#Date Unixtime Value #------------------------------------------------- 2024-07-03 23:59:59 1720051199 82.6000 2024-07-03 23:58:58 1720051138 82.9000 2024-07-03 23:57:58 1720051078 83.2000 2024-07-03 23:56:58 1720051018 83.3000 2024-07-03 23:55:59 1720050959 83.2000 2024-07-03 23:54:58 1720050898 83.1000 2024-07-03 23:53:58 1720050838 82.7000 2024-07-03 23:52:58 1720050778 82.7000 2024-07-03 23:51:58 1720050718 82.4000 2024-07-03 23:50:59 1720050659 82.0000 2024-07-03 23:49:58 1720050598 82.1000 2024-07-03 23:48:58 1720050538 82.1000 2024-07-03 23:47:58 1720050478 81.8000 2024-07-03 23:46:58 1720050418 81.9000 2024-07-03 23:45:59 1720050359 81.8000 2024-07-03 23:44:58 1720050298 81.8000 2024-07-03 23:43:58 1720050238 81.8000 2024-07-03 23:42:58 1720050178 82.0000 2024-07-03 23:41:58 1720050118 82.0000 2024-07-03 23:40:59 1720050059 82.1000 2024-07-03 23:39:58 1720049998 82.3000 2024-07-03 23:38:58 1720049938 82.5000 2024-07-03 23:37:58 1720049878 82.8000 2024-07-03 23:36:58 1720049818 83.0000 2024-07-03 23:35:59 1720049759 83.1000 2024-07-03 23:34:58 1720049698 83.4000 2024-07-03 23:33:58 1720049638 83.6000 2024-07-03 23:32:58 1720049578 83.8000 2024-07-03 23:31:59 1720049519 83.8000 2024-07-03 23:30:58 1720049458 84.0000 2024-07-03 23:29:58 1720049398 84.4000 2024-07-03 23:28:58 1720049338 84.6000 2024-07-03 23:27:58 1720049278 84.8000 2024-07-03 23:26:59 1720049219 85.0000 2024-07-03 23:25:58 1720049158 84.6000 2024-07-03 23:24:58 1720049098 85.0000 2024-07-03 23:23:58 1720049038 85.0000 2024-07-03 23:22:58 1720048978 85.2000 2024-07-03 23:21:59 1720048919 85.1000 2024-07-03 23:20:58 1720048858 85.2000 2024-07-03 23:19:58 1720048798 85.2000 2024-07-03 23:18:58 1720048738 85.3000 2024-07-03 23:17:59 1720048679 85.1000 2024-07-03 23:16:58 1720048618 85.0000 2024-07-03 23:15:58 1720048558 84.9000 2024-07-03 23:14:58 1720048498 84.9000 2024-07-03 23:13:58 1720048438 84.6000 2024-07-03 23:12:59 1720048379 84.5000 2024-07-03 23:11:58 1720048318 84.6000 2024-07-03 23:10:58 1720048258 84.6000 2024-07-03 23:09:58 1720048198 84.6000 2024-07-03 23:08:59 1720048139 84.3000 2024-07-03 23:07:58 1720048078 84.2000 2024-07-03 23:06:58 1720048018 84.0000 2024-07-03 23:05:58 1720047958 83.9000 2024-07-03 23:04:58 1720047898 84.4000 2024-07-03 23:03:59 1720047839 84.2000 2024-07-03 23:02:58 1720047778 84.1000 2024-07-03 23:01:58 1720047718 84.0000 2024-07-03 23:00:58 1720047658 83.8000 2024-07-03 22:59:58 1720047598 83.7000 2024-07-03 22:58:59 1720047539 83.7000 2024-07-03 22:57:58 1720047478 83.7000 2024-07-03 22:56:58 1720047418 83.4000 2024-07-03 22:55:58 1720047358 83.5000 2024-07-03 22:54:59 1720047299 83.6000 2024-07-03 22:53:58 1720047238 83.6000 2024-07-03 22:52:58 1720047178 83.6000 2024-07-03 22:51:58 1720047118 83.1000 2024-07-03 22:50:58 1720047058 83.1000 2024-07-03 22:49:59 1720046999 83.1000 2024-07-03 22:48:58 1720046938 83.1000 2024-07-03 22:47:58 1720046878 83.0000 2024-07-03 22:46:58 1720046818 82.7000 2024-07-03 22:45:58 1720046758 82.7000 2024-07-03 22:44:59 1720046699 82.6000 2024-07-03 22:43:58 1720046638 82.3000 2024-07-03 22:42:58 1720046578 82.5000 2024-07-03 22:41:58 1720046518 82.1000 2024-07-03 22:40:59 1720046459 82.1000 2024-07-03 22:39:58 1720046398 81.9000 2024-07-03 22:38:58 1720046338 81.9000 2024-07-03 22:37:58 1720046278 81.7000 2024-07-03 22:36:58 1720046218 81.9000 2024-07-03 22:35:59 1720046159 81.9000 2024-07-03 22:34:58 1720046098 81.9000 2024-07-03 22:33:58 1720046038 81.7000 2024-07-03 22:32:58 1720045978 81.6000 2024-07-03 22:31:58 1720045918 81.8000 2024-07-03 22:30:59 1720045859 81.7000 2024-07-03 22:29:58 1720045798 81.6000 2024-07-03 22:28:58 1720045738 81.1000 2024-07-03 22:27:58 1720045678 80.8000 2024-07-03 22:26:59 1720045619 80.8000 2024-07-03 22:25:58 1720045558 80.6000 2024-07-03 22:24:58 1720045498 80.6000 2024-07-03 22:23:58 1720045438 80.9000 2024-07-03 22:22:58 1720045378 80.9000 2024-07-03 22:21:59 1720045319 81.1000 2024-07-03 22:20:58 1720045258 81.2000 2024-07-03 22:19:58 1720045198 81.2000 2024-07-03 22:18:58 1720045138 81.2000 2024-07-03 22:17:58 1720045078 80.9000 2024-07-03 22:16:59 1720045019 81.2000 2024-07-03 22:15:58 1720044958 81.2000 2024-07-03 22:14:58 1720044898 81.4000 2024-07-03 22:13:58 1720044838 80.9000 2024-07-03 22:12:58 1720044778 80.9000 2024-07-03 22:11:59 1720044719 81.3000 2024-07-03 22:10:58 1720044658 81.1000 2024-07-03 22:09:58 1720044598 81.0000 2024-07-03 22:08:58 1720044538 81.1000 2024-07-03 22:07:59 1720044479 81.0000 2024-07-03 22:06:58 1720044418 81.2000 2024-07-03 22:05:58 1720044358 81.2000 2024-07-03 22:04:58 1720044298 81.1000 2024-07-03 22:03:58 1720044238 81.3000 2024-07-03 22:02:59 1720044179 81.3000 2024-07-03 22:01:58 1720044118 81.5000 2024-07-03 22:00:58 1720044058 81.8000 2024-07-03 21:59:58 1720043998 82.0000 2024-07-03 21:58:58 1720043938 82.0000 2024-07-03 21:57:59 1720043879 82.1000 2024-07-03 21:56:58 1720043818 82.3000 2024-07-03 21:55:58 1720043758 82.6000 2024-07-03 21:54:58 1720043698 82.7000 2024-07-03 21:53:58 1720043638 82.7000 2024-07-03 21:52:59 1720043579 83.0000 2024-07-03 21:51:58 1720043518 83.2000 2024-07-03 21:50:58 1720043458 83.6000 2024-07-03 21:49:58 1720043398 84.0000 2024-07-03 21:48:59 1720043339 84.4000 2024-07-03 21:47:58 1720043278 84.3000 2024-07-03 21:46:58 1720043218 84.2000 2024-07-03 21:45:58 1720043158 84.5000 2024-07-03 21:44:59 1720043099 84.3000 2024-07-03 21:43:58 1720043038 84.5000 2024-07-03 21:42:58 1720042978 84.5000 2024-07-03 21:41:58 1720042918 84.2000 2024-07-03 21:40:58 1720042858 84.2000 2024-07-03 21:39:59 1720042799 84.3000 2024-07-03 21:38:58 1720042738 84.5000 2024-07-03 21:37:58 1720042678 84.4000 2024-07-03 21:36:58 1720042618 84.1000 2024-07-03 21:35:58 1720042558 84.3000 2024-07-03 21:34:59 1720042499 84.5000 2024-07-03 21:33:58 1720042438 84.5000 2024-07-03 21:32:58 1720042378 84.5000 2024-07-03 21:31:58 1720042318 84.3000 2024-07-03 21:30:58 1720042258 84.3000 2024-07-03 21:29:59 1720042199 84.5000 2024-07-03 21:28:58 1720042138 84.6000 2024-07-03 21:27:58 1720042078 85.0000 2024-07-03 21:26:58 1720042018 84.7000 2024-07-03 21:25:58 1720041958 84.8000 2024-07-03 21:24:58 1720041898 84.8000 2024-07-03 21:23:58 1720041838 84.7000 2024-07-03 21:22:58 1720041778 84.9000 2024-07-03 21:21:58 1720041718 84.7000 2024-07-03 21:20:59 1720041659 84.8000 2024-07-03 21:19:58 1720041598 84.9000 2024-07-03 21:18:58 1720041538 84.8000 2024-07-03 21:17:58 1720041478 85.1000 2024-07-03 21:16:58 1720041418 85.0000 2024-07-03 21:15:59 1720041359 85.2000 2024-07-03 21:14:58 1720041298 85.0000 2024-07-03 21:13:58 1720041238 85.1000 2024-07-03 21:12:58 1720041178 85.5000 2024-07-03 21:11:58 1720041118 85.5000 2024-07-03 21:10:59 1720041059 85.5000 2024-07-03 21:09:58 1720040998 85.5000 2024-07-03 21:08:58 1720040938 85.4000 2024-07-03 21:07:58 1720040878 85.4000 2024-07-03 21:06:58 1720040818 85.2000 2024-07-03 21:05:59 1720040759 85.1000 2024-07-03 21:04:58 1720040698 85.3000 2024-07-03 21:03:58 1720040638 85.0000 2024-07-03 21:02:58 1720040578 84.9000 2024-07-03 21:01:59 1720040519 85.0000 2024-07-03 21:00:58 1720040458 85.0000 2024-07-03 20:59:58 1720040398 84.6000 2024-07-03 20:58:58 1720040338 84.9000 2024-07-03 20:57:58 1720040278 84.6000 2024-07-03 20:56:59 1720040219 84.8000 2024-07-03 20:55:58 1720040158 84.9000 2024-07-03 20:54:58 1720040098 84.8000 2024-07-03 20:53:58 1720040038 84.7000 2024-07-03 20:52:58 1720039978 84.7000 2024-07-03 20:51:59 1720039919 84.5000 2024-07-03 20:50:58 1720039858 84.6000 2024-07-03 20:49:58 1720039798 84.5000 2024-07-03 20:48:58 1720039738 84.4000 2024-07-03 20:47:58 1720039678 84.4000 2024-07-03 20:46:59 1720039619 84.4000 2024-07-03 20:45:58 1720039558 84.3000 2024-07-03 20:44:58 1720039498 84.4000 2024-07-03 20:43:58 1720039438 84.5000 2024-07-03 20:42:59 1720039379 84.5000 2024-07-03 20:41:58 1720039318 84.5000 2024-07-03 20:40:58 1720039258 84.4000 2024-07-03 20:39:58 1720039198 84.3000 2024-07-03 20:38:58 1720039138 84.2000 2024-07-03 20:37:59 1720039079 84.1000 2024-07-03 20:36:58 1720039018 84.3000 2024-07-03 20:35:58 1720038958 84.2000 2024-07-03 20:34:58 1720038898 84.2000 2024-07-03 20:33:58 1720038838 84.1000 2024-07-03 20:32:59 1720038779 84.0000 2024-07-03 20:31:58 1720038718 84.1000 2024-07-03 20:30:58 1720038658 84.0000 2024-07-03 20:29:58 1720038598 83.8000 2024-07-03 20:28:59 1720038539 84.0000 2024-07-03 20:27:58 1720038478 84.1000 2024-07-03 20:26:58 1720038418 84.1000 2024-07-03 20:24:58 1720038298 84.0000 2024-07-03 20:24:58 1720038298 84.0000 2024-07-03 20:23:58 1720038238 84.0000 2024-07-03 20:22:59 1720038179 84.1000 2024-07-03 20:21:58 1720038118 84.0000 2024-07-03 20:20:58 1720038058 84.0000 2024-07-03 20:19:58 1720037998 83.8000 2024-07-03 20:18:59 1720037939 83.7000 2024-07-03 20:17:58 1720037878 83.8000 2024-07-03 20:16:58 1720037818 83.5000 2024-07-03 20:15:58 1720037758 83.3000 2024-07-03 20:14:58 1720037698 83.3000 2024-07-03 20:13:59 1720037639 83.1000 2024-07-03 20:12:58 1720037578 82.9000 2024-07-03 20:11:58 1720037518 82.8000 2024-07-03 20:10:58 1720037458 82.5000 2024-07-03 20:09:58 1720037398 82.6000 2024-07-03 20:08:59 1720037339 82.5000 2024-07-03 20:07:58 1720037278 82.6000 2024-07-03 20:06:58 1720037218 82.6000 2024-07-03 20:05:58 1720037158 83.0000 2024-07-03 20:04:59 1720037099 83.2000 2024-07-03 20:03:58 1720037038 83.0000 2024-07-03 20:02:58 1720036978 83.3000 2024-07-03 20:01:58 1720036918 83.3000 2024-07-03 20:00:58 1720036858 83.1000 2024-07-03 19:59:59 1720036799 83.3000 2024-07-03 19:58:58 1720036738 83.2000 2024-07-03 19:57:58 1720036678 83.1000 2024-07-03 19:56:58 1720036618 82.7000 2024-07-03 19:55:58 1720036558 82.5000 2024-07-03 19:54:59 1720036499 82.5000 2024-07-03 19:53:58 1720036438 82.4000 2024-07-03 19:52:58 1720036378 82.0000 2024-07-03 19:51:58 1720036318 81.8000 2024-07-03 19:50:58 1720036258 81.6000 2024-07-03 19:49:59 1720036199 81.9000 2024-07-03 19:48:58 1720036138 81.7000 2024-07-03 19:47:58 1720036078 81.5000 2024-07-03 19:46:58 1720036018 81.5000 2024-07-03 19:45:59 1720035959 81.3000 2024-07-03 19:44:58 1720035898 81.3000 2024-07-03 19:43:58 1720035838 81.0000 2024-07-03 19:42:58 1720035778 80.6000 2024-07-03 19:41:58 1720035718 80.8000 2024-07-03 19:40:59 1720035659 80.7000 2024-07-03 19:39:58 1720035598 80.5000 2024-07-03 19:38:58 1720035538 80.6000 2024-07-03 19:37:58 1720035478 80.2000 2024-07-03 19:36:58 1720035418 80.5000 2024-07-03 19:35:59 1720035359 80.3000 2024-07-03 19:34:58 1720035298 80.2000 2024-07-03 19:33:58 1720035238 80.2000 2024-07-03 19:32:58 1720035178 79.7000 2024-07-03 19:31:58 1720035118 79.9000 2024-07-03 19:30:59 1720035059 79.9000 2024-07-03 19:29:58 1720034998 79.9000 2024-07-03 19:28:58 1720034938 79.7000 2024-07-03 19:27:58 1720034878 79.5000 2024-07-03 19:26:59 1720034819 79.3000 2024-07-03 19:25:58 1720034758 79.4000 2024-07-03 19:24:58 1720034698 79.5000 2024-07-03 19:23:58 1720034638 79.3000 2024-07-03 19:22:58 1720034578 79.3000 2024-07-03 19:21:59 1720034519 79.0000 2024-07-03 19:20:58 1720034458 79.0000 2024-07-03 19:19:58 1720034398 78.3000 2024-07-03 19:18:58 1720034338 78.1000 2024-07-03 19:17:58 1720034278 78.0000 2024-07-03 19:16:59 1720034219 78.6000 2024-07-03 19:15:58 1720034158 78.6000 2024-07-03 19:14:58 1720034098 79.2000 2024-07-03 19:13:58 1720034038 79.7000 2024-07-03 19:12:59 1720033979 79.5000 2024-07-03 19:11:58 1720033918 79.2000 2024-07-03 19:10:58 1720033858 78.4000 2024-07-03 19:09:58 1720033798 77.8000 2024-07-03 19:08:58 1720033738 77.6000 2024-07-03 19:07:59 1720033679 77.1000 2024-07-03 19:06:58 1720033618 76.9000 2024-07-03 19:05:58 1720033558 76.8000 2024-07-03 19:04:58 1720033498 77.1000 2024-07-03 19:03:58 1720033438 77.3000 2024-07-03 19:02:59 1720033379 77.2000 2024-07-03 19:01:58 1720033318 76.6000 2024-07-03 19:00:58 1720033258 76.4000 2024-07-03 18:59:58 1720033198 76.0000 2024-07-03 18:58:59 1720033139 75.4000 2024-07-03 18:57:58 1720033078 74.9000 2024-07-03 18:56:58 1720033018 74.7000 2024-07-03 18:55:58 1720032958 74.7000 2024-07-03 18:54:58 1720032898 74.1000 2024-07-03 18:53:59 1720032839 73.0000 2024-07-03 18:52:58 1720032778 72.8000 2024-07-03 18:51:58 1720032718 73.0000 2024-07-03 18:50:58 1720032658 72.9000 2024-07-03 18:49:58 1720032598 73.5000 2024-07-03 18:48:59 1720032539 73.5000 2024-07-03 18:47:58 1720032478 73.4000 2024-07-03 18:46:58 1720032418 73.5000 2024-07-03 18:45:58 1720032358 73.7000 2024-07-03 18:44:59 1720032299 73.4000 2024-07-03 18:43:58 1720032238 73.6000 2024-07-03 18:42:58 1720032178 73.8000 2024-07-03 18:41:58 1720032118 74.0000 2024-07-03 18:40:58 1720032058 74.4000 2024-07-03 18:39:59 1720031999 74.0000 2024-07-03 18:38:58 1720031938 73.5000 2024-07-03 18:37:58 1720031878 72.3000 2024-07-03 18:36:58 1720031818 71.4000 2024-07-03 18:35:58 1720031758 71.1000 2024-07-03 18:34:59 1720031699 70.3000 2024-07-03 18:33:58 1720031638 69.1000 2024-07-03 18:32:58 1720031578 68.6000 2024-07-03 18:31:58 1720031518 68.4000 2024-07-03 18:30:58 1720031458 68.3000 2024-07-03 18:29:59 1720031399 68.4000 2024-07-03 18:28:58 1720031338 68.3000 2024-07-03 18:27:58 1720031278 68.2000 2024-07-03 18:26:58 1720031218 68.1000 2024-07-03 18:25:59 1720031159 67.9000 2024-07-03 18:24:58 1720031098 68.0000 2024-07-03 18:23:58 1720031038 68.2000 2024-07-03 18:22:58 1720030978 68.5000 2024-07-03 18:21:58 1720030918 68.1000 2024-07-03 18:20:59 1720030859 67.9000 2024-07-03 18:19:58 1720030798 67.9000 2024-07-03 18:18:58 1720030738 68.4000 2024-07-03 18:17:58 1720030678 68.8000 2024-07-03 18:16:58 1720030618 69.7000 2024-07-03 18:15:59 1720030559 70.5000 2024-07-03 18:14:58 1720030498 69.2000 2024-07-03 18:13:58 1720030438 69.8000 2024-07-03 18:12:58 1720030378 69.5000 2024-07-03 18:11:59 1720030319 69.7000 2024-07-03 18:10:58 1720030258 70.0000 2024-07-03 18:09:58 1720030198 70.4000 2024-07-03 18:08:58 1720030138 71.4000 2024-07-03 18:07:58 1720030078 72.3000 2024-07-03 18:06:59 1720030019 72.4000 2024-07-03 18:05:58 1720029958 72.6000 2024-07-03 18:04:58 1720029898 72.0000 2024-07-03 18:03:58 1720029838 71.9000 2024-07-03 18:02:58 1720029778 71.6000 2024-07-03 18:01:59 1720029719 71.5000 2024-07-03 18:00:58 1720029658 71.8000 2024-07-03 17:59:58 1720029598 72.7000 2024-07-03 17:58:58 1720029538 72.7000 2024-07-03 17:57:58 1720029478 72.8000 2024-07-03 17:56:59 1720029419 72.8000 2024-07-03 17:55:58 1720029358 72.7000 2024-07-03 17:54:58 1720029298 73.2000 2024-07-03 17:53:58 1720029238 72.9000 2024-07-03 17:52:59 1720029179 72.8000 2024-07-03 17:51:58 1720029118 73.3000 2024-07-03 17:50:58 1720029058 73.1000 2024-07-03 17:49:58 1720028998 74.0000 2024-07-03 17:48:58 1720028938 74.2000 2024-07-03 17:47:59 1720028879 74.9000 2024-07-03 17:46:58 1720028818 75.8000 2024-07-03 17:45:58 1720028758 76.3000 2024-07-03 17:44:58 1720028698 76.1000 2024-07-03 17:43:58 1720028638 75.9000 2024-07-03 17:42:58 1720028578 76.5000 2024-07-03 17:41:58 1720028518 76.9000 2024-07-03 17:40:58 1720028458 77.7000 2024-07-03 17:39:58 1720028398 77.7000 2024-07-03 17:38:59 1720028339 78.4000 2024-07-03 17:37:58 1720028278 78.6000 2024-07-03 17:36:58 1720028218 78.3000 2024-07-03 17:35:58 1720028158 78.9000 2024-07-03 17:34:58 1720028098 77.9000 2024-07-03 17:33:59 1720028039 76.7000 2024-07-03 17:32:58 1720027978 75.8000 2024-07-03 17:31:58 1720027918 76.1000 2024-07-03 17:30:58 1720027858 76.1000 2024-07-03 17:29:59 1720027799 75.3000 2024-07-03 17:28:58 1720027738 75.3000 2024-07-03 17:27:58 1720027678 75.1000 2024-07-03 17:26:58 1720027618 75.1000 2024-07-03 17:25:58 1720027558 75.8000 2024-07-03 17:24:59 1720027499 75.9000 2024-07-03 17:23:58 1720027438 75.3000 2024-07-03 17:22:58 1720027378 75.5000 2024-07-03 17:21:58 1720027318 75.1000 2024-07-03 17:20:58 1720027258 75.2000 2024-07-03 17:19:59 1720027199 75.8000 2024-07-03 17:18:58 1720027138 76.6000 2024-07-03 17:17:58 1720027078 75.8000 2024-07-03 17:16:58 1720027018 76.0000 2024-07-03 17:15:59 1720026959 76.0000 2024-07-03 17:14:58 1720026898 75.7000 2024-07-03 17:13:58 1720026838 75.3000 2024-07-03 17:12:58 1720026778 75.1000 2024-07-03 17:11:58 1720026718 74.7000 2024-07-03 17:10:59 1720026659 74.6000 2024-07-03 17:09:58 1720026598 73.9000 2024-07-03 17:08:58 1720026538 73.3000 2024-07-03 17:07:58 1720026478 73.0000 2024-07-03 17:06:58 1720026418 72.5000 2024-07-03 17:05:59 1720026359 70.9000 2024-07-03 17:04:58 1720026298 68.9000 2024-07-03 17:03:58 1720026238 67.9000 2024-07-03 17:02:58 1720026178 68.8000 2024-07-03 17:01:59 1720026119 66.9000 2024-07-03 17:00:58 1720026058 66.0000 2024-07-03 16:59:58 1720025998 66.1000 2024-07-03 16:58:58 1720025938 65.9000 2024-07-03 16:57:58 1720025878 64.4000 2024-07-03 16:56:59 1720025819 63.5000 2024-07-03 16:55:58 1720025758 62.9000 2024-07-03 16:54:58 1720025698 62.8000 2024-07-03 16:53:58 1720025638 63.5000 2024-07-03 16:52:58 1720025578 63.8000 2024-07-03 16:51:59 1720025519 64.0000 2024-07-03 16:50:58 1720025458 63.8000 2024-07-03 16:49:58 1720025398 63.2000 2024-07-03 16:48:58 1720025338 63.8000 2024-07-03 16:47:58 1720025278 62.8000 2024-07-03 16:46:59 1720025219 62.9000 2024-07-03 16:45:58 1720025158 62.9000 2024-07-03 16:44:58 1720025098 62.8000 2024-07-03 16:43:58 1720025038 62.7000 2024-07-03 16:42:59 1720024979 62.5000 2024-07-03 16:41:58 1720024918 62.0000 2024-07-03 16:40:58 1720024858 62.2000 2024-07-03 16:39:58 1720024798 62.5000 2024-07-03 16:38:58 1720024738 62.3000 2024-07-03 16:37:59 1720024679 62.6000 2024-07-03 16:36:58 1720024618 63.3000 2024-07-03 16:35:58 1720024558 62.7000 2024-07-03 16:34:58 1720024498 62.4000 2024-07-03 16:33:58 1720024438 63.0000 2024-07-03 16:32:59 1720024379 63.8000 2024-07-03 16:31:58 1720024318 64.0000 2024-07-03 16:30:58 1720024258 64.0000 2024-07-03 16:29:58 1720024198 63.3000 2024-07-03 16:28:59 1720024139 63.1000 2024-07-03 16:27:58 1720024078 62.3000 2024-07-03 16:26:58 1720024018 62.1000 2024-07-03 16:25:58 1720023958 62.9000 2024-07-03 16:24:58 1720023898 64.0000 2024-07-03 16:23:59 1720023839 63.1000 2024-07-03 16:22:58 1720023778 62.9000 2024-07-03 16:21:58 1720023718 63.4000 2024-07-03 16:20:58 1720023658 64.3000 2024-07-03 16:19:58 1720023598 63.7000 2024-07-03 16:18:59 1720023539 63.8000 2024-07-03 16:17:58 1720023478 64.5000 2024-07-03 16:16:58 1720023418 64.7000 2024-07-03 16:15:58 1720023358 64.2000 2024-07-03 16:14:58 1720023298 63.7000 2024-07-03 16:13:59 1720023239 63.8000 2024-07-03 16:12:58 1720023178 64.0000 2024-07-03 16:11:58 1720023118 66.5000 2024-07-03 16:10:58 1720023058 66.1000 2024-07-03 16:09:58 1720022998 65.7000 2024-07-03 16:08:59 1720022939 65.8000 2024-07-03 16:07:58 1720022878 65.1000 2024-07-03 16:06:58 1720022818 64.4000 2024-07-03 16:05:58 1720022758 67.2000 2024-07-03 16:04:59 1720022699 66.5000 2024-07-03 16:03:58 1720022638 65.3000 2024-07-03 16:02:58 1720022578 64.3000 2024-07-03 16:01:58 1720022518 64.7000 2024-07-03 16:00:58 1720022458 65.1000 2024-07-03 15:59:59 1720022399 64.6000 2024-07-03 15:58:58 1720022338 65.1000 2024-07-03 15:57:58 1720022278 65.1000 2024-07-03 15:56:58 1720022218 65.3000 2024-07-03 15:55:58 1720022158 64.3000 2024-07-03 15:54:59 1720022099 64.4000 2024-07-03 15:53:58 1720022038 64.2000 2024-07-03 15:52:58 1720021978 63.6000 2024-07-03 15:51:58 1720021918 64.0000 2024-07-03 15:50:58 1720021858 64.2000 2024-07-03 15:49:59 1720021799 64.7000 2024-07-03 15:48:58 1720021738 64.5000 2024-07-03 15:47:58 1720021678 64.8000 2024-07-03 15:46:58 1720021618 64.7000 2024-07-03 15:45:59 1720021559 65.9000 2024-07-03 15:44:58 1720021498 65.4000 2024-07-03 15:43:58 1720021438 65.1000 2024-07-03 15:42:58 1720021378 65.0000 2024-07-03 15:41:58 1720021318 64.9000 2024-07-03 15:40:59 1720021259 64.7000 2024-07-03 15:39:58 1720021198 65.3000 2024-07-03 15:38:58 1720021138 65.5000 2024-07-03 15:37:58 1720021078 66.0000 2024-07-03 15:36:58 1720021018 65.5000 2024-07-03 15:35:59 1720020959 65.1000 2024-07-03 15:34:58 1720020898 64.8000 2024-07-03 15:33:58 1720020838 65.3000 2024-07-03 15:32:58 1720020778 65.1000 2024-07-03 15:31:58 1720020718 65.0000 2024-07-03 15:30:59 1720020659 65.0000 2024-07-03 15:29:58 1720020598 65.4000 2024-07-03 15:28:58 1720020538 65.5000 2024-07-03 15:27:58 1720020478 65.0000 2024-07-03 15:26:59 1720020419 65.1000 2024-07-03 15:25:58 1720020358 64.7000 2024-07-03 15:24:58 1720020298 65.0000 2024-07-03 15:23:58 1720020238 64.7000 2024-07-03 15:22:58 1720020178 64.3000 2024-07-03 15:21:59 1720020119 64.5000 2024-07-03 15:20:58 1720020058 64.6000 2024-07-03 15:19:58 1720019998 64.6000 2024-07-03 15:18:58 1720019938 64.0000 2024-07-03 15:17:58 1720019878 64.2000 2024-07-03 15:16:59 1720019819 64.2000 2024-07-03 15:15:58 1720019758 64.4000 2024-07-03 15:14:58 1720019698 64.4000 2024-07-03 15:13:58 1720019638 64.5000 2024-07-03 15:12:59 1720019579 65.1000 2024-07-03 15:11:58 1720019518 64.9000 2024-07-03 15:10:58 1720019458 64.7000 2024-07-03 15:09:58 1720019398 65.4000 2024-07-03 15:08:58 1720019338 64.8000 2024-07-03 15:07:59 1720019279 64.5000 2024-07-03 15:06:58 1720019218 64.5000 2024-07-03 15:05:58 1720019158 64.1000 2024-07-03 15:04:58 1720019098 64.3000 2024-07-03 15:03:58 1720019038 64.8000 2024-07-03 15:02:59 1720018979 65.6000 2024-07-03 15:01:58 1720018918 65.3000 2024-07-03 15:00:58 1720018858 64.5000 2024-07-03 14:59:58 1720018798 65.2000 2024-07-03 14:58:58 1720018738 66.0000 2024-07-03 14:57:59 1720018679 66.5000 2024-07-03 14:56:58 1720018618 68.3000 2024-07-03 14:55:58 1720018558 68.5000 2024-07-03 14:54:58 1720018498 67.7000 2024-07-03 14:53:59 1720018439 67.3000 2024-07-03 14:52:58 1720018378 68.2000 2024-07-03 14:51:58 1720018318 67.8000 2024-07-03 14:50:58 1720018258 67.7000 2024-07-03 14:49:58 1720018198 67.4000 2024-07-03 14:48:59 1720018139 67.2000 2024-07-03 14:47:58 1720018078 67.2000 2024-07-03 14:46:58 1720018018 67.5000 2024-07-03 14:45:58 1720017958 68.0000 2024-07-03 14:44:58 1720017898 68.2000 2024-07-03 14:43:59 1720017839 68.9000 2024-07-03 14:42:58 1720017778 69.1000 2024-07-03 14:41:58 1720017718 69.8000 2024-07-03 14:40:58 1720017658 70.0000 2024-07-03 14:39:59 1720017599 70.4000 2024-07-03 14:38:58 1720017538 70.2000 2024-07-03 14:37:58 1720017478 70.3000 2024-07-03 14:36:58 1720017418 70.0000 2024-07-03 14:35:58 1720017358 70.6000 2024-07-03 14:34:59 1720017299 70.3000 2024-07-03 14:33:58 1720017238 70.5000 2024-07-03 14:32:58 1720017178 70.2000 2024-07-03 14:31:58 1720017118 70.3000 2024-07-03 14:30:58 1720017058 70.5000 2024-07-03 14:29:59 1720016999 69.6000 2024-07-03 14:28:58 1720016938 69.4000 2024-07-03 14:27:58 1720016878 69.3000 2024-07-03 14:26:58 1720016818 69.1000 2024-07-03 14:25:59 1720016759 69.2000 2024-07-03 14:24:58 1720016698 70.6000 2024-07-03 14:23:58 1720016638 70.6000 2024-07-03 14:22:58 1720016578 71.3000 2024-07-03 14:21:58 1720016518 72.1000 2024-07-03 14:20:59 1720016459 72.8000 2024-07-03 14:19:58 1720016398 72.0000 2024-07-03 14:18:58 1720016338 70.9000 2024-07-03 14:17:58 1720016278 69.6000 2024-07-03 14:16:58 1720016218 71.3000 2024-07-03 14:15:59 1720016159 71.3000 2024-07-03 14:14:58 1720016098 71.1000 2024-07-03 14:13:58 1720016038 71.1000 2024-07-03 14:12:58 1720015978 70.7000 2024-07-03 14:11:59 1720015919 70.4000 2024-07-03 14:10:58 1720015858 69.5000 2024-07-03 14:09:58 1720015798 70.6000 2024-07-03 14:08:58 1720015738 71.0000 2024-07-03 14:07:58 1720015678 70.9000 2024-07-03 14:06:59 1720015619 70.6000 2024-07-03 14:05:58 1720015558 69.4000 2024-07-03 14:04:58 1720015498 68.8000 2024-07-03 14:03:58 1720015438 70.4000 2024-07-03 14:02:58 1720015378 70.1000 2024-07-03 14:01:59 1720015319 69.6000 2024-07-03 14:00:58 1720015258 70.7000 2024-07-03 13:59:58 1720015198 71.4000 2024-07-03 13:58:58 1720015138 72.3000 2024-07-03 13:57:59 1720015079 71.1000 2024-07-03 13:56:58 1720015018 69.7000 2024-07-03 13:55:58 1720014958 69.4000 2024-07-03 13:54:58 1720014898 68.8000 2024-07-03 13:53:58 1720014838 69.8000 2024-07-03 13:52:59 1720014779 69.0000 2024-07-03 13:51:58 1720014718 69.0000 2024-07-03 13:50:58 1720014658 70.4000 2024-07-03 13:49:58 1720014598 71.5000 2024-07-03 13:48:58 1720014538 70.7000 2024-07-03 13:47:59 1720014479 71.1000 2024-07-03 13:46:58 1720014418 74.7000 2024-07-03 13:45:58 1720014358 74.7000 2024-07-03 13:44:58 1720014298 73.5000 2024-07-03 13:43:59 1720014239 72.8000 2024-07-03 13:42:58 1720014178 74.0000 2024-07-03 13:41:58 1720014118 75.5000 2024-07-03 13:39:58 1720013998 72.5000 2024-07-03 13:39:58 1720013998 72.5000 2024-07-03 13:38:58 1720013938 72.7000 2024-07-03 13:37:59 1720013879 74.0000 2024-07-03 13:36:58 1720013818 74.1000 2024-07-03 13:35:58 1720013758 74.4000 2024-07-03 13:34:58 1720013698 75.7000 2024-07-03 13:33:58 1720013638 76.4000 2024-07-03 13:32:59 1720013579 76.0000 2024-07-03 13:31:58 1720013518 75.2000 2024-07-03 13:30:58 1720013458 76.4000 2024-07-03 13:29:58 1720013398 73.6000 2024-07-03 13:28:58 1720013338 73.3000 2024-07-03 13:27:59 1720013279 74.9000 2024-07-03 13:26:58 1720013218 76.5000 2024-07-03 13:25:58 1720013158 77.9000 2024-07-03 13:24:58 1720013098 76.6000 2024-07-03 13:23:58 1720013038 78.4000 2024-07-03 13:22:59 1720012979 78.7000 2024-07-03 13:21:58 1720012918 78.6000 2024-07-03 13:20:58 1720012858 77.9000 2024-07-03 13:19:58 1720012798 79.7000 2024-07-03 13:18:59 1720012739 79.7000 2024-07-03 13:17:58 1720012678 78.8000 2024-07-03 13:16:58 1720012618 79.6000 2024-07-03 13:15:58 1720012558 80.1000 2024-07-03 13:14:58 1720012498 81.3000 2024-07-03 13:13:59 1720012439 82.0000 2024-07-03 13:12:58 1720012378 83.2000 2024-07-03 13:11:58 1720012318 83.1000 2024-07-03 13:10:58 1720012258 84.0000 2024-07-03 13:09:58 1720012198 84.6000 2024-07-03 13:08:59 1720012139 85.4000 2024-07-03 13:07:58 1720012078 85.6000 2024-07-03 13:06:58 1720012018 86.6000 2024-07-03 13:05:58 1720011958 86.5000 2024-07-03 13:04:59 1720011899 86.5000 2024-07-03 13:03:58 1720011838 86.9000 2024-07-03 13:02:58 1720011778 87.5000 2024-07-03 13:01:58 1720011718 87.8000 2024-07-03 13:00:58 1720011658 87.9000 2024-07-03 12:59:59 1720011599 88.0000 2024-07-03 12:58:58 1720011538 89.0000 2024-07-03 12:57:58 1720011478 89.1000 2024-07-03 12:56:58 1720011418 89.6000 2024-07-03 12:55:58 1720011358 90.0000 2024-07-03 12:54:59 1720011299 90.3000 2024-07-03 12:53:58 1720011238 90.0000 2024-07-03 12:52:58 1720011178 90.2000 2024-07-03 12:51:58 1720011118 89.8000 2024-07-03 12:50:59 1720011059 89.6000 2024-07-03 12:49:58 1720010998 89.6000 2024-07-03 12:48:58 1720010938 88.8000 2024-07-03 12:47:58 1720010878 88.3000 2024-07-03 12:46:58 1720010818 87.6000 2024-07-03 12:45:59 1720010759 86.8000 2024-07-03 12:44:58 1720010698 85.3000 2024-07-03 12:43:58 1720010638 84.4000 2024-07-03 12:42:58 1720010578 84.0000 2024-07-03 12:41:58 1720010518 84.1000 2024-07-03 12:40:59 1720010459 84.2000 2024-07-03 12:39:58 1720010398 83.3000 2024-07-03 12:38:58 1720010338 83.5000 2024-07-03 12:37:58 1720010278 83.2000 2024-07-03 12:36:59 1720010219 83.8000 2024-07-03 12:35:58 1720010158 83.9000 2024-07-03 12:34:58 1720010098 84.1000 2024-07-03 12:33:58 1720010038 84.6000 2024-07-03 12:32:58 1720009978 84.6000 2024-07-03 12:31:59 1720009919 84.7000 2024-07-03 12:30:58 1720009858 85.0000 2024-07-03 12:29:58 1720009798 85.2000 2024-07-03 12:28:58 1720009738 84.7000 2024-07-03 12:27:58 1720009678 84.5000 2024-07-03 12:26:59 1720009619 84.4000 2024-07-03 12:25:58 1720009558 84.3000 2024-07-03 12:24:58 1720009498 84.0000 2024-07-03 12:23:58 1720009438 83.5000 2024-07-03 12:22:59 1720009379 83.5000 2024-07-03 12:21:58 1720009318 83.7000 2024-07-03 12:20:58 1720009258 83.4000 2024-07-03 12:19:58 1720009198 83.4000 2024-07-03 12:18:58 1720009138 83.2000 2024-07-03 12:17:59 1720009079 83.5000 2024-07-03 12:16:58 1720009018 84.1000 2024-07-03 12:15:58 1720008958 84.2000 2024-07-03 12:14:58 1720008898 83.7000 2024-07-03 12:13:58 1720008838 83.2000 2024-07-03 12:12:59 1720008779 83.1000 2024-07-03 12:11:58 1720008718 83.1000 2024-07-03 12:10:58 1720008658 83.2000 2024-07-03 12:09:58 1720008598 83.1000 2024-07-03 12:08:59 1720008539 83.7000 2024-07-03 12:07:58 1720008478 83.6000 2024-07-03 12:06:58 1720008418 83.4000 2024-07-03 12:05:58 1720008358 83.1000 2024-07-03 12:04:58 1720008298 83.3000 2024-07-03 12:03:59 1720008239 82.6000 2024-07-03 12:02:58 1720008178 82.4000 2024-07-03 12:01:58 1720008118 81.8000 2024-07-03 12:00:58 1720008058 81.7000 2024-07-03 11:59:58 1720007998 81.3000 2024-07-03 11:58:59 1720007939 81.7000 2024-07-03 11:57:58 1720007878 81.7000 2024-07-03 11:56:58 1720007818 81.7000 2024-07-03 11:55:58 1720007758 81.4000 2024-07-03 11:54:58 1720007698 81.2000 2024-07-03 11:53:59 1720007639 81.2000 2024-07-03 11:52:58 1720007578 81.1000 2024-07-03 11:51:58 1720007518 81.3000 2024-07-03 11:50:58 1720007458 81.7000 2024-07-03 11:49:59 1720007399 81.9000 2024-07-03 11:48:58 1720007338 81.5000 2024-07-03 11:47:58 1720007278 80.9000 2024-07-03 11:46:58 1720007218 80.3000 2024-07-03 11:45:58 1720007158 79.6000 2024-07-03 11:44:59 1720007099 79.0000 2024-07-03 11:43:58 1720007038 79.0000 2024-07-03 11:42:58 1720006978 80.0000 2024-07-03 11:41:58 1720006918 80.0000 2024-07-03 11:40:58 1720006858 81.5000 2024-07-03 11:39:59 1720006799 80.9000 2024-07-03 11:38:58 1720006738 81.6000 2024-07-03 11:37:58 1720006678 81.2000 2024-07-03 11:36:58 1720006618 81.1000 2024-07-03 11:35:59 1720006559 81.3000 2024-07-03 11:34:58 1720006498 81.2000 2024-07-03 11:33:58 1720006438 82.3000 2024-07-03 11:32:58 1720006378 83.1000 2024-07-03 11:31:58 1720006318 83.2000 2024-07-03 11:30:59 1720006259 82.8000 2024-07-03 11:29:58 1720006198 83.9000 2024-07-03 11:28:58 1720006138 83.8000 2024-07-03 11:27:58 1720006078 83.8000 2024-07-03 11:26:58 1720006018 82.9000 2024-07-03 11:25:59 1720005959 82.0000 2024-07-03 11:24:58 1720005898 81.4000 2024-07-03 11:23:58 1720005838 80.6000 2024-07-03 11:22:58 1720005778 79.5000 2024-07-03 11:21:58 1720005718 78.4000 2024-07-03 11:20:59 1720005659 76.5000 2024-07-03 11:19:58 1720005598 73.8000 2024-07-03 11:18:58 1720005538 71.5000 2024-07-03 11:17:58 1720005478 70.3000 2024-07-03 11:16:59 1720005419 66.3000 2024-07-03 11:15:58 1720005358 66.7000 2024-07-03 11:14:58 1720005298 66.4000 2024-07-03 11:13:58 1720005238 66.0000 2024-07-03 11:12:58 1720005178 66.0000 2024-07-03 11:11:59 1720005119 65.9000 2024-07-03 11:10:58 1720005058 65.5000 2024-07-03 11:09:58 1720004998 65.5000 2024-07-03 11:08:58 1720004938 66.0000 2024-07-03 11:07:58 1720004878 66.5000 2024-07-03 11:06:59 1720004819 65.9000 2024-07-03 11:05:58 1720004758 64.9000 2024-07-03 11:04:58 1720004698 66.2000 2024-07-03 11:03:58 1720004638 66.0000 2024-07-03 11:02:59 1720004579 66.0000 2024-07-03 11:01:58 1720004518 65.0000 2024-07-03 11:00:58 1720004458 64.0000 2024-07-03 10:59:58 1720004398 64.1000 2024-07-03 10:58:58 1720004338 63.6000 2024-07-03 10:57:59 1720004279 63.6000 2024-07-03 10:56:58 1720004218 63.3000 2024-07-03 10:55:58 1720004158 63.1000 2024-07-03 10:54:58 1720004098 63.1000 2024-07-03 10:53:59 1720004039 62.4000 2024-07-03 10:52:58 1720003978 62.3000 2024-07-03 10:51:58 1720003918 61.7000 2024-07-03 10:50:58 1720003858 61.7000 2024-07-03 10:49:58 1720003798 61.4000 2024-07-03 10:48:59 1720003739 61.6000 2024-07-03 10:47:58 1720003678 62.0000 2024-07-03 10:46:58 1720003618 61.9000 2024-07-03 10:45:58 1720003558 61.5000 2024-07-03 10:44:58 1720003498 61.1000 2024-07-03 10:43:59 1720003439 60.6000 2024-07-03 10:42:58 1720003378 60.5000 2024-07-03 10:41:58 1720003318 60.1000 2024-07-03 10:40:58 1720003258 60.5000 2024-07-03 10:39:59 1720003199 60.7000 2024-07-03 10:38:58 1720003138 60.4000 2024-07-03 10:37:58 1720003078 60.6000 2024-07-03 10:36:58 1720003018 60.3000 2024-07-03 10:35:58 1720002958 60.0000 2024-07-03 10:34:59 1720002899 60.3000 2024-07-03 10:33:58 1720002838 60.0000 2024-07-03 10:32:58 1720002778 60.3000 2024-07-03 10:31:58 1720002718 60.5000 2024-07-03 10:30:58 1720002658 60.9000 2024-07-03 10:29:59 1720002599 60.5000 2024-07-03 10:28:58 1720002538 61.3000 2024-07-03 10:27:58 1720002478 61.4000 2024-07-03 10:26:58 1720002418 60.8000 2024-07-03 10:25:59 1720002359 60.3000 2024-07-03 10:24:58 1720002298 61.6000 2024-07-03 10:23:58 1720002238 61.4000 2024-07-03 10:22:58 1720002178 61.1000 2024-07-03 10:21:58 1720002118 61.8000 2024-07-03 10:20:59 1720002059 61.4000 2024-07-03 10:19:58 1720001998 60.5000 2024-07-03 10:18:58 1720001938 60.6000 2024-07-03 10:17:58 1720001878 61.3000 2024-07-03 10:16:58 1720001818 61.5000 2024-07-03 10:15:59 1720001759 62.1000 2024-07-03 10:14:58 1720001698 61.2000 2024-07-03 10:13:58 1720001638 61.1000 2024-07-03 10:12:58 1720001578 61.5000 2024-07-03 10:11:58 1720001518 61.6000 2024-07-03 10:10:59 1720001459 62.0000 2024-07-03 10:09:58 1720001398 61.5000 2024-07-03 10:08:58 1720001338 60.7000 2024-07-03 10:07:58 1720001278 61.0000 2024-07-03 10:06:59 1720001219 60.8000 2024-07-03 10:05:58 1720001158 61.6000 2024-07-03 10:04:58 1720001098 60.5000 2024-07-03 10:03:58 1720001038 60.8000 2024-07-03 10:02:58 1720000978 61.2000 2024-07-03 10:01:59 1720000919 60.7000 2024-07-03 10:00:58 1720000858 61.0000 2024-07-03 09:59:58 1720000798 61.3000 2024-07-03 09:58:58 1720000738 61.1000 2024-07-03 09:57:58 1720000678 61.9000 2024-07-03 09:56:59 1720000619 61.3000 2024-07-03 09:55:58 1720000558 61.9000 2024-07-03 09:54:58 1720000498 61.5000 2024-07-03 09:53:58 1720000438 62.2000 2024-07-03 09:52:59 1720000379 62.5000 2024-07-03 09:51:58 1720000318 62.9000 2024-07-03 09:50:58 1720000258 61.9000 2024-07-03 09:49:58 1720000198 61.5000 2024-07-03 09:48:58 1720000138 62.1000 2024-07-03 09:47:59 1720000079 61.8000 2024-07-03 09:46:58 1720000018 62.2000 2024-07-03 09:45:58 1719999958 62.2000 2024-07-03 09:44:58 1719999898 62.1000 2024-07-03 09:43:58 1719999838 62.0000 2024-07-03 09:42:59 1719999779 62.2000 2024-07-03 09:41:58 1719999718 62.9000 2024-07-03 09:40:58 1719999658 62.7000 2024-07-03 09:39:58 1719999598 63.4000 2024-07-03 09:38:58 1719999538 63.4000 2024-07-03 09:37:59 1719999479 62.9000 2024-07-03 09:36:58 1719999418 62.9000 2024-07-03 09:35:58 1719999358 62.7000 2024-07-03 09:34:58 1719999298 62.3000 2024-07-03 09:33:59 1719999239 62.1000 2024-07-03 09:32:58 1719999178 62.9000 2024-07-03 09:31:58 1719999118 63.0000 2024-07-03 09:30:58 1719999058 62.5000 2024-07-03 09:29:58 1719998998 62.7000 2024-07-03 09:28:59 1719998939 62.7000 2024-07-03 09:27:58 1719998878 62.1000 2024-07-03 09:26:58 1719998818 62.2000 2024-07-03 09:25:58 1719998758 62.4000 2024-07-03 09:23:58 1719998638 62.8000 2024-07-03 09:23:58 1719998638 62.8000 2024-07-03 09:22:58 1719998578 62.6000 2024-07-03 09:21:58 1719998518 62.6000 2024-07-03 09:20:59 1719998459 62.1000 2024-07-03 09:19:58 1719998398 62.8000 2024-07-03 09:18:58 1719998338 61.9000 2024-07-03 09:17:58 1719998278 63.0000 2024-07-03 09:16:58 1719998218 62.9000 2024-07-03 09:15:59 1719998159 62.1000 2024-07-03 09:14:58 1719998098 62.2000 2024-07-03 09:13:58 1719998038 62.3000 2024-07-03 09:12:58 1719997978 62.1000 2024-07-03 09:11:59 1719997919 62.2000 2024-07-03 09:10:58 1719997858 63.2000 2024-07-03 09:09:58 1719997798 63.4000 2024-07-03 09:08:58 1719997738 62.7000 2024-07-03 09:07:58 1719997678 62.1000 2024-07-03 09:06:59 1719997619 62.4000 2024-07-03 09:05:58 1719997558 62.7000 2024-07-03 09:04:58 1719997498 63.2000 2024-07-03 09:03:58 1719997438 62.4000 2024-07-03 09:02:58 1719997378 62.6000 2024-07-03 09:01:59 1719997319 61.9000 2024-07-03 09:00:58 1719997258 62.5000 2024-07-03 08:59:58 1719997198 62.5000 2024-07-03 08:58:58 1719997138 62.7000 2024-07-03 08:57:58 1719997078 62.5000 2024-07-03 08:56:59 1719997019 62.7000 2024-07-03 08:55:58 1719996958 63.2000 2024-07-03 08:54:58 1719996898 63.8000 2024-07-03 08:53:58 1719996838 62.7000 2024-07-03 08:52:59 1719996779 62.9000 2024-07-03 08:51:58 1719996718 62.7000 2024-07-03 08:50:58 1719996658 63.6000 2024-07-03 08:49:58 1719996598 63.8000 2024-07-03 08:48:58 1719996538 64.3000 2024-07-03 08:47:59 1719996479 63.4000 2024-07-03 08:46:58 1719996418 64.3000 2024-07-03 08:45:58 1719996358 64.3000 2024-07-03 08:44:58 1719996298 65.0000 2024-07-03 08:43:58 1719996238 64.8000 2024-07-03 08:42:59 1719996179 64.9000 2024-07-03 08:41:58 1719996118 64.2000 2024-07-03 08:40:58 1719996058 64.6000 2024-07-03 08:39:58 1719995998 64.5000 2024-07-03 08:38:59 1719995939 64.1000 2024-07-03 08:37:58 1719995878 63.8000 2024-07-03 08:36:58 1719995818 64.3000 2024-07-03 08:35:58 1719995758 64.3000 2024-07-03 08:34:58 1719995698 63.9000 2024-07-03 08:33:59 1719995639 63.4000 2024-07-03 08:32:58 1719995578 63.6000 2024-07-03 08:31:58 1719995518 63.8000 2024-07-03 08:30:58 1719995458 64.3000 2024-07-03 08:29:58 1719995398 63.6000 2024-07-03 08:28:59 1719995339 65.1000 2024-07-03 08:27:58 1719995278 64.8000 2024-07-03 08:26:58 1719995218 64.4000 2024-07-03 08:25:58 1719995158 64.4000 2024-07-03 08:24:58 1719995098 64.8000 2024-07-03 08:23:59 1719995039 64.5000 2024-07-03 08:22:58 1719994978 64.4000 2024-07-03 08:21:58 1719994918 65.0000 2024-07-03 08:20:58 1719994858 65.3000 2024-07-03 08:19:59 1719994799 66.0000 2024-07-03 08:18:58 1719994738 65.5000 2024-07-03 08:17:58 1719994678 65.7000 2024-07-03 08:16:58 1719994618 66.5000 2024-07-03 08:15:58 1719994558 65.9000 2024-07-03 08:14:59 1719994499 65.5000 2024-07-03 08:13:58 1719994438 66.1000 2024-07-03 08:12:58 1719994378 65.6000 2024-07-03 08:11:58 1719994318 66.6000 2024-07-03 08:10:59 1719994259 67.1000 2024-07-03 08:09:58 1719994198 67.0000 2024-07-03 08:08:58 1719994138 67.5000 2024-07-03 08:07:58 1719994078 67.6000 2024-07-03 08:06:58 1719994018 67.7000 2024-07-03 08:05:59 1719993959 67.8000 2024-07-03 08:04:58 1719993898 68.2000 2024-07-03 08:03:58 1719993838 68.1000 2024-07-03 08:02:58 1719993778 68.3000 2024-07-03 08:01:58 1719993718 67.7000 2024-07-03 08:00:59 1719993659 67.7000 2024-07-03 07:59:58 1719993598 67.0000 2024-07-03 07:58:58 1719993538 67.3000 2024-07-03 07:57:58 1719993478 67.6000 2024-07-03 07:56:58 1719993418 67.8000 2024-07-03 07:55:59 1719993359 67.3000 2024-07-03 07:54:58 1719993298 68.2000 2024-07-03 07:53:58 1719993238 68.4000 2024-07-03 07:52:58 1719993178 68.3000 2024-07-03 07:51:59 1719993119 67.8000 2024-07-03 07:50:58 1719993058 68.1000 2024-07-03 07:49:58 1719992998 68.3000 2024-07-03 07:48:58 1719992938 68.9000 2024-07-03 07:47:58 1719992878 68.1000 2024-07-03 07:46:59 1719992819 67.4000 2024-07-03 07:45:58 1719992758 67.6000 2024-07-03 07:44:58 1719992698 68.2000 2024-07-03 07:43:58 1719992638 67.8000 2024-07-03 07:42:58 1719992578 67.8000 2024-07-03 07:41:59 1719992519 68.5000 2024-07-03 07:40:58 1719992458 67.6000 2024-07-03 07:39:58 1719992398 68.4000 2024-07-03 07:38:58 1719992338 68.8000 2024-07-03 07:37:59 1719992279 68.6000 2024-07-03 07:36:58 1719992218 68.6000 2024-07-03 07:35:58 1719992158 68.9000 2024-07-03 07:34:58 1719992098 69.0000 2024-07-03 07:33:58 1719992038 69.5000 2024-07-03 07:32:59 1719991979 69.8000 2024-07-03 07:31:58 1719991918 70.2000 2024-07-03 07:30:58 1719991858 69.9000 2024-07-03 07:29:58 1719991798 70.4000 2024-07-03 07:28:58 1719991738 71.3000 2024-07-03 07:27:59 1719991679 71.5000 2024-07-03 07:26:58 1719991618 71.8000 2024-07-03 07:25:58 1719991558 71.7000 2024-07-03 07:24:58 1719991498 71.9000 2024-07-03 07:23:59 1719991439 72.4000 2024-07-03 07:22:58 1719991378 72.8000 2024-07-03 07:21:58 1719991318 73.4000 2024-07-03 07:20:58 1719991258 73.8000 2024-07-03 07:19:58 1719991198 74.4000 2024-07-03 07:18:59 1719991139 74.8000 2024-07-03 07:17:58 1719991078 74.9000 2024-07-03 07:16:58 1719991018 74.9000 2024-07-03 07:15:58 1719990958 75.0000 2024-07-03 07:14:58 1719990898 74.9000 2024-07-03 07:13:59 1719990839 74.8000 2024-07-03 07:12:58 1719990778 74.8000 2024-07-03 07:11:58 1719990718 75.6000 2024-07-03 07:10:58 1719990658 75.4000 2024-07-03 07:09:58 1719990598 75.5000 2024-07-03 07:08:59 1719990539 75.8000 2024-07-03 07:07:58 1719990478 75.5000 2024-07-03 07:06:58 1719990418 75.2000 2024-07-03 07:05:58 1719990358 75.3000 2024-07-03 07:04:59 1719990299 74.9000 2024-07-03 07:03:58 1719990238 75.1000 2024-07-03 07:02:58 1719990178 75.1000 2024-07-03 07:01:58 1719990118 75.0000 2024-07-03 07:00:58 1719990058 75.0000 2024-07-03 06:59:59 1719989999 74.7000 2024-07-03 06:58:58 1719989938 75.1000 2024-07-03 06:57:58 1719989878 75.1000 2024-07-03 06:56:58 1719989818 74.9000 2024-07-03 06:55:58 1719989758 74.5000 2024-07-03 06:54:59 1719989699 74.5000 2024-07-03 06:53:58 1719989638 74.6000 2024-07-03 06:52:58 1719989578 74.3000 2024-07-03 06:51:58 1719989518 74.5000 2024-07-03 06:50:58 1719989458 73.9000 2024-07-03 06:49:59 1719989399 74.1000 2024-07-03 06:48:58 1719989338 74.1000 2024-07-03 06:47:58 1719989278 73.6000 2024-07-03 06:46:58 1719989218 74.0000 2024-07-03 06:45:59 1719989159 73.9000 2024-07-03 06:44:58 1719989098 73.3000 2024-07-03 06:43:58 1719989038 73.3000 2024-07-03 06:42:58 1719988978 72.8000 2024-07-03 06:41:58 1719988918 72.8000 2024-07-03 06:40:59 1719988859 72.6000 2024-07-03 06:39:58 1719988798 72.5000 2024-07-03 06:38:58 1719988738 72.6000 2024-07-03 06:37:58 1719988678 72.8000 2024-07-03 06:36:58 1719988618 72.6000 2024-07-03 06:35:59 1719988559 72.4000 2024-07-03 06:34:58 1719988498 72.8000 2024-07-03 06:33:58 1719988438 72.3000 2024-07-03 06:32:58 1719988378 72.5000 2024-07-03 06:31:59 1719988319 72.0000 2024-07-03 06:30:58 1719988258 71.7000 2024-07-03 06:29:58 1719988198 71.5000 2024-07-03 06:28:58 1719988138 71.6000 2024-07-03 06:27:58 1719988078 71.1000 2024-07-03 06:26:59 1719988019 71.3000 2024-07-03 06:25:58 1719987958 71.1000 2024-07-03 06:24:58 1719987898 70.4000 2024-07-03 06:23:58 1719987838 70.7000 2024-07-03 06:22:58 1719987778 70.4000 2024-07-03 06:21:59 1719987719 70.6000 2024-07-03 06:20:58 1719987658 70.3000 2024-07-03 06:19:58 1719987598 69.6000 2024-07-03 06:18:58 1719987538 69.9000 2024-07-03 06:17:58 1719987478 69.5000 2024-07-03 06:16:59 1719987419 69.2000 2024-07-03 06:15:58 1719987358 68.6000 2024-07-03 06:14:58 1719987298 69.4000 2024-07-03 06:13:58 1719987238 68.8000 2024-07-03 06:12:59 1719987179 68.6000 2024-07-03 06:11:58 1719987118 69.0000 2024-07-03 06:10:58 1719987058 68.1000 2024-07-03 06:09:58 1719986998 68.2000 2024-07-03 06:08:58 1719986938 68.7000 2024-07-03 06:07:59 1719986879 68.4000 2024-07-03 06:06:58 1719986818 68.2000 2024-07-03 06:05:58 1719986758 68.4000 2024-07-03 06:04:58 1719986698 68.3000 2024-07-03 06:03:58 1719986638 68.5000 2024-07-03 06:02:59 1719986579 68.8000 2024-07-03 06:01:58 1719986518 68.7000 2024-07-03 06:00:58 1719986458 68.5000 2024-07-03 05:59:58 1719986398 67.8000 2024-07-03 05:58:59 1719986339 67.9000 2024-07-03 05:57:58 1719986278 67.4000 2024-07-03 05:56:58 1719986218 67.6000 2024-07-03 05:55:58 1719986158 67.3000 2024-07-03 05:54:58 1719986098 66.7000 2024-07-03 05:53:59 1719986039 67.4000 2024-07-03 05:52:58 1719985978 68.1000 2024-07-03 05:51:58 1719985918 68.2000 2024-07-03 05:50:58 1719985858 67.3000 2024-07-03 05:49:59 1719985799 68.1000 2024-07-03 05:48:58 1719985738 69.2000 2024-07-03 05:47:58 1719985678 69.1000 2024-07-03 05:46:58 1719985618 69.3000 2024-07-03 05:45:58 1719985558 70.8000 2024-07-03 05:44:59 1719985499 71.3000 2024-07-03 05:43:58 1719985438 71.8000 2024-07-03 05:42:58 1719985378 71.9000 2024-07-03 05:41:58 1719985318 72.4000 2024-07-03 05:40:58 1719985258 74.5000 2024-07-03 05:39:59 1719985199 74.4000 2024-07-03 05:38:58 1719985138 74.9000 2024-07-03 05:37:58 1719985078 75.9000 2024-07-03 05:36:58 1719985018 76.7000 2024-07-03 05:35:58 1719984958 77.8000 2024-07-03 05:34:59 1719984899 79.0000 2024-07-03 05:33:58 1719984838 80.3000 2024-07-03 05:32:58 1719984778 80.4000 2024-07-03 05:31:58 1719984718 80.1000 2024-07-03 05:30:58 1719984658 80.3000 2024-07-03 05:29:59 1719984599 80.3000 2024-07-03 05:28:58 1719984538 80.9000 2024-07-03 05:27:58 1719984478 81.6000 2024-07-03 05:26:58 1719984418 82.7000 2024-07-03 05:25:59 1719984359 83.1000 2024-07-03 05:24:58 1719984298 83.1000 2024-07-03 05:23:58 1719984238 83.4000 2024-07-03 05:22:58 1719984178 84.0000 2024-07-03 05:21:58 1719984118 84.1000 2024-07-03 05:20:59 1719984059 83.8000 2024-07-03 05:19:58 1719983998 84.2000 2024-07-03 05:18:58 1719983938 84.4000 2024-07-03 05:17:58 1719983878 84.4000 2024-07-03 05:16:59 1719983819 85.1000 2024-07-03 05:15:58 1719983758 85.2000 2024-07-03 05:14:58 1719983698 85.2000 2024-07-03 05:13:58 1719983638 85.1000 2024-07-03 05:12:58 1719983578 85.2000 2024-07-03 05:11:59 1719983519 85.5000 2024-07-03 05:10:58 1719983458 85.2000 2024-07-03 05:09:58 1719983398 84.9000 2024-07-03 05:08:58 1719983338 84.8000 2024-07-03 05:07:58 1719983278 85.2000 2024-07-03 05:06:59 1719983219 84.7000 2024-07-03 05:05:58 1719983158 84.6000 2024-07-03 05:04:58 1719983098 84.8000 2024-07-03 05:03:58 1719983038 84.7000 2024-07-03 05:02:58 1719982978 84.8000 2024-07-03 05:01:59 1719982919 84.7000 2024-07-03 05:00:58 1719982858 84.4000 2024-07-03 04:59:58 1719982798 84.5000 2024-07-03 04:58:58 1719982738 84.4000 2024-07-03 04:57:59 1719982679 84.4000 2024-07-03 04:56:58 1719982618 84.3000 2024-07-03 04:55:58 1719982558 84.2000 2024-07-03 04:54:58 1719982498 84.8000 2024-07-03 04:53:58 1719982438 84.5000 2024-07-03 04:52:59 1719982379 84.6000 2024-07-03 04:51:58 1719982318 84.8000 2024-07-03 04:50:58 1719982258 84.8000 2024-07-03 04:49:58 1719982198 84.7000 2024-07-03 04:48:58 1719982138 84.7000 2024-07-03 04:47:59 1719982079 84.8000 2024-07-03 04:46:58 1719982018 84.8000 2024-07-03 04:45:58 1719981958 85.0000 2024-07-03 04:44:58 1719981898 85.0000 2024-07-03 04:43:59 1719981839 85.0000 2024-07-03 04:42:58 1719981778 85.0000 2024-07-03 04:41:58 1719981718 84.9000 2024-07-03 04:40:58 1719981658 84.7000 2024-07-03 04:39:58 1719981598 84.8000 2024-07-03 04:38:59 1719981539 84.7000 2024-07-03 04:37:58 1719981478 84.7000 2024-07-03 04:36:58 1719981418 84.6000 2024-07-03 04:35:58 1719981358 84.5000 2024-07-03 04:34:58 1719981298 84.3000 2024-07-03 04:33:59 1719981239 84.2000 2024-07-03 04:32:58 1719981178 84.0000 2024-07-03 04:31:58 1719981118 83.6000 2024-07-03 04:30:58 1719981058 83.6000 2024-07-03 04:29:59 1719980999 83.3000 2024-07-03 04:28:58 1719980938 83.2000 2024-07-03 04:27:58 1719980878 83.0000 2024-07-03 04:26:58 1719980818 82.8000 2024-07-03 04:25:58 1719980758 82.7000 2024-07-03 04:24:59 1719980699 82.6000 2024-07-03 04:23:58 1719980638 82.3000 2024-07-03 04:22:58 1719980578 82.3000 2024-07-03 04:21:58 1719980518 82.2000 2024-07-03 04:20:58 1719980458 82.2000 2024-07-03 04:19:59 1719980399 81.8000 2024-07-03 04:18:58 1719980338 81.8000 2024-07-03 04:17:58 1719980278 81.6000 2024-07-03 04:16:58 1719980218 81.4000 2024-07-03 04:15:58 1719980158 81.1000 2024-07-03 04:14:59 1719980099 81.3000 2024-07-03 04:13:58 1719980038 81.0000 2024-07-03 04:12:58 1719979978 80.7000 2024-07-03 04:11:58 1719979918 80.7000 2024-07-03 04:10:59 1719979859 80.7000 2024-07-03 04:09:58 1719979798 80.6000 2024-07-03 04:08:58 1719979738 80.4000 2024-07-03 04:07:58 1719979678 80.3000 2024-07-03 04:06:58 1719979618 80.5000 2024-07-03 04:05:59 1719979559 80.6000 2024-07-03 04:04:58 1719979498 80.8000 2024-07-03 04:03:58 1719979438 80.4000 2024-07-03 04:02:58 1719979378 80.5000 2024-07-03 04:01:58 1719979318 80.5000 2024-07-03 04:00:59 1719979259 80.5000 2024-07-03 03:59:58 1719979198 80.5000 2024-07-03 03:58:58 1719979138 80.9000 2024-07-03 03:57:58 1719979078 80.9000 2024-07-03 03:56:59 1719979019 81.2000 2024-07-03 03:55:58 1719978958 81.1000 2024-07-03 03:54:58 1719978898 81.3000 2024-07-03 03:53:58 1719978838 81.5000 2024-07-03 03:52:58 1719978778 81.5000 2024-07-03 03:51:59 1719978719 81.8000 2024-07-03 03:50:58 1719978658 81.7000 2024-07-03 03:49:58 1719978598 82.1000 2024-07-03 03:48:58 1719978538 82.1000 2024-07-03 03:47:58 1719978478 82.4000 2024-07-03 03:46:59 1719978419 82.8000 2024-07-03 03:45:58 1719978358 83.0000 2024-07-03 03:44:58 1719978298 83.1000 2024-07-03 03:43:58 1719978238 83.2000 2024-07-03 03:42:58 1719978178 83.4000 2024-07-03 03:41:59 1719978119 83.4000 2024-07-03 03:40:58 1719978058 83.3000 2024-07-03 03:39:58 1719977998 83.6000 2024-07-03 03:38:58 1719977938 83.7000 2024-07-03 03:37:59 1719977879 84.0000 2024-07-03 03:36:58 1719977818 84.0000 2024-07-03 03:35:58 1719977758 84.2000 2024-07-03 03:34:58 1719977698 84.6000 2024-07-03 03:33:58 1719977638 84.7000 2024-07-03 03:32:59 1719977579 85.4000 2024-07-03 03:31:58 1719977518 86.0000 2024-07-03 03:30:58 1719977458 86.9000 2024-07-03 03:29:58 1719977398 87.4000 2024-07-03 03:28:59 1719977339 88.0000 2024-07-03 03:27:58 1719977278 88.1000 2024-07-03 03:26:58 1719977218 89.1000 2024-07-03 03:25:58 1719977158 89.6000 2024-07-03 03:24:58 1719977098 89.6000 2024-07-03 03:23:59 1719977039 90.1000 2024-07-03 03:22:58 1719976978 90.0000 2024-07-03 03:21:58 1719976918 90.0000 2024-07-03 03:20:58 1719976858 90.0000 2024-07-03 03:19:58 1719976798 89.8000 2024-07-03 03:18:59 1719976739 89.7000 2024-07-03 03:17:58 1719976678 89.5000 2024-07-03 03:16:58 1719976618 88.7000 2024-07-03 03:15:58 1719976558 88.8000 2024-07-03 03:14:58 1719976498 88.4000 2024-07-03 03:13:59 1719976439 88.3000 2024-07-03 03:12:58 1719976378 87.9000 2024-07-03 03:11:58 1719976318 87.3000 2024-07-03 03:10:58 1719976258 87.1000 2024-07-03 03:09:59 1719976199 86.9000 2024-07-03 03:08:58 1719976138 85.9000 2024-07-03 03:07:58 1719976078 85.8000 2024-07-03 03:06:58 1719976018 84.8000 2024-07-03 03:05:58 1719975958 84.5000 2024-07-03 03:04:59 1719975899 83.7000 2024-07-03 03:03:58 1719975838 83.2000 2024-07-03 03:02:58 1719975778 82.4000 2024-07-03 03:01:58 1719975718 81.5000 2024-07-03 03:00:58 1719975658 80.8000 2024-07-03 02:59:59 1719975599 80.3000 2024-07-03 02:58:58 1719975538 79.8000 2024-07-03 02:57:58 1719975478 79.5000 2024-07-03 02:56:58 1719975418 79.0000 2024-07-03 02:55:58 1719975358 78.8000 2024-07-03 02:54:59 1719975299 78.9000 2024-07-03 02:53:58 1719975238 79.3000 2024-07-03 02:52:58 1719975178 79.7000 2024-07-03 02:51:58 1719975118 81.2000 2024-07-03 02:50:59 1719975059 81.7000 2024-07-03 02:49:58 1719974998 82.0000 2024-07-03 02:48:58 1719974938 81.8000 2024-07-03 02:47:58 1719974878 81.7000 2024-07-03 02:46:58 1719974818 81.3000 2024-07-03 02:45:59 1719974759 80.6000 2024-07-03 02:44:58 1719974698 79.5000 2024-07-03 02:43:58 1719974638 78.9000 2024-07-03 02:42:58 1719974578 77.7000 2024-07-03 02:41:58 1719974518 76.9000 2024-07-03 02:40:59 1719974459 76.5000 2024-07-03 02:39:58 1719974398 76.0000 2024-07-03 02:38:58 1719974338 76.0000 2024-07-03 02:37:58 1719974278 76.1000 2024-07-03 02:36:58 1719974218 76.1000 2024-07-03 02:35:59 1719974159 76.2000 2024-07-03 02:34:58 1719974098 76.3000 2024-07-03 02:33:58 1719974038 76.4000 2024-07-03 02:32:58 1719973978 76.5000 2024-07-03 02:31:59 1719973919 76.3000 2024-07-03 02:30:58 1719973858 76.5000 2024-07-03 02:29:58 1719973798 76.7000 2024-07-03 02:28:58 1719973738 76.6000 2024-07-03 02:27:58 1719973678 76.5000 2024-07-03 02:26:59 1719973619 76.3000 2024-07-03 02:25:58 1719973558 75.6000 2024-07-03 02:24:58 1719973498 75.6000 2024-07-03 02:23:58 1719973438 75.4000 2024-07-03 02:22:59 1719973379 75.1000 2024-07-03 02:21:58 1719973318 74.7000 2024-07-03 02:20:58 1719973258 74.1000 2024-07-03 02:19:58 1719973198 73.4000 2024-07-03 02:18:58 1719973138 73.4000 2024-07-03 02:17:59 1719973079 73.6000 2024-07-03 02:16:58 1719973018 73.5000 2024-07-03 02:15:58 1719972958 73.7000 2024-07-03 02:14:58 1719972898 73.7000 2024-07-03 02:13:58 1719972838 73.9000 2024-07-03 02:12:59 1719972779 74.1000 2024-07-03 02:11:58 1719972718 74.3000 2024-07-03 02:10:58 1719972658 74.5000 2024-07-03 02:09:58 1719972598 74.3000 2024-07-03 02:08:58 1719972538 74.0000 2024-07-03 02:07:59 1719972479 73.9000 2024-07-03 02:06:58 1719972418 73.6000 2024-07-03 02:05:58 1719972358 73.7000 2024-07-03 02:04:58 1719972298 74.1000 2024-07-03 02:03:59 1719972239 74.0000 2024-07-03 02:02:58 1719972178 74.1000 2024-07-03 02:01:58 1719972118 74.0000 2024-07-03 02:00:58 1719972058 74.1000 2024-07-03 01:59:58 1719971998 74.0000 2024-07-03 01:58:59 1719971939 73.8000 2024-07-03 01:57:58 1719971878 73.2000 2024-07-03 01:56:58 1719971818 72.7000 2024-07-03 01:55:58 1719971758 72.6000 2024-07-03 01:54:58 1719971698 72.3000 2024-07-03 01:53:59 1719971639 71.6000 2024-07-03 01:52:58 1719971578 71.6000 2024-07-03 01:51:58 1719971518 71.3000 2024-07-03 01:50:58 1719971458 70.7000 2024-07-03 01:49:59 1719971399 70.7000 2024-07-03 01:48:58 1719971338 70.5000 2024-07-03 01:47:58 1719971278 70.8000 2024-07-03 01:46:58 1719971218 70.7000 2024-07-03 01:45:58 1719971158 71.0000 2024-07-03 01:44:59 1719971099 70.4000 2024-07-03 01:43:58 1719971038 71.2000 2024-07-03 01:42:58 1719970978 71.2000 2024-07-03 01:41:58 1719970918 71.3000 2024-07-03 01:40:58 1719970858 71.6000 2024-07-03 01:39:59 1719970799 71.7000 2024-07-03 01:38:58 1719970738 71.9000 2024-07-03 01:37:58 1719970678 71.9000 2024-07-03 01:36:58 1719970618 71.6000 2024-07-03 01:35:58 1719970558 71.7000 2024-07-03 01:34:59 1719970499 71.3000 2024-07-03 01:33:58 1719970438 70.9000 2024-07-03 01:32:58 1719970378 70.5000 2024-07-03 01:31:58 1719970318 69.6000 2024-07-03 01:30:59 1719970259 69.0000 2024-07-03 01:29:58 1719970198 69.0000 2024-07-03 01:28:58 1719970138 69.0000 2024-07-03 01:27:58 1719970078 68.9000 2024-07-03 01:26:58 1719970018 68.9000 2024-07-03 01:25:59 1719969959 68.7000 2024-07-03 01:24:58 1719969898 68.7000 2024-07-03 01:23:58 1719969838 68.6000 2024-07-03 01:22:58 1719969778 68.2000 2024-07-03 01:21:58 1719969718 68.6000 2024-07-03 01:20:59 1719969659 68.5000 2024-07-03 01:19:58 1719969598 68.3000 2024-07-03 01:18:58 1719969538 68.9000 2024-07-03 01:17:58 1719969478 69.0000 2024-07-03 01:16:59 1719969419 68.9000 2024-07-03 01:15:58 1719969358 69.3000 2024-07-03 01:14:58 1719969298 68.6000 2024-07-03 01:13:58 1719969238 68.7000 2024-07-03 01:12:58 1719969178 69.0000 2024-07-03 01:11:59 1719969119 69.3000 2024-07-03 01:10:58 1719969058 69.4000 2024-07-03 01:09:58 1719968998 69.3000 2024-07-03 01:08:58 1719968938 69.2000 2024-07-03 01:07:58 1719968878 69.7000 2024-07-03 01:06:59 1719968819 69.4000 2024-07-03 01:05:58 1719968758 69.1000 2024-07-03 01:04:58 1719968698 69.1000 2024-07-03 01:03:58 1719968638 69.0000 2024-07-03 01:02:59 1719968579 69.1000 2024-07-03 01:01:58 1719968518 69.5000 2024-07-03 01:00:58 1719968458 69.8000 2024-07-03 00:59:58 1719968398 70.0000 2024-07-03 00:58:58 1719968338 70.4000 2024-07-03 00:57:59 1719968279 70.1000 2024-07-03 00:56:58 1719968218 70.5000 2024-07-03 00:55:58 1719968158 70.9000 2024-07-03 00:54:58 1719968098 71.0000 2024-07-03 00:53:58 1719968038 71.4000 2024-07-03 00:52:59 1719967979 71.3000 2024-07-03 00:51:58 1719967918 71.5000 2024-07-03 00:50:58 1719967858 71.4000 2024-07-03 00:49:58 1719967798 71.4000 2024-07-03 00:48:59 1719967739 71.2000 2024-07-03 00:47:58 1719967678 71.2000 2024-07-03 00:46:58 1719967618 70.7000 2024-07-03 00:45:58 1719967558 70.9000 2024-07-03 00:44:58 1719967498 70.9000 2024-07-03 00:43:59 1719967439 71.0000 2024-07-03 00:42:58 1719967378 71.0000 2024-07-03 00:41:58 1719967318 71.0000 2024-07-03 00:40:58 1719967258 71.1000 2024-07-03 00:39:58 1719967198 71.0000 2024-07-03 00:38:59 1719967139 71.2000 2024-07-03 00:37:58 1719967078 71.3000 2024-07-03 00:36:58 1719967018 71.3000 2024-07-03 00:35:58 1719966958 71.4000 2024-07-03 00:34:59 1719966899 71.5000 2024-07-03 00:33:58 1719966838 71.8000 2024-07-03 00:32:58 1719966778 71.9000 2024-07-03 00:31:58 1719966718 72.1000 2024-07-03 00:30:58 1719966658 72.1000 2024-07-03 00:29:59 1719966599 72.0000 2024-07-03 00:28:58 1719966538 72.0000 2024-07-03 00:27:58 1719966478 72.0000 2024-07-03 00:26:58 1719966418 72.0000 2024-07-03 00:25:58 1719966358 72.0000 2024-07-03 00:24:59 1719966299 71.8000 2024-07-03 00:23:58 1719966238 71.7000 2024-07-03 00:22:58 1719966178 71.6000 2024-07-03 00:21:58 1719966118 71.5000 2024-07-03 00:20:58 1719966058 71.4000 2024-07-03 00:19:59 1719965999 71.0000 2024-07-03 00:18:58 1719965938 70.8000 2024-07-03 00:17:58 1719965878 70.5000 2024-07-03 00:16:58 1719965818 70.1000 2024-07-03 00:15:59 1719965759 70.0000 2024-07-03 00:14:58 1719965698 69.6000 2024-07-03 00:13:58 1719965638 69.5000 2024-07-03 00:12:58 1719965578 69.3000 2024-07-03 00:11:58 1719965518 69.3000 2024-07-03 00:10:59 1719965459 69.1000 2024-07-03 00:09:58 1719965398 69.3000 2024-07-03 00:08:58 1719965338 69.2000 2024-07-03 00:07:58 1719965278 69.3000 2024-07-03 00:06:58 1719965218 69.2000 2024-07-03 00:05:59 1719965159 69.2000 2024-07-03 00:04:58 1719965098 68.9000 2024-07-03 00:03:58 1719965038 69.3000 2024-07-03 00:02:58 1719964978 69.2000 2024-07-03 00:01:59 1719964919 68.9000 2024-07-03 00:00:58 1719964858 69.1000