:59 1720462499 52.8000 2024-07-08 18:13:58 1720462438 53.3000 2024-07-08 18:12:58 1720462378 53.3000 2024-07-08 18:11:58 1720462318 53.3000 2024-07-08 18:10:58 1720462258 53.5000 2024-07-08 18:09:59 1720462199 53.4000 2024-07-08 18:08:58 1720462138 53.4000 2024-07-08 18:07:58 1720462078 53.8000 2024-07-08 18:06:58 1720462018 53.9000 2024-07-08 18:05:58 1720461958 53.6000 2024-07-08 18:04:59 1720461899 53.8000 2024-07-08 18:03:58 1720461838 53.7000 2024-07-08 18:02:58 1720461778 53.6000 2024-07-08 18:01:58 1720461718 53.9000 2024-07-08 18:00:58 1720461658 53.8000 2024-07-08 17:59:59 1720461599 53.6000 2024-07-08 17:58:58 1720461538 53.7000 2024-07-08 17:57:58 1720461478 53.5000 2024-07-08 17:56:58 1720461418 53.3000 2024-07-08 17:55:59 1720461359 53.5000 2024-07-08 17:54:58 1720461298 53.4000 2024-07-08 17:53:58 1720461238 54.1000 2024-07-08 17:52:59 1720461179 54.6000 2024-07-08 17:51:58 1720461118 54.2000 2024-07-08 17:50:58 1720461058 54.2000 2024-07-08 17:49:58 1720460998 54.0000 2024-07-08 17:48:58 1720460938 54.0000 2024-07-08 17:47:59 1720460879 53.9000 2024-07-08 17:46:58 1720460818 53.8000 2024-07-08 17:45:58 1720460758 54.0000 2024-07-08 17:44:59 1720460699 54.0000 2024-07-08 17:43:58 1720460638 53.9000 2024-07-08 17:42:58 1720460578 53.9000 2024-07-08 17:41:58 1720460518 53.8000 2024-07-08 17:40:58 1720460458 53.8000 2024-07-08 17:39:59 1720460399 53.6000 2024-07-08 17:38:58 1720460338 53.4000 2024-07-08 17:37:58 1720460278 53.0000 2024-07-08 17:36:58 1720460218 52.3000 2024-07-08 17:35:59 1720460159 52.5000 2024-07-08 17:34:58 1720460098 52.4000 2024-07-08 17:33:58 1720460038 53.3000 2024-07-08 17:32:58 1720459978 53.0000 2024-07-08 17:31:58 1720459918 53.6000 2024-07-08 17:30:59 1720459859 53.6000 2024-07-08 17:29:58 1720459798 53.4000 2024-07-08 17:28:58 1720459738 53.1000 2024-07-08 17:27:58 1720459678 53.2000 2024-07-08 17:26:58 1720459618 53.0000 2024-07-08 17:25:59 1720459559 53.5000 2024-07-08 17:24:58 1720459498 52.8000 2024-07-08 17:23:58 1720459438 52.9000 2024-07-08 17:22:58 1720459378 52.9000 2024-07-08 17:21:59 1720459319 52.8000 2024-07-08 17:20:58 1720459258 52.8000 2024-07-08 17:19:58 1720459198 52.9000 2024-07-08 17:18:58 1720459138 52.8000 2024-07-08 17:17:58 1720459078 52.2000 2024-07-08 17:16:59 1720459019 52.1000 2024-07-08 17:15:58 1720458958 53.1000 2024-07-08 17:14:58 1720458898 53.4000 2024-07-08 17:13:58 1720458838 52.5000 2024-07-08 17:12:58 1720458778 53.0000 2024-07-08 17:11:59 1720458719 53.2000 2024-07-08 17:10:58 1720458658 53.1000 2024-07-08 17:09:58 1720458598 52.8000 2024-07-08 17:08:58 1720458538 52.7000 2024-07-08 17:07:59 1720458479 53.2000 2024-07-08 17:06:58 1720458418 53.0000 2024-07-08 17:05:58 1720458358 53.1000 2024-07-08 17:04:58 1720458298 53.7000 2024-07-08 17:03:58 1720458238 53.9000 2024-07-08 17:02:59 1720458179 53.8000 2024-07-08 17:01:58 1720458118 53.8000 2024-07-08 17:00:58 1720458058 53.5000 2024-07-08 16:59:58 1720457998 53.9000 2024-07-08 16:58:58 1720457938 53.3000 2024-07-08 16:57:59 1720457879 53.4000 2024-07-08 16:56:58 1720457818 54.0000 2024-07-08 16:55:58 1720457758 53.7000 2024-07-08 16:54:58 1720457698 53.7000 2024-07-08 16:53:58 1720457638 53.5000 2024-07-08 16:52:59 1720457579 53.4000 2024-07-08 16:51:58 1720457518 53.6000 2024-07-08 16:50:58 1720457458 53.8000 2024-07-08 16:49:58 1720457398 53.9000 2024-07-08 16:48:59 1720457339 53.8000 2024-07-08 16:47:58 1720457278 53.6000 2024-07-08 16:46:58 1720457218 54.0000 2024-07-08 16:45:58 1720457158 54.0000 2024-07-08 16:44:59 1720457099 53.9000 2024-07-08 16:43:58 1720457038 53.6000 2024-07-08 16:42:58 1720456978 54.0000 2024-07-08 16:41:58 1720456918 54.2000 2024-07-08 16:40:58 1720456858 54.1000 2024-07-08 16:39:59 1720456799 54.0000 2024-07-08 16:38:58 1720456738 53.7000 2024-07-08 16:37:58 1720456678 54.1000 2024-07-08 16:36:58 1720456618 53.8000 2024-07-08 16:35:58 1720456558 54.0000 2024-07-08 16:34:59 1720456499 54.0000 2024-07-08 16:33:58 1720456438 53.9000 2024-07-08 16:32:58 1720456378 53.9000 2024-07-08 16:31:58 1720456318 53.9000 2024-07-08 16:30:58 1720456258 53.7000 2024-07-08 16:29:59 1720456199 54.1000 2024-07-08 16:28:58 1720456138 53.5000 2024-07-08 16:27:58 1720456078 53.6000 2024-07-08 16:26:58 1720456018 53.6000 2024-07-08 16:25:58 1720455958 53.4000 2024-07-08 16:24:59 1720455899 53.1000 2024-07-08 16:23:58 1720455838 53.0000