#Date Unixtime Value #------------------------------------------------- 2024-07-31 23:59:59 1722470399 10.9430 2024-07-31 23:58:58 1722470338 10.9530 2024-07-31 23:57:58 1722470278 10.9540 2024-07-31 23:56:58 1722470218 10.9470 2024-07-31 23:55:58 1722470158 10.9560 2024-07-31 23:54:59 1722470099 10.9520 2024-07-31 23:53:58 1722470038 10.9350 2024-07-31 23:52:58 1722469978 10.9550 2024-07-31 23:51:58 1722469918 10.9390 2024-07-31 23:50:58 1722469858 10.9610 2024-07-31 23:49:59 1722469799 10.9520 2024-07-31 23:48:58 1722469738 10.9540 2024-07-31 23:47:58 1722469678 10.9570 2024-07-31 23:46:58 1722469618 10.9330 2024-07-31 23:45:59 1722469559 10.9540 2024-07-31 23:44:58 1722469498 10.9600 2024-07-31 23:43:58 1722469438 10.9490 2024-07-31 23:42:58 1722469378 10.9340 2024-07-31 23:41:58 1722469318 10.9290 2024-07-31 23:40:59 1722469259 10.9380 2024-07-31 23:39:58 1722469198 10.9470 2024-07-31 23:38:58 1722469138 10.9470 2024-07-31 23:37:58 1722469078 10.9520 2024-07-31 23:36:58 1722469018 10.9340 2024-07-31 23:35:59 1722468959 10.9280 2024-07-31 23:34:58 1722468898 10.9400 2024-07-31 23:33:58 1722468838 10.9360 2024-07-31 23:32:58 1722468778 10.9390 2024-07-31 23:31:59 1722468719 10.9330 2024-07-31 23:30:58 1722468658 10.9400 2024-07-31 23:29:58 1722468598 10.9500 2024-07-31 23:28:58 1722468538 10.9350 2024-07-31 23:27:58 1722468478 10.9240 2024-07-31 23:26:59 1722468419 10.8910 2024-07-31 23:25:58 1722468358 10.9170 2024-07-31 23:24:58 1722468298 10.9220 2024-07-31 23:23:58 1722468238 10.9270 2024-07-31 23:22:58 1722468178 10.9480 2024-07-31 23:21:59 1722468119 10.9280 2024-07-31 23:20:58 1722468058 10.9360 2024-07-31 23:19:58 1722467998 10.9400 2024-07-31 23:18:58 1722467938 10.9270 2024-07-31 23:17:58 1722467878 10.9020 2024-07-31 23:16:59 1722467819 10.9100 2024-07-31 23:15:58 1722467758 10.8980 2024-07-31 23:14:58 1722467698 10.9140 2024-07-31 23:13:58 1722467638 10.9070 2024-07-31 23:12:59 1722467579 10.9150 2024-07-31 23:11:58 1722467518 10.9100 2024-07-31 23:10:58 1722467458 10.8970 2024-07-31 23:09:58 1722467398 10.9540 2024-07-31 23:08:58 1722467338 10.8880 2024-07-31 23:07:59 1722467279 10.9210 2024-07-31 23:06:58 1722467218 10.9270 2024-07-31 23:05:58 1722467158 10.9430 2024-07-31 23:04:58 1722467098 10.9280 2024-07-31 23:03:58 1722467038 10.9260 2024-07-31 23:02:59 1722466979 10.9380 2024-07-31 23:01:58 1722466918 10.9190 2024-07-31 23:00:58 1722466858 10.9400 2024-07-31 22:59:58 1722466798 10.9200 2024-07-31 22:58:59 1722466739 10.9060 2024-07-31 22:57:58 1722466678 10.9470 2024-07-31 22:56:58 1722466618 10.9150 2024-07-31 22:55:58 1722466558 10.9360 2024-07-31 22:54:58 1722466498 10.9170 2024-07-31 22:53:59 1722466439 10.9260 2024-07-31 22:52:58 1722466378 10.9320 2024-07-31 22:51:58 1722466318 10.9350 2024-07-31 22:50:58 1722466258 10.9100 2024-07-31 22:49:58 1722466198 10.9450 2024-07-31 22:48:59 1722466139 10.9310 2024-07-31 22:47:58 1722466078 10.9400 2024-07-31 22:46:58 1722466018 10.9240 2024-07-31 22:45:58 1722465958 10.9410 2024-07-31 22:44:58 1722465898 10.9320 2024-07-31 22:43:59 1722465839 10.9290 2024-07-31 22:42:58 1722465778 10.9170 2024-07-31 22:41:58 1722465718 10.9380 2024-07-31 22:40:58 1722465658 10.9240 2024-07-31 22:39:59 1722465599 10.9280 2024-07-31 22:38:58 1722465538 10.9110 2024-07-31 22:37:58 1722465478 10.9210 2024-07-31 22:36:58 1722465418 10.9130 2024-07-31 22:35:58 1722465358 10.9220 2024-07-31 22:34:59 1722465299 10.9140 2024-07-31 22:33:58 1722465238 10.9280 2024-07-31 22:32:58 1722465178 10.9430 2024-07-31 22:31:58 1722465118 10.9450 2024-07-31 22:30:58 1722465058 10.9370 2024-07-31 22:29:59 1722464999 10.9300 2024-07-31 22:28:58 1722464938 10.9470 2024-07-31 22:27:58 1722464878 10.9310 2024-07-31 22:26:58 1722464818 10.9200 2024-07-31 22:25:58 1722464758 10.9410 2024-07-31 22:24:59 1722464699 10.9420 2024-07-31 22:23:58 1722464638 10.9220 2024-07-31 22:22:58 1722464578 10.9470 2024-07-31 22:21:58 1722464518 10.9430 2024-07-31 22:20:59 1722464459 10.9490 2024-07-31 22:19:58 1722464398 10.9310 2024-07-31 22:18:58 1722464338 10.9470 2024-07-31 22:17:58 1722464278 10.9240 2024-07-31 22:16:58 1722464218 10.9470 2024-07-31 22:15:59 1722464159 10.9510 2024-07-31 22:14:58 1722464098 10.9510 2024-07-31 22:13:58 1722464038 10.9400 2024-07-31 22:12:58 1722463978 10.9300 2024-07-31 22:11:58 1722463918 10.9330 2024-07-31 22:10:59 1722463859 10.9470 2024-07-31 22:09:58 1722463798 10.9310 2024-07-31 22:08:58 1722463738 10.9440 2024-07-31 22:07:58 1722463678 10.9420 2024-07-31 22:06:58 1722463618 10.9330 2024-07-31 22:05:59 1722463559 10.9340 2024-07-31 22:04:58 1722463498 10.9460 2024-07-31 22:03:58 1722463438 10.9590 2024-07-31 22:02:58 1722463378 10.9400 2024-07-31 22:01:59 1722463319 10.9380 2024-07-31 22:00:58 1722463258 10.9370 2024-07-31 21:59:58 1722463198 10.9520 2024-07-31 21:58:58 1722463138 10.9450 2024-07-31 21:57:58 1722463078 10.9250 2024-07-31 21:56:59 1722463019 10.9350 2024-07-31 21:55:58 1722462958 10.9260 2024-07-31 21:54:58 1722462898 10.9360 2024-07-31 21:53:58 1722462838 10.9460 2024-07-31 21:52:58 1722462778 10.9380 2024-07-31 21:51:59 1722462719 10.9410 2024-07-31 21:50:58 1722462658 10.9300 2024-07-31 21:49:58 1722462598 10.9330 2024-07-31 21:48:58 1722462538 10.9420 2024-07-31 21:47:59 1722462479 10.9340 2024-07-31 21:46:58 1722462418 10.9470 2024-07-31 21:45:58 1722462358 10.9460 2024-07-31 21:44:58 1722462298 10.9410 2024-07-31 21:43:58 1722462238 10.9300 2024-07-31 21:42:59 1722462179 10.9270 2024-07-31 21:41:58 1722462118 10.9340 2024-07-31 21:40:58 1722462058 10.9170 2024-07-31 21:39:58 1722461998 10.9450 2024-07-31 21:38:58 1722461938 10.9520 2024-07-31 21:37:59 1722461879 10.9450 2024-07-31 21:36:58 1722461818 10.9540 2024-07-31 21:35:58 1722461758 10.9320 2024-07-31 21:34:58 1722461698 10.9350 2024-07-31 21:33:58 1722461638 10.9440 2024-07-31 21:32:59 1722461579 10.9310 2024-07-31 21:31:58 1722461518 10.9520 2024-07-31 21:30:58 1722461458 10.9180 2024-07-31 21:29:58 1722461398 10.8990 2024-07-31 21:28:59 1722461339 10.9170 2024-07-31 21:27:58 1722461278 10.9120 2024-07-31 21:26:58 1722461218 10.9290 2024-07-31 21:25:58 1722461158 10.9180 2024-07-31 21:24:58 1722461098 10.9190 2024-07-31 21:23:59 1722461039 10.9280 2024-07-31 21:22:58 1722460978 10.9560 2024-07-31 21:21:58 1722460918 10.9490 2024-07-31 21:20:58 1722460858 10.9580 2024-07-31 21:19:58 1722460798 10.9290 2024-07-31 21:18:59 1722460739 10.9400 2024-07-31 21:17:58 1722460678 10.9460 2024-07-31 21:16:58 1722460618 10.9370 2024-07-31 21:15:58 1722460558 10.9600 2024-07-31 21:14:58 1722460498 10.9600 2024-07-31 21:13:59 1722460439 10.9410 2024-07-31 21:12:58 1722460378 10.9620 2024-07-31 21:11:58 1722460318 10.9340 2024-07-31 21:10:58 1722460258 10.9560 2024-07-31 21:09:59 1722460199 10.9440 2024-07-31 21:08:58 1722460138 10.9620 2024-07-31 21:07:58 1722460078 10.9400 2024-07-31 21:06:58 1722460018 10.9310 2024-07-31 21:05:58 1722459958 10.9350 2024-07-31 21:04:59 1722459899 10.9370 2024-07-31 21:03:58 1722459838 10.9380 2024-07-31 21:02:58 1722459778 10.9560 2024-07-31 21:01:58 1722459718 10.9550 2024-07-31 21:00:58 1722459658 10.9300 2024-07-31 20:59:59 1722459599 10.9380 2024-07-31 20:58:58 1722459538 10.9450 2024-07-31 20:57:58 1722459478 10.9460 2024-07-31 20:56:58 1722459418 10.9480 2024-07-31 20:55:59 1722459359 10.9510 2024-07-31 20:54:58 1722459298 10.9520 2024-07-31 20:53:58 1722459238 10.9450 2024-07-31 20:52:58 1722459178 10.9620 2024-07-31 20:51:58 1722459118 10.9450 2024-07-31 20:50:59 1722459059 10.9310 2024-07-31 20:49:58 1722458998 10.9290 2024-07-31 20:48:58 1722458938 10.9620 2024-07-31 20:47:58 1722458878 10.9380 2024-07-31 20:46:58 1722458818 10.9480 2024-07-31 20:45:59 1722458759 10.9510 2024-07-31 20:44:58 1722458698 10.9560 2024-07-31 20:43:58 1722458638 10.9430 2024-07-31 20:42:58 1722458578 10.9310 2024-07-31 20:41:59 1722458519 10.9430 2024-07-31 20:40:58 1722458458 10.9540 2024-07-31 20:39:58 1722458398 10.9510 2024-07-31 20:38:58 1722458338 10.9430 2024-07-31 20:37:58 1722458278 10.9500 2024-07-31 20:36:59 1722458219 10.9270 2024-07-31 20:35:58 1722458158 10.9300 2024-07-31 20:34:58 1722458098 10.9390 2024-07-31 20:33:58 1722458038 10.9550 2024-07-31 20:32:58 1722457978 10.9380 2024-07-31 20:31:59 1722457919 10.9290 2024-07-31 20:30:58 1722457858 10.9510 2024-07-31 20:29:58 1722457798 10.9560 2024-07-31 20:28:58 1722457738 10.9340 2024-07-31 20:27:58 1722457678 10.9380 2024-07-31 20:26:59 1722457619 10.9330 2024-07-31 20:25:58 1722457558 10.9510 2024-07-31 20:24:58 1722457498 10.9430 2024-07-31 20:23:58 1722457438 10.9290 2024-07-31 20:22:59 1722457379 10.9260 2024-07-31 20:21:58 1722457318 10.9450 2024-07-31 20:20:58 1722457258 10.9320 2024-07-31 20:19:58 1722457198 10.9440 2024-07-31 20:18:58 1722457138 10.9520 2024-07-31 20:17:59 1722457079 10.9430 2024-07-31 20:16:58 1722457018 10.9220 2024-07-31 20:15:58 1722456958 10.9450 2024-07-31 20:14:58 1722456898 10.9390 2024-07-31 20:13:58 1722456838 10.9290 2024-07-31 20:12:59 1722456779 10.9280 2024-07-31 20:11:58 1722456718 10.9550 2024-07-31 20:10:58 1722456658 10.9430 2024-07-31 20:09:58 1722456598 10.9320 2024-07-31 20:08:59 1722456539 10.9420 2024-07-31 20:07:58 1722456478 10.9400 2024-07-31 20:06:58 1722456418 10.9440 2024-07-31 20:05:58 1722456358 10.9410 2024-07-31 20:04:58 1722456298 10.9380 2024-07-31 20:03:59 1722456239 10.9160 2024-07-31 20:02:58 1722456178 10.9330 2024-07-31 20:01:58 1722456118 10.9180 2024-07-31 20:00:58 1722456058 10.9510 2024-07-31 19:59:58 1722455998 10.9430 2024-07-31 19:58:59 1722455939 10.9550 2024-07-31 19:57:58 1722455878 10.9470 2024-07-31 19:56:58 1722455818 10.9590 2024-07-31 19:55:58 1722455758 10.9420 2024-07-31 19:54:58 1722455698 10.9520 2024-07-31 19:53:59 1722455639 10.9340 2024-07-31 19:52:58 1722455578 10.9300 2024-07-31 19:51:58 1722455518 10.9480 2024-07-31 19:50:58 1722455458 10.9460 2024-07-31 19:49:59 1722455399 10.9450 2024-07-31 19:48:58 1722455338 10.9370 2024-07-31 19:47:58 1722455278 10.9310 2024-07-31 19:46:58 1722455218 10.9480 2024-07-31 19:45:58 1722455158 10.9380 2024-07-31 19:44:59 1722455099 10.9320 2024-07-31 19:43:58 1722455038 10.9500 2024-07-31 19:42:58 1722454978 10.9400 2024-07-31 19:41:58 1722454918 10.9350 2024-07-31 19:40:58 1722454858 10.9370 2024-07-31 19:39:59 1722454799 10.9590 2024-07-31 19:38:58 1722454738 10.9140 2024-07-31 19:37:58 1722454678 10.9230 2024-07-31 19:36:58 1722454618 10.9400 2024-07-31 19:35:59 1722454559 10.9430 2024-07-31 19:34:58 1722454498 10.9190 2024-07-31 19:33:58 1722454438 10.9440 2024-07-31 19:32:58 1722454378 10.9210 2024-07-31 19:31:58 1722454318 10.9450 2024-07-31 19:30:59 1722454259 10.9430 2024-07-31 19:29:58 1722454198 10.9480 2024-07-31 19:28:58 1722454138 10.9420 2024-07-31 19:27:58 1722454078 10.9450 2024-07-31 19:26:59 1722454019 10.9460 2024-07-31 19:25:58 1722453958 10.9430 2024-07-31 19:24:58 1722453898 10.9340 2024-07-31 19:23:58 1722453838 10.9480 2024-07-31 19:22:58 1722453778 10.9430 2024-07-31 19:21:59 1722453719 10.9270 2024-07-31 19:20:58 1722453658 10.9410 2024-07-31 19:19:58 1722453598 10.9580 2024-07-31 19:18:58 1722453538 10.9200 2024-07-31 19:17:58 1722453478 10.9200 2024-07-31 19:16:59 1722453419 10.9150 2024-07-31 19:15:58 1722453358 10.9400 2024-07-31 19:14:58 1722453298 10.9420 2024-07-31 19:13:58 1722453238 10.9460 2024-07-31 19:12:59 1722453179 10.9260 2024-07-31 19:11:58 1722453118 10.9370 2024-07-31 19:10:58 1722453058 10.9520 2024-07-31 19:09:58 1722452998 10.9320 2024-07-31 19:08:58 1722452938 10.9380 2024-07-31 19:07:59 1722452879 10.9230 2024-07-31 19:06:58 1722452818 10.9430 2024-07-31 19:05:58 1722452758 10.9260 2024-07-31 19:04:58 1722452698 10.9490 2024-07-31 19:03:59 1722452639 10.9200 2024-07-31 19:02:58 1722452578 10.9350 2024-07-31 19:01:58 1722452518 10.9390 2024-07-31 19:00:58 1722452458 10.9520 2024-07-31 18:59:58 1722452398 10.9210 2024-07-31 18:58:59 1722452339 10.9320 2024-07-31 18:57:58 1722452278 10.9240 2024-07-31 18:56:58 1722452218 10.9480 2024-07-31 18:55:58 1722452158 10.9360 2024-07-31 18:54:58 1722452098 10.9410 2024-07-31 18:53:59 1722452039 10.9400 2024-07-31 18:52:58 1722451978 10.9250 2024-07-31 18:51:58 1722451918 10.9340 2024-07-31 18:50:58 1722451858 10.9210 2024-07-31 18:49:58 1722451798 10.9290 2024-07-31 18:48:59 1722451739 10.9390 2024-07-31 18:47:58 1722451678 10.9260 2024-07-31 18:46:58 1722451618 10.9370 2024-07-31 18:45:58 1722451558 10.9440 2024-07-31 18:44:59 1722451499 10.9390 2024-07-31 18:43:58 1722451438 10.9180 2024-07-31 18:42:58 1722451378 10.9400 2024-07-31 18:41:58 1722451318 10.9100 2024-07-31 18:40:58 1722451258 10.9420 2024-07-31 18:39:59 1722451199 10.9300 2024-07-31 18:38:58 1722451138 10.9240 2024-07-31 18:37:58 1722451078 10.9490 2024-07-31 18:36:58 1722451018 10.9380 2024-07-31 18:35:58 1722450958 10.9330 2024-07-31 18:34:59 1722450899 10.9490 2024-07-31 18:33:58 1722450838 10.9360 2024-07-31 18:32:58 1722450778 10.9410 2024-07-31 18:31:58 1722450718 10.9340 2024-07-31 18:30:59 1722450659 10.9520 2024-07-31 18:29:58 1722450598 10.9460 2024-07-31 18:28:58 1722450538 10.9250 2024-07-31 18:27:58 1722450478 10.9330 2024-07-31 18:26:58 1722450418 10.9400 2024-07-31 18:25:59 1722450359 10.9380 2024-07-31 18:24:58 1722450298 10.9350 2024-07-31 18:23:58 1722450238 10.9260 2024-07-31 18:22:58 1722450178 10.9570 2024-07-31 18:21:58 1722450118 10.9420 2024-07-31 18:20:59 1722450059 10.9390 2024-07-31 18:19:58 1722449998 10.9490 2024-07-31 18:18:58 1722449938 10.9400 2024-07-31 18:17:58 1722449878 10.9410 2024-07-31 18:16:59 1722449819 10.9260 2024-07-31 18:15:58 1722449758 10.9330 2024-07-31 18:14:58 1722449698 10.9270 2024-07-31 18:13:58 1722449638 10.9430 2024-07-31 18:12:58 1722449578 10.9360 2024-07-31 18:11:59 1722449519 10.9270 2024-07-31 18:10:58 1722449458 10.9370 2024-07-31 18:09:58 1722449398 10.9430 2024-07-31 18:08:58 1722449338 10.9330 2024-07-31 18:07:58 1722449278 10.9370 2024-07-31 18:06:59 1722449219 10.9360 2024-07-31 18:05:58 1722449158 10.9340 2024-07-31 18:04:58 1722449098 10.9230 2024-07-31 18:03:58 1722449038 10.9170 2024-07-31 18:02:59 1722448979 10.9290 2024-07-31 18:01:58 1722448918 10.9460 2024-07-31 18:00:58 1722448858 10.9490 2024-07-31 17:59:58 1722448798 10.9480 2024-07-31 17:58:58 1722448738 10.9300 2024-07-31 17:57:59 1722448679 10.9370 2024-07-31 17:56:58 1722448618 10.9520 2024-07-31 17:55:58 1722448558 10.9470 2024-07-31 17:54:58 1722448498 10.9520 2024-07-31 17:53:58 1722448438 10.9320 2024-07-31 17:52:59 1722448379 10.9330 2024-07-31 17:51:58 1722448318 10.9430 2024-07-31 17:50:58 1722448258 10.9580 2024-07-31 17:49:58 1722448198 10.9590 2024-07-31 17:48:59 1722448139 10.9290 2024-07-31 17:47:58 1722448078 10.9290 2024-07-31 17:46:58 1722448018 10.9350 2024-07-31 17:45:58 1722447958 10.9410 2024-07-31 17:44:58 1722447898 10.9480 2024-07-31 17:43:59 1722447839 10.9390 2024-07-31 17:42:58 1722447778 10.9480 2024-07-31 17:41:58 1722447718 10.9370 2024-07-31 17:40:58 1722447658 10.9550 2024-07-31 17:39:58 1722447598 10.9300 2024-07-31 17:38:59 1722447539 10.9400 2024-07-31 17:37:58 1722447478 10.9540 2024-07-31 17:36:58 1722447418 10.9520 2024-07-31 17:35:58 1722447358 10.9280 2024-07-31 17:34:58 1722447298 10.9300 2024-07-31 17:33:59 1722447239 10.9530 2024-07-31 17:32:58 1722447178 10.9420 2024-07-31 17:31:58 1722447118 10.9230 2024-07-31 17:30:58 1722447058 10.9480 2024-07-31 17:29:59 1722446999 10.9370 2024-07-31 17:28:58 1722446938 10.9380 2024-07-31 17:27:58 1722446878 10.9370 2024-07-31 17:26:58 1722446818 10.9320 2024-07-31 17:25:58 1722446758 10.9420 2024-07-31 17:24:59 1722446699 10.9470 2024-07-31 17:23:58 1722446638 10.9390 2024-07-31 17:22:58 1722446578 10.9390 2024-07-31 17:21:58 1722446518 10.9430 2024-07-31 17:20:58 1722446458 10.9370 2024-07-31 17:19:59 1722446399 10.9480 2024-07-31 17:18:58 1722446338 10.9380 2024-07-31 17:17:58 1722446278 10.9240 2024-07-31 17:16:58 1722446218 10.9470 2024-07-31 17:15:58 1722446158 10.9320 2024-07-31 17:14:59 1722446099 10.9090 2024-07-31 17:13:58 1722446038 10.9350 2024-07-31 17:12:58 1722445978 10.9320 2024-07-31 17:11:58 1722445918 10.9340 2024-07-31 17:10:59 1722445859 10.9520 2024-07-31 17:09:58 1722445798 10.9380 2024-07-31 17:08:58 1722445738 10.9320 2024-07-31 17:07:58 1722445678 10.9250 2024-07-31 17:06:58 1722445618 10.9530 2024-07-31 17:05:59 1722445559 10.9580 2024-07-31 17:04:58 1722445498 10.9380 2024-07-31 17:03:58 1722445438 10.9450 2024-07-31 17:02:58 1722445378 10.9490 2024-07-31 17:01:59 1722445319 10.9530 2024-07-31 17:00:58 1722445258 10.9500 2024-07-31 16:59:58 1722445198 10.9310 2024-07-31 16:58:58 1722445138 10.9460 2024-07-31 16:57:58 1722445078 10.9380 2024-07-31 16:56:59 1722445019 10.9300 2024-07-31 16:55:58 1722444958 10.9310 2024-07-31 16:54:58 1722444898 10.9460 2024-07-31 16:53:58 1722444838 10.9360 2024-07-31 16:52:58 1722444778 10.9460 2024-07-31 16:51:59 1722444719 10.9450 2024-07-31 16:50:58 1722444658 10.9010 2024-07-31 16:49:58 1722444598 10.9250 2024-07-31 16:48:58 1722444538 10.9520 2024-07-31 16:47:59 1722444479 10.9240 2024-07-31 16:46:58 1722444418 10.9390 2024-07-31 16:45:58 1722444358 10.9300 2024-07-31 16:44:58 1722444298 10.9290 2024-07-31 16:43:58 1722444238 10.9260 2024-07-31 16:42:59 1722444179 10.9250 2024-07-31 16:41:58 1722444118 10.9490 2024-07-31 16:40:58 1722444058 10.9460 2024-07-31 16:39:58 1722443998 10.9480 2024-07-31 16:38:58 1722443938 10.9420 2024-07-31 16:37:59 1722443879 10.9360 2024-07-31 16:36:58 1722443818 10.9450 2024-07-31 16:35:58 1722443758 10.9450 2024-07-31 16:34:58 1722443698 10.9450 2024-07-31 16:33:59 1722443639 10.9630 2024-07-31 16:32:58 1722443578 10.9470 2024-07-31 16:31:58 1722443518 10.9400 2024-07-31 16:30:58 1722443458 10.9510 2024-07-31 16:29:58 1722443398 10.9390 2024-07-31 16:28:59 1722443339 10.9620 2024-07-31 16:27:58 1722443278 10.9510 2024-07-31 16:26:58 1722443218 10.9570 2024-07-31 16:25:58 1722443158 10.9650 2024-07-31 16:24:58 1722443098 10.9590 2024-07-31 16:23:59 1722443039 10.9430 2024-07-31 16:22:58 1722442978 10.9400 2024-07-31 16:21:58 1722442918 10.9410 2024-07-31 16:20:58 1722442858 10.9350 2024-07-31 16:19:59 1722442799 10.9360 2024-07-31 16:18:58 1722442738 10.9620 2024-07-31 16:17:58 1722442678 10.9480 2024-07-31 16:16:58 1722442618 10.9610 2024-07-31 16:15:58 1722442558 10.9430 2024-07-31 16:14:59 1722442499 10.9500 2024-07-31 16:13:58 1722442438 10.9540 2024-07-31 16:12:58 1722442378 10.9560 2024-07-31 16:11:58 1722442318 10.9350 2024-07-31 16:10:58 1722442258 10.9510 2024-07-31 16:09:59 1722442199 10.9580 2024-07-31 16:08:58 1722442138 10.9350 2024-07-31 16:07:58 1722442078 10.9420 2024-07-31 16:06:58 1722442018 10.9540 2024-07-31 16:05:59 1722441959 10.9370 2024-07-31 16:04:58 1722441898 10.9260 2024-07-31 16:03:58 1722441838 10.9370 2024-07-31 16:02:58 1722441778 10.9230 2024-07-31 16:01:58 1722441718 10.9280 2024-07-31 16:00:59 1722441659 10.9480 2024-07-31 15:59:58 1722441598 10.9520 2024-07-31 15:58:58 1722441538 10.9470 2024-07-31 15:57:58 1722441478 10.9530 2024-07-31 15:56:58 1722441418 10.9370 2024-07-31 15:55:59 1722441359 10.9460 2024-07-31 15:54:58 1722441298 10.9570 2024-07-31 15:53:58 1722441238 10.9630 2024-07-31 15:52:58 1722441178 10.9400 2024-07-31 15:51:58 1722441118 10.9500 2024-07-31 15:50:59 1722441059 10.9330 2024-07-31 15:49:58 1722440998 10.9220 2024-07-31 15:48:58 1722440938 10.9360 2024-07-31 15:47:58 1722440878 10.9430 2024-07-31 15:46:58 1722440818 10.9470 2024-07-31 15:45:59 1722440759 10.9240 2024-07-31 15:44:58 1722440698 10.9020 2024-07-31 15:43:58 1722440638 10.9080 2024-07-31 15:42:58 1722440578 10.9170 2024-07-31 15:41:59 1722440519 10.9290 2024-07-31 15:40:58 1722440458 10.9120 2024-07-31 15:39:58 1722440398 10.9470 2024-07-31 15:38:58 1722440338 10.9210 2024-07-31 15:36:59 1722440219 10.9560 2024-07-31 15:36:59 1722440219 10.9560 2024-07-31 15:35:58 1722440158 10.9330 2024-07-31 15:34:58 1722440098 10.9420 2024-07-31 15:33:58 1722440038 10.9360 2024-07-31 15:32:58 1722439978 10.9390 2024-07-31 15:31:59 1722439919 10.9320 2024-07-31 15:30:58 1722439858 10.9260 2024-07-31 15:29:58 1722439798 10.9390 2024-07-31 15:28:58 1722439738 10.9460 2024-07-31 15:27:59 1722439679 10.9410 2024-07-31 15:26:58 1722439618 10.9500 2024-07-31 15:25:58 1722439558 10.9240 2024-07-31 15:24:58 1722439498 10.9220 2024-07-31 15:23:58 1722439438 10.9360 2024-07-31 15:22:59 1722439379 10.9060 2024-07-31 15:21:58 1722439318 10.9370 2024-07-31 15:20:58 1722439258 10.9200 2024-07-31 15:19:58 1722439198 10.9460 2024-07-31 15:18:58 1722439138 10.9170 2024-07-31 15:17:59 1722439079 10.9380 2024-07-31 15:16:58 1722439018 10.9190 2024-07-31 15:15:58 1722438958 10.9140 2024-07-31 15:14:58 1722438898 10.9400 2024-07-31 15:13:59 1722438839 10.9180 2024-07-31 15:12:58 1722438778 10.9160 2024-07-31 15:11:58 1722438718 10.9290 2024-07-31 15:10:58 1722438658 10.9300 2024-07-31 15:09:58 1722438598 10.9310 2024-07-31 15:08:59 1722438539 10.9430 2024-07-31 15:07:58 1722438478 10.9110 2024-07-31 15:06:58 1722438418 10.9570 2024-07-31 15:05:58 1722438358 10.9430 2024-07-31 15:04:58 1722438298 10.9310 2024-07-31 15:03:59 1722438239 10.9460 2024-07-31 15:02:58 1722438178 10.9210 2024-07-31 15:01:58 1722438118 10.9440 2024-07-31 15:00:58 1722438058 10.9530 2024-07-31 14:59:59 1722437999 10.9640 2024-07-31 14:58:58 1722437938 10.9390 2024-07-31 14:57:58 1722437878 10.9600 2024-07-31 14:56:58 1722437818 10.9520 2024-07-31 14:55:58 1722437758 10.9450 2024-07-31 14:54:59 1722437699 10.9410 2024-07-31 14:53:58 1722437638 10.9600 2024-07-31 14:52:58 1722437578 10.9490 2024-07-31 14:51:58 1722437518 10.9430 2024-07-31 14:50:58 1722437458 10.9480 2024-07-31 14:49:59 1722437399 10.9240 2024-07-31 14:48:58 1722437338 10.9350 2024-07-31 14:47:58 1722437278 10.9460 2024-07-31 14:46:58 1722437218 10.9530 2024-07-31 14:45:59 1722437159 10.9450 2024-07-31 14:44:58 1722437098 10.9490 2024-07-31 14:43:58 1722437038 10.9350 2024-07-31 14:42:58 1722436978 10.9540 2024-07-31 14:41:58 1722436918 10.9540 2024-07-31 14:40:59 1722436859 10.9260 2024-07-31 14:39:58 1722436798 10.9330 2024-07-31 14:38:58 1722436738 10.9580 2024-07-31 14:37:58 1722436678 10.9470 2024-07-31 14:36:58 1722436618 10.9560 2024-07-31 14:35:59 1722436559 10.9560 2024-07-31 14:34:58 1722436498 10.9390 2024-07-31 14:33:58 1722436438 10.9580 2024-07-31 14:32:58 1722436378 10.9420 2024-07-31 14:31:59 1722436319 10.9290 2024-07-31 14:30:58 1722436258 10.9550 2024-07-31 14:29:58 1722436198 10.9390 2024-07-31 14:28:58 1722436138 10.9550 2024-07-31 14:27:58 1722436078 10.9480 2024-07-31 14:26:59 1722436019 10.9390 2024-07-31 14:25:58 1722435958 10.9250 2024-07-31 14:24:58 1722435898 10.9450 2024-07-31 14:23:58 1722435838 10.9290 2024-07-31 14:22:58 1722435778 10.9470 2024-07-31 14:21:59 1722435719 10.9380 2024-07-31 14:20:58 1722435658 10.9440 2024-07-31 14:19:58 1722435598 10.9470 2024-07-31 14:18:58 1722435538 10.9280 2024-07-31 14:17:58 1722435478 10.9390 2024-07-31 14:16:59 1722435419 10.9360 2024-07-31 14:15:58 1722435358 10.9600 2024-07-31 14:14:58 1722435298 10.9410 2024-07-31 14:13:58 1722435238 10.9480 2024-07-31 14:12:59 1722435179 10.9530 2024-07-31 14:11:58 1722435118 10.9220 2024-07-31 14:10:58 1722435058 10.9350 2024-07-31 14:09:58 1722434998 10.9330 2024-07-31 14:08:58 1722434938 10.9380 2024-07-31 14:07:59 1722434879 10.9390 2024-07-31 14:06:58 1722434818 10.9550 2024-07-31 14:05:58 1722434758 10.9250 2024-07-31 14:04:58 1722434698 10.9390 2024-07-31 14:03:58 1722434638 10.9430 2024-07-31 14:02:59 1722434579 10.9300 2024-07-31 14:01:58 1722434518 10.9380 2024-07-31 14:00:58 1722434458 10.9570 2024-07-31 13:59:58 1722434398 10.9380 2024-07-31 13:58:58 1722434338 10.9500 2024-07-31 13:57:59 1722434279 10.9480 2024-07-31 13:56:58 1722434218 10.9570 2024-07-31 13:55:58 1722434158 10.9370 2024-07-31 13:54:58 1722434098 10.9340 2024-07-31 13:53:59 1722434039 10.9330 2024-07-31 13:52:58 1722433978 10.9450 2024-07-31 13:51:58 1722433918 10.9120 2024-07-31 13:50:58 1722433858 10.9220 2024-07-31 13:49:58 1722433798 10.9460 2024-07-31 13:48:59 1722433739 10.9360 2024-07-31 13:47:58 1722433678 10.9570 2024-07-31 13:46:58 1722433618 10.9420 2024-07-31 13:45:58 1722433558 10.9480 2024-07-31 13:44:58 1722433498 10.9520 2024-07-31 13:43:59 1722433439 10.9540 2024-07-31 13:42:58 1722433378 10.9580 2024-07-31 13:41:58 1722433318 10.9460 2024-07-31 13:40:58 1722433258 10.9420 2024-07-31 13:39:59 1722433199 10.9390 2024-07-31 13:38:58 1722433138 10.9500 2024-07-31 13:37:58 1722433078 10.9450 2024-07-31 13:36:58 1722433018 10.9380 2024-07-31 13:35:58 1722432958 10.9620 2024-07-31 13:34:59 1722432899 10.9400 2024-07-31 13:33:58 1722432838 10.9470 2024-07-31 13:32:58 1722432778 10.9460 2024-07-31 13:31:58 1722432718 10.9590 2024-07-31 13:30:58 1722432658 10.9500 2024-07-31 13:29:59 1722432599 10.9420 2024-07-31 13:28:58 1722432538 10.9310 2024-07-31 13:27:58 1722432478 10.9590 2024-07-31 13:26:58 1722432418 10.9540 2024-07-31 13:25:59 1722432359 10.9270 2024-07-31 13:24:58 1722432298 10.9230 2024-07-31 13:23:58 1722432238 10.9330 2024-07-31 13:22:58 1722432178 10.9450 2024-07-31 13:21:58 1722432118 10.9300 2024-07-31 13:20:59 1722432059 10.9470 2024-07-31 13:19:58 1722431998 10.9410 2024-07-31 13:18:58 1722431938 10.9490 2024-07-31 13:17:58 1722431878 10.9230 2024-07-31 13:16:58 1722431818 10.9370 2024-07-31 13:15:59 1722431759 10.9330 2024-07-31 13:14:58 1722431698 10.9370 2024-07-31 13:13:58 1722431638 10.9520 2024-07-31 13:12:58 1722431578 10.9400 2024-07-31 13:11:59 1722431519 10.9450 2024-07-31 13:10:58 1722431458 10.9520 2024-07-31 13:09:58 1722431398 10.9490 2024-07-31 13:08:58 1722431338 10.9360 2024-07-31 13:07:58 1722431278 10.9400 2024-07-31 13:06:59 1722431219 10.9270 2024-07-31 13:05:58 1722431158 10.9450 2024-07-31 13:04:58 1722431098 10.9510 2024-07-31 13:03:58 1722431038 10.9150 2024-07-31 13:02:58 1722430978 10.9330 2024-07-31 13:01:59 1722430919 10.9290 2024-07-31 13:00:58 1722430858 10.9430 2024-07-31 12:59:58 1722430798 10.9610 2024-07-31 12:58:58 1722430738 10.9680 2024-07-31 12:57:58 1722430678 10.9560 2024-07-31 12:56:59 1722430619 10.9490 2024-07-31 12:55:58 1722430558 10.9460 2024-07-31 12:54:58 1722430498 10.9620 2024-07-31 12:53:58 1722430438 10.9430 2024-07-31 12:52:59 1722430379 10.9580 2024-07-31 12:51:58 1722430318 10.9600 2024-07-31 12:50:58 1722430258 10.9670 2024-07-31 12:49:58 1722430198 10.9460 2024-07-31 12:48:58 1722430138 10.9660 2024-07-31 12:47:59 1722430079 10.9480 2024-07-31 12:46:58 1722430018 10.9520 2024-07-31 12:45:58 1722429958 10.9660 2024-07-31 12:44:58 1722429898 10.9670 2024-07-31 12:43:58 1722429838 10.9420 2024-07-31 12:42:59 1722429779 10.9530 2024-07-31 12:41:58 1722429718 10.9740 2024-07-31 12:40:58 1722429658 10.9390 2024-07-31 12:39:58 1722429598 10.9580 2024-07-31 12:38:58 1722429538 10.9730 2024-07-31 12:37:59 1722429479 10.9460 2024-07-31 12:36:58 1722429418 10.9550 2024-07-31 12:35:58 1722429358 10.9460 2024-07-31 12:34:58 1722429298 10.9530 2024-07-31 12:33:59 1722429239 10.9410 2024-07-31 12:32:58 1722429178 10.9600 2024-07-31 12:31:58 1722429118 10.9530 2024-07-31 12:30:58 1722429058 10.9510 2024-07-31 12:29:58 1722428998 10.9590 2024-07-31 12:28:59 1722428939 10.9470 2024-07-31 12:27:58 1722428878 10.9430 2024-07-31 12:26:58 1722428818 10.9520 2024-07-31 12:25:58 1722428758 10.9530 2024-07-31 12:24:58 1722428698 10.9740 2024-07-31 12:23:59 1722428639 10.9540 2024-07-31 12:22:58 1722428578 10.9670 2024-07-31 12:21:58 1722428518 10.9440 2024-07-31 12:20:58 1722428458 10.9620 2024-07-31 12:19:59 1722428399 10.9710 2024-07-31 12:18:58 1722428338 10.9490 2024-07-31 12:17:58 1722428278 10.9620 2024-07-31 12:16:58 1722428218 10.9590 2024-07-31 12:15:58 1722428158 10.9410 2024-07-31 12:14:59 1722428099 10.9620 2024-07-31 12:13:58 1722428038 10.9640 2024-07-31 12:12:58 1722427978 10.9550 2024-07-31 12:11:58 1722427918 10.9680 2024-07-31 12:10:58 1722427858 10.9500 2024-07-31 12:09:59 1722427799 10.9610 2024-07-31 12:08:58 1722427738 10.9600 2024-07-31 12:07:58 1722427678 10.9430 2024-07-31 12:06:58 1722427618 10.9510 2024-07-31 12:05:59 1722427559 10.9570 2024-07-31 12:04:58 1722427498 10.9530 2024-07-31 12:03:58 1722427438 10.9560 2024-07-31 12:02:58 1722427378 10.9650 2024-07-31 12:01:58 1722427318 10.9670 2024-07-31 12:00:59 1722427259 10.9450 2024-07-31 11:59:58 1722427198 10.9600 2024-07-31 11:58:58 1722427138 10.9660 2024-07-31 11:57:58 1722427078 10.9510 2024-07-31 11:56:58 1722427018 10.9400 2024-07-31 11:55:59 1722426959 10.9450 2024-07-31 11:54:58 1722426898 10.9520 2024-07-31 11:53:58 1722426838 10.9500 2024-07-31 11:52:58 1722426778 10.9580 2024-07-31 11:51:59 1722426719 10.9540 2024-07-31 11:50:58 1722426658 10.9680 2024-07-31 11:49:58 1722426598 10.9630 2024-07-31 11:48:58 1722426538 10.9690 2024-07-31 11:47:58 1722426478 10.9560 2024-07-31 11:46:59 1722426419 10.9460 2024-07-31 11:45:58 1722426358 10.9580 2024-07-31 11:44:58 1722426298 10.9670 2024-07-31 11:43:58 1722426238 10.9500 2024-07-31 11:42:58 1722426178 10.9650 2024-07-31 11:41:59 1722426119 10.9350 2024-07-31 11:40:58 1722426058 10.9340 2024-07-31 11:39:58 1722425998 10.9160 2024-07-31 11:38:58 1722425938 10.9570 2024-07-31 11:37:59 1722425879 10.9440 2024-07-31 11:36:58 1722425818 10.9240 2024-07-31 11:35:58 1722425758 10.9590 2024-07-31 11:34:58 1722425698 10.9500 2024-07-31 11:33:58 1722425638 10.9490 2024-07-31 11:32:59 1722425579 10.9460 2024-07-31 11:31:58 1722425518 10.9200 2024-07-31 11:30:58 1722425458 10.9260 2024-07-31 11:29:58 1722425398 10.9290 2024-07-31 11:28:58 1722425338 10.9350 2024-07-31 11:27:59 1722425279 10.9470 2024-07-31 11:26:58 1722425218 10.9380 2024-07-31 11:25:58 1722425158 10.9400 2024-07-31 11:24:58 1722425098 10.9330 2024-07-31 11:23:59 1722425039 10.9300 2024-07-31 11:22:58 1722424978 10.9430 2024-07-31 11:21:58 1722424918 10.9320 2024-07-31 11:20:58 1722424858 10.9380 2024-07-31 11:19:58 1722424798 10.9320 2024-07-31 11:18:59 1722424739 10.9210 2024-07-31 11:17:58 1722424678 10.9500 2024-07-31 11:16:58 1722424618 10.9470 2024-07-31 11:15:58 1722424558 10.9500 2024-07-31 11:14:58 1722424498 10.9550 2024-07-31 11:13:59 1722424439 10.9420 2024-07-31 11:12:58 1722424378 10.9360 2024-07-31 11:11:58 1722424318 10.9300 2024-07-31 11:10:58 1722424258 10.9640 2024-07-31 11:09:59 1722424199 10.9290 2024-07-31 11:08:58 1722424138 10.9430 2024-07-31 11:07:58 1722424078 10.9560 2024-07-31 11:06:58 1722424018 10.9270 2024-07-31 11:05:58 1722423958 10.9470 2024-07-31 11:04:59 1722423899 10.9450 2024-07-31 11:03:58 1722423838 10.9520 2024-07-31 11:02:58 1722423778 10.9530 2024-07-31 11:01:58 1722423718 10.9490 2024-07-31 11:00:58 1722423658 10.9650 2024-07-31 10:59:59 1722423599 10.9420 2024-07-31 10:58:58 1722423538 10.9640 2024-07-31 10:57:58 1722423478 10.9600 2024-07-31 10:56:58 1722423418 10.9480 2024-07-31 10:55:59 1722423359 10.9550 2024-07-31 10:54:58 1722423298 10.9620 2024-07-31 10:53:58 1722423238 10.9620 2024-07-31 10:52:58 1722423178 10.9480 2024-07-31 10:51:58 1722423118 10.9570 2024-07-31 10:50:59 1722423059 10.9550 2024-07-31 10:49:58 1722422998 10.9430 2024-07-31 10:48:58 1722422938 10.9580 2024-07-31 10:47:58 1722422878 10.9430 2024-07-31 10:46:58 1722422818 10.9710 2024-07-31 10:45:59 1722422759 10.9640 2024-07-31 10:44:58 1722422698 10.9620 2024-07-31 10:43:58 1722422638 10.9500 2024-07-31 10:42:58 1722422578 10.9460 2024-07-31 10:41:59 1722422519 10.9590 2024-07-31 10:40:58 1722422458 10.9370 2024-07-31 10:39:58 1722422398 10.9620 2024-07-31 10:38:58 1722422338 10.9570 2024-07-31 10:37:58 1722422278 10.9370 2024-07-31 10:36:59 1722422219 10.9480 2024-07-31 10:35:58 1722422158 10.9340 2024-07-31 10:34:58 1722422098 10.9420 2024-07-31 10:33:58 1722422038 10.9570 2024-07-31 10:32:58 1722421978 10.9500 2024-07-31 10:31:59 1722421919 10.9320 2024-07-31 10:30:58 1722421858 10.9400 2024-07-31 10:29:58 1722421798 10.9350 2024-07-31 10:28:58 1722421738 10.9470 2024-07-31 10:27:58 1722421678 10.9420 2024-07-31 10:26:59 1722421619 10.9400 2024-07-31 10:25:58 1722421558 10.9500 2024-07-31 10:24:58 1722421498 10.9420 2024-07-31 10:23:58 1722421438 10.9490 2024-07-31 10:22:59 1722421379 10.9330 2024-07-31 10:21:58 1722421318 10.9360 2024-07-31 10:20:58 1722421258 10.9520 2024-07-31 10:19:58 1722421198 10.9390 2024-07-31 10:18:58 1722421138 10.9580 2024-07-31 10:17:59 1722421079 10.9380 2024-07-31 10:16:58 1722421018 10.9370 2024-07-31 10:15:58 1722420958 10.9360 2024-07-31 10:14:58 1722420898 10.9480 2024-07-31 10:13:58 1722420838 10.9540 2024-07-31 10:12:59 1722420779 10.9530 2024-07-31 10:11:58 1722420718 10.9440 2024-07-31 10:10:58 1722420658 10.9600 2024-07-31 10:09:58 1722420598 10.9450 2024-07-31 10:08:59 1722420539 10.9510 2024-07-31 10:07:58 1722420478 10.9530 2024-07-31 10:06:58 1722420418 10.9440 2024-07-31 10:05:58 1722420358 10.9500 2024-07-31 10:04:58 1722420298 10.9570 2024-07-31 10:03:59 1722420239 10.9440 2024-07-31 10:02:58 1722420178 10.9510 2024-07-31 10:01:58 1722420118 10.9460 2024-07-31 10:00:58 1722420058 10.9570 2024-07-31 09:59:58 1722419998 10.9530 2024-07-31 09:58:59 1722419939 10.9530 2024-07-31 09:57:58 1722419878 10.9600 2024-07-31 09:56:58 1722419818 10.9590 2024-07-31 09:55:58 1722419758 10.9570 2024-07-31 09:54:59 1722419699 10.9590 2024-07-31 09:53:58 1722419638 10.9460 2024-07-31 09:52:58 1722419578 10.9400 2024-07-31 09:51:58 1722419518 10.9400 2024-07-31 09:50:58 1722419458 10.9650 2024-07-31 09:49:59 1722419399 10.9340 2024-07-31 09:48:58 1722419338 10.9530 2024-07-31 09:47:58 1722419278 10.9540 2024-07-31 09:46:58 1722419218 10.9360 2024-07-31 09:45:58 1722419158 10.9500 2024-07-31 09:44:59 1722419099 10.9620 2024-07-31 09:43:58 1722419038 10.9530 2024-07-31 09:42:58 1722418978 10.9490 2024-07-31 09:41:58 1722418918 10.9460 2024-07-31 09:40:59 1722418859 10.9590 2024-07-31 09:39:58 1722418798 10.9460 2024-07-31 09:38:58 1722418738 10.9650 2024-07-31 09:37:58 1722418678 10.9430 2024-07-31 09:36:58 1722418618 10.9580 2024-07-31 09:35:59 1722418559 10.9470 2024-07-31 09:34:58 1722418498 10.9570 2024-07-31 09:33:58 1722418438 10.9390 2024-07-31 09:32:58 1722418378 10.9640 2024-07-31 09:31:58 1722418318 10.9360 2024-07-31 09:30:59 1722418259 10.9580 2024-07-31 09:29:58 1722418198 10.9580 2024-07-31 09:28:58 1722418138 10.9540 2024-07-31 09:27:58 1722418078 10.9280 2024-07-31 09:26:59 1722418019 10.9500 2024-07-31 09:25:58 1722417958 10.9610 2024-07-31 09:24:58 1722417898 10.9500 2024-07-31 09:23:58 1722417838 10.9370 2024-07-31 09:22:58 1722417778 10.9600 2024-07-31 09:21:59 1722417719 10.9130 2024-07-31 09:20:58 1722417658 10.9610 2024-07-31 09:19:58 1722417598 10.9390 2024-07-31 09:18:58 1722417538 10.9490 2024-07-31 09:17:58 1722417478 10.9480 2024-07-31 09:16:59 1722417419 10.9470 2024-07-31 09:15:58 1722417358 10.9510 2024-07-31 09:14:58 1722417298 10.9660 2024-07-31 09:13:58 1722417238 10.9490 2024-07-31 09:12:58 1722417178 10.9420 2024-07-31 09:11:58 1722417118 10.9540 2024-07-31 09:10:58 1722417058 10.9450 2024-07-31 09:09:58 1722416998 10.9510 2024-07-31 09:08:58 1722416938 10.9650 2024-07-31 09:07:59 1722416879 10.9600 2024-07-31 09:06:58 1722416818 10.9490 2024-07-31 09:05:58 1722416758 10.9360 2024-07-31 09:04:58 1722416698 10.9340 2024-07-31 09:03:58 1722416638 10.9240 2024-07-31 09:02:59 1722416579 10.9510 2024-07-31 09:01:58 1722416518 10.9350 2024-07-31 09:00:58 1722416458 10.9620 2024-07-31 08:59:58 1722416398 10.9230 2024-07-31 08:58:58 1722416338 10.9340 2024-07-31 08:57:59 1722416279 10.9230 2024-07-31 08:56:58 1722416218 10.9320 2024-07-31 08:55:58 1722416158 10.9430 2024-07-31 08:54:58 1722416098 10.9500 2024-07-31 08:53:59 1722416039 10.9290 2024-07-31 08:52:58 1722415978 10.9230 2024-07-31 08:51:58 1722415918 10.9340 2024-07-31 08:50:58 1722415858 10.9380 2024-07-31 08:49:58 1722415798 10.9450 2024-07-31 08:48:59 1722415739 10.9540 2024-07-31 08:47:58 1722415678 10.9360 2024-07-31 08:46:58 1722415618 10.9460 2024-07-31 08:45:58 1722415558 10.9560 2024-07-31 08:44:58 1722415498 10.9210 2024-07-31 08:43:59 1722415439 10.9410 2024-07-31 08:42:58 1722415378 10.9510 2024-07-31 08:41:58 1722415318 10.9330 2024-07-31 08:40:58 1722415258 10.9410 2024-07-31 08:39:58 1722415198 10.9250 2024-07-31 08:38:59 1722415139 10.9380 2024-07-31 08:37:58 1722415078 10.9400 2024-07-31 08:36:58 1722415018 10.9540 2024-07-31 08:35:58 1722414958 10.9540 2024-07-31 08:34:59 1722414899 10.9430 2024-07-31 08:33:58 1722414838 10.9480 2024-07-31 08:32:58 1722414778 10.9550 2024-07-31 08:31:58 1722414718 10.9560 2024-07-31 08:30:58 1722414658 10.9470 2024-07-31 08:29:59 1722414599 10.9360 2024-07-31 08:28:58 1722414538 10.9570 2024-07-31 08:27:58 1722414478 10.9340 2024-07-31 08:26:58 1722414418 10.9360 2024-07-31 08:25:58 1722414358 10.9530 2024-07-31 08:24:59 1722414299 10.9300 2024-07-31 08:23:58 1722414238 10.9410 2024-07-31 08:22:58 1722414178 10.9610 2024-07-31 08:21:58 1722414118 10.9440 2024-07-31 08:20:58 1722414058 10.9490 2024-07-31 08:19:59 1722413999 10.9530 2024-07-31 08:18:58 1722413938 10.9540 2024-07-31 08:17:58 1722413878 10.9380 2024-07-31 08:16:58 1722413818 10.9410 2024-07-31 08:15:59 1722413759 10.9520 2024-07-31 08:14:58 1722413698 10.9430 2024-07-31 08:13:58 1722413638 10.9370 2024-07-31 08:12:58 1722413578 10.9460 2024-07-31 08:11:58 1722413518 10.9580 2024-07-31 08:10:59 1722413459 10.9550 2024-07-31 08:09:58 1722413398 10.9610 2024-07-31 08:08:58 1722413338 10.9550 2024-07-31 08:07:58 1722413278 10.9380 2024-07-31 08:06:59 1722413219 10.9390 2024-07-31 08:05:58 1722413158 10.9360 2024-07-31 08:04:58 1722413098 10.9290 2024-07-31 08:03:58 1722413038 10.9430 2024-07-31 08:02:58 1722412978 10.9480 2024-07-31 08:01:59 1722412919 10.9380 2024-07-31 08:00:58 1722412858 10.9260 2024-07-31 07:59:58 1722412798 10.9290 2024-07-31 07:58:58 1722412738 10.9240 2024-07-31 07:57:58 1722412678 10.9450 2024-07-31 07:56:59 1722412619 10.9480 2024-07-31 07:55:58 1722412558 10.9490 2024-07-31 07:54:58 1722412498 10.9310 2024-07-31 07:53:58 1722412438 10.9280 2024-07-31 07:52:58 1722412378 10.9100 2024-07-31 07:51:59 1722412319 10.9410 2024-07-31 07:50:58 1722412258 10.9520 2024-07-31 07:49:58 1722412198 10.9480 2024-07-31 07:48:58 1722412138 10.9630 2024-07-31 07:47:58 1722412078 10.9420 2024-07-31 07:46:59 1722412019 10.9480 2024-07-31 07:45:58 1722411958 10.9600 2024-07-31 07:44:58 1722411898 10.9630 2024-07-31 07:43:58 1722411838 10.9400 2024-07-31 07:42:59 1722411779 10.9480 2024-07-31 07:41:58 1722411718 10.9440 2024-07-31 07:40:58 1722411658 10.9610 2024-07-31 07:39:58 1722411598 10.9350 2024-07-31 07:38:58 1722411538 10.9350 2024-07-31 07:37:59 1722411479 10.9080 2024-07-31 07:36:58 1722411418 10.9360 2024-07-31 07:35:58 1722411358 10.9270 2024-07-31 07:34:58 1722411298 10.9410 2024-07-31 07:33:58 1722411238 10.9510 2024-07-31 07:32:59 1722411179 10.9240 2024-07-31 07:31:58 1722411118 10.9550 2024-07-31 07:30:58 1722411058 10.9500 2024-07-31 07:29:58 1722410998 10.9470 2024-07-31 07:28:59 1722410939 10.9340 2024-07-31 07:27:58 1722410878 10.9550 2024-07-31 07:26:58 1722410818 10.9570 2024-07-31 07:25:58 1722410758 10.9420 2024-07-31 07:24:58 1722410698 10.9460 2024-07-31 07:23:59 1722410639 10.8920 2024-07-31 07:22:58 1722410578 10.9340 2024-07-31 07:21:58 1722410518 10.9300 2024-07-31 07:20:58 1722410458 10.9350 2024-07-31 07:19:58 1722410398 10.9120 2024-07-31 07:18:59 1722410339 10.9350 2024-07-31 07:17:58 1722410278 10.9310 2024-07-31 07:16:58 1722410218 10.9350 2024-07-31 07:15:58 1722410158 10.9080 2024-07-31 07:14:59 1722410099 10.9360 2024-07-31 07:13:58 1722410038 10.9270 2024-07-31 07:12:58 1722409978 10.9310 2024-07-31 07:11:58 1722409918 10.9180 2024-07-31 07:10:58 1722409858 10.9430 2024-07-31 07:09:59 1722409799 10.9290 2024-07-31 07:08:58 1722409738 10.9330 2024-07-31 07:07:58 1722409678 10.9290 2024-07-31 07:06:58 1722409618 10.9340 2024-07-31 07:05:58 1722409558 10.9540 2024-07-31 07:04:59 1722409499 10.9280 2024-07-31 07:03:58 1722409438 10.9500 2024-07-31 07:02:58 1722409378 10.9520 2024-07-31 07:01:58 1722409318 10.9330 2024-07-31 07:00:59 1722409259 10.9190 2024-07-31 06:59:58 1722409198 10.9480 2024-07-31 06:58:58 1722409138 10.9260 2024-07-31 06:57:58 1722409078 10.9440 2024-07-31 06:56:58 1722409018 10.9350 2024-07-31 06:55:59 1722408959 10.9190 2024-07-31 06:54:58 1722408898 10.9470 2024-07-31 06:53:58 1722408838 10.9190 2024-07-31 06:52:58 1722408778 10.9310 2024-07-31 06:51:58 1722408718 10.9480 2024-07-31 06:50:59 1722408659 10.9300 2024-07-31 06:49:58 1722408598 10.9430 2024-07-31 06:48:58 1722408538 10.9300 2024-07-31 06:47:58 1722408478 10.9360 2024-07-31 06:46:58 1722408418 10.9250 2024-07-31 06:45:58 1722408358 10.9530 2024-07-31 06:44:58 1722408298 10.9240 2024-07-31 06:43:58 1722408238 10.9220 2024-07-31 06:42:58 1722408178 10.9330 2024-07-31 06:41:59 1722408119 10.9230 2024-07-31 06:40:58 1722408058 10.9260 2024-07-31 06:39:58 1722407998 10.9000 2024-07-31 06:38:58 1722407938 10.9410 2024-07-31 06:37:58 1722407878 10.9290 2024-07-31 06:36:59 1722407819 10.9510 2024-07-31 06:35:58 1722407758 10.9390 2024-07-31 06:34:58 1722407698 10.9380 2024-07-31 06:33:58 1722407638 10.9350 2024-07-31 06:32:58 1722407578 10.9440 2024-07-31 06:31:59 1722407519 10.9440 2024-07-31 06:30:58 1722407458 10.9540 2024-07-31 06:29:58 1722407398 10.9460 2024-07-31 06:28:58 1722407338 10.9400 2024-07-31 06:27:58 1722407278 10.9310 2024-07-31 06:26:59 1722407219 10.9350 2024-07-31 06:25:58 1722407158 10.9300 2024-07-31 06:24:58 1722407098 10.9350 2024-07-31 06:23:58 1722407038 10.9540 2024-07-31 06:22:59 1722406979 10.9310 2024-07-31 06:21:58 1722406918 10.9280 2024-07-31 06:20:58 1722406858 10.9470 2024-07-31 06:19:58 1722406798 10.9420 2024-07-31 06:18:58 1722406738 10.9330 2024-07-31 06:17:59 1722406679 10.9550 2024-07-31 06:16:58 1722406618 10.9320 2024-07-31 06:15:58 1722406558 10.9500 2024-07-31 06:14:58 1722406498 10.9510 2024-07-31 06:13:58 1722406438 10.9530 2024-07-31 06:12:59 1722406379 10.9380 2024-07-31 06:11:58 1722406318 10.9450 2024-07-31 06:10:58 1722406258 10.9190 2024-07-31 06:09:58 1722406198 10.9340 2024-07-31 06:08:59 1722406139 10.9000 2024-07-31 06:07:58 1722406078 10.9220 2024-07-31 06:06:58 1722406018 10.9200 2024-07-31 06:05:58 1722405958 10.9140 2024-07-31 06:04:58 1722405898 10.9420 2024-07-31 06:03:59 1722405839 10.9580 2024-07-31 06:02:58 1722405778 10.9360 2024-07-31 06:01:58 1722405718 10.9250 2024-07-31 06:00:58 1722405658 10.9300 2024-07-31 05:59:58 1722405598 10.9000 2024-07-31 05:58:59 1722405539 10.9100 2024-07-31 05:57:58 1722405478 10.9230 2024-07-31 05:56:58 1722405418 10.9540 2024-07-31 05:55:58 1722405358 10.9440 2024-07-31 05:54:59 1722405299 10.9300 2024-07-31 05:53:58 1722405238 10.9270 2024-07-31 05:52:58 1722405178 10.9000 2024-07-31 05:51:58 1722405118 10.9560 2024-07-31 05:50:58 1722405058 10.9300 2024-07-31 05:49:59 1722404999 10.9110 2024-07-31 05:48:58 1722404938 10.9340 2024-07-31 05:47:58 1722404878 10.9150 2024-07-31 05:46:58 1722404818 10.9310 2024-07-31 05:45:58 1722404758 10.9380 2024-07-31 05:44:59 1722404699 10.9230 2024-07-31 05:43:58 1722404638 10.9290 2024-07-31 05:42:58 1722404578 10.9320 2024-07-31 05:41:58 1722404518 10.9300 2024-07-31 05:40:58 1722404458 10.9370 2024-07-31 05:39:59 1722404399 10.9180 2024-07-31 05:38:58 1722404338 10.9430 2024-07-31 05:37:58 1722404278 10.9370 2024-07-31 05:36:58 1722404218 10.9160 2024-07-31 05:35:59 1722404159 10.9400 2024-07-31 05:34:58 1722404098 10.9230 2024-07-31 05:33:58 1722404038 10.9290 2024-07-31 05:32:58 1722403978 10.9440 2024-07-31 05:31:58 1722403918 10.9420 2024-07-31 05:30:59 1722403859 10.9450 2024-07-31 05:29:58 1722403798 10.9310 2024-07-31 05:28:58 1722403738 10.9430 2024-07-31 05:27:58 1722403678 10.9420 2024-07-31 05:26:58 1722403618 10.9490 2024-07-31 05:25:59 1722403559 10.9370 2024-07-31 05:24:58 1722403498 10.9340 2024-07-31 05:22:58 1722403378 10.9330 2024-07-31 05:22:58 1722403378 10.9330 2024-07-31 05:21:59 1722403319 10.9040 2024-07-31 05:20:58 1722403258 10.9400 2024-07-31 05:19:58 1722403198 10.9240 2024-07-31 05:18:58 1722403138 10.9230 2024-07-31 05:17:58 1722403078 10.9180 2024-07-31 05:16:59 1722403019 10.9410 2024-07-31 05:15:58 1722402958 10.9200 2024-07-31 05:14:58 1722402898 10.9330 2024-07-31 05:13:58 1722402838 10.9160 2024-07-31 05:12:59 1722402779 10.9380 2024-07-31 05:11:58 1722402718 10.9400 2024-07-31 05:10:58 1722402658 10.9120 2024-07-31 05:09:58 1722402598 10.8980 2024-07-31 05:08:58 1722402538 10.9340 2024-07-31 05:07:59 1722402479 10.9380 2024-07-31 05:06:58 1722402418 10.9240 2024-07-31 05:05:58 1722402358 10.9490 2024-07-31 05:04:58 1722402298 10.9250 2024-07-31 05:03:58 1722402238 10.9290 2024-07-31 05:02:59 1722402179 10.9350 2024-07-31 05:01:58 1722402118 10.9430 2024-07-31 05:00:58 1722402058 10.9250 2024-07-31 04:59:58 1722401998 10.9180 2024-07-31 04:58:59 1722401939 10.9290 2024-07-31 04:57:58 1722401878 10.9350 2024-07-31 04:56:58 1722401818 10.9440 2024-07-31 04:55:58 1722401758 10.9420 2024-07-31 04:54:58 1722401698 10.9590 2024-07-31 04:53:59 1722401639 10.9390 2024-07-31 04:52:58 1722401578 10.9550 2024-07-31 04:51:58 1722401518 10.9480 2024-07-31 04:50:58 1722401458 10.9530 2024-07-31 04:49:58 1722401398 10.9380 2024-07-31 04:48:59 1722401339 10.9330 2024-07-31 04:47:58 1722401278 10.9540 2024-07-31 04:46:58 1722401218 10.9550 2024-07-31 04:45:58 1722401158 10.9590 2024-07-31 04:44:58 1722401098 10.9310 2024-07-31 04:43:59 1722401039 10.9460 2024-07-31 04:42:58 1722400978 10.9570 2024-07-31 04:41:58 1722400918 10.9400 2024-07-31 04:40:58 1722400858 10.9230 2024-07-31 04:39:59 1722400799 10.9380 2024-07-31 04:38:58 1722400738 10.9280 2024-07-31 04:37:58 1722400678 10.9420 2024-07-31 04:36:58 1722400618 10.9380 2024-07-31 04:35:58 1722400558 10.9300 2024-07-31 04:34:59 1722400499 10.9360 2024-07-31 04:33:58 1722400438 10.9340 2024-07-31 04:32:58 1722400378 10.9300 2024-07-31 04:31:58 1722400318 10.9210 2024-07-31 04:30:58 1722400258 10.9470 2024-07-31 04:29:59 1722400199 10.9300 2024-07-31 04:28:58 1722400138 10.9320 2024-07-31 04:27:58 1722400078 10.9370 2024-07-31 04:26:58 1722400018 10.9260 2024-07-31 04:25:59 1722399959 10.9390 2024-07-31 04:24:58 1722399898 10.9620 2024-07-31 04:23:58 1722399838 10.9420 2024-07-31 04:22:58 1722399778 10.9400 2024-07-31 04:21:58 1722399718 10.9300 2024-07-31 04:20:59 1722399659 10.9480 2024-07-31 04:19:58 1722399598 10.9450 2024-07-31 04:18:58 1722399538 10.9490 2024-07-31 04:17:58 1722399478 10.9330 2024-07-31 04:16:58 1722399418 10.9530 2024-07-31 04:15:59 1722399359 10.9390 2024-07-31 04:14:58 1722399298 10.9500 2024-07-31 04:13:58 1722399238 10.9550 2024-07-31 04:12:58 1722399178 10.9180 2024-07-31 04:11:59 1722399119 10.9360 2024-07-31 04:10:58 1722399058 10.9330 2024-07-31 04:09:58 1722398998 10.9340 2024-07-31 04:08:58 1722398938 10.9370 2024-07-31 04:07:58 1722398878 10.9340 2024-07-31 04:06:59 1722398819 10.9490 2024-07-31 04:05:58 1722398758 10.9280 2024-07-31 04:04:58 1722398698 10.9260 2024-07-31 04:03:58 1722398638 10.9470 2024-07-31 04:02:59 1722398579 10.9300 2024-07-31 04:01:58 1722398518 10.9580 2024-07-31 04:00:58 1722398458 10.9340 2024-07-31 03:59:58 1722398398 10.9540 2024-07-31 03:58:58 1722398338 10.9470 2024-07-31 03:57:59 1722398279 10.9450 2024-07-31 03:56:58 1722398218 10.9380 2024-07-31 03:55:58 1722398158 10.9280 2024-07-31 03:54:58 1722398098 10.9580 2024-07-31 03:53:58 1722398038 10.9320 2024-07-31 03:52:58 1722397978 10.9300 2024-07-31 03:51:58 1722397918 10.9460 2024-07-31 03:50:58 1722397858 10.9370 2024-07-31 03:49:58 1722397798 10.9430 2024-07-31 03:48:59 1722397739 10.9410 2024-07-31 03:47:58 1722397678 10.9390 2024-07-31 03:46:58 1722397618 10.9340 2024-07-31 03:45:58 1722397558 10.9540 2024-07-31 03:44:58 1722397498 10.9240 2024-07-31 03:43:59 1722397439 10.9340 2024-07-31 03:42:58 1722397378 10.9420 2024-07-31 03:41:58 1722397318 10.9320 2024-07-31 03:40:58 1722397258 10.9350 2024-07-31 03:39:58 1722397198 10.9260 2024-07-31 03:38:59 1722397139 10.9260 2024-07-31 03:37:58 1722397078 10.9400 2024-07-31 03:36:58 1722397018 10.9190 2024-07-31 03:35:58 1722396958 10.9400 2024-07-31 03:34:59 1722396899 10.9340 2024-07-31 03:33:58 1722396838 10.9210 2024-07-31 03:32:58 1722396778 10.9330 2024-07-31 03:31:58 1722396718 10.9460 2024-07-31 03:30:58 1722396658 10.9440 2024-07-31 03:29:59 1722396599 10.9150 2024-07-31 03:28:58 1722396538 10.9180 2024-07-31 03:27:58 1722396478 10.9320 2024-07-31 03:26:58 1722396418 10.9430 2024-07-31 03:25:58 1722396358 10.9320 2024-07-31 03:24:59 1722396299 10.9340 2024-07-31 03:23:58 1722396238 10.9420 2024-07-31 03:22:58 1722396178 10.9460 2024-07-31 03:21:58 1722396118 10.9230 2024-07-31 03:20:59 1722396059 10.9380 2024-07-31 03:19:58 1722395998 10.9340 2024-07-31 03:18:58 1722395938 10.9330 2024-07-31 03:17:58 1722395878 10.9110 2024-07-31 03:16:58 1722395818 10.9410 2024-07-31 03:15:59 1722395759 10.9280 2024-07-31 03:14:58 1722395698 10.9510 2024-07-31 03:13:58 1722395638 10.9290 2024-07-31 03:12:58 1722395578 10.9290 2024-07-31 03:11:58 1722395518 10.9480 2024-07-31 03:10:59 1722395459 10.9370 2024-07-31 03:09:58 1722395398 10.9430 2024-07-31 03:08:58 1722395338 10.9420 2024-07-31 03:07:58 1722395278 10.9350 2024-07-31 03:06:59 1722395219 10.9240 2024-07-31 03:05:58 1722395158 10.9320 2024-07-31 03:04:58 1722395098 10.9370 2024-07-31 03:03:58 1722395038 10.9430 2024-07-31 03:02:58 1722394978 10.9220 2024-07-31 03:01:59 1722394919 10.9200 2024-07-31 03:00:58 1722394858 10.9330 2024-07-31 02:59:58 1722394798 10.9330 2024-07-31 02:58:58 1722394738 10.9310 2024-07-31 02:57:58 1722394678 10.9510 2024-07-31 02:56:59 1722394619 10.9240 2024-07-31 02:55:58 1722394558 10.9380 2024-07-31 02:54:58 1722394498 10.9230 2024-07-31 02:53:58 1722394438 10.9230 2024-07-31 02:52:59 1722394379 10.9460 2024-07-31 02:51:58 1722394318 10.9280 2024-07-31 02:50:58 1722394258 10.9420 2024-07-31 02:49:58 1722394198 10.9540 2024-07-31 02:48:58 1722394138 10.9330 2024-07-31 02:47:59 1722394079 10.9200 2024-07-31 02:46:58 1722394018 10.9450 2024-07-31 02:45:58 1722393958 10.9370 2024-07-31 02:44:58 1722393898 10.9310 2024-07-31 02:43:58 1722393838 10.9290 2024-07-31 02:42:59 1722393779 10.9510 2024-07-31 02:41:58 1722393718 10.9380 2024-07-31 02:40:58 1722393658 10.9370 2024-07-31 02:39:58 1722393598 10.9240 2024-07-31 02:38:59 1722393539 10.9450 2024-07-31 02:37:58 1722393478 10.9440 2024-07-31 02:36:58 1722393418 10.9380 2024-07-31 02:35:58 1722393358 10.9270 2024-07-31 02:34:58 1722393298 10.9250 2024-07-31 02:33:59 1722393239 10.9530 2024-07-31 02:32:58 1722393178 10.9360 2024-07-31 02:31:58 1722393118 10.9330 2024-07-31 02:30:58 1722393058 10.9270 2024-07-31 02:29:58 1722392998 10.9570 2024-07-31 02:28:59 1722392939 10.9400 2024-07-31 02:27:58 1722392878 10.9370 2024-07-31 02:26:58 1722392818 10.9360 2024-07-31 02:25:58 1722392758 10.9470 2024-07-31 02:24:59 1722392699 10.9550 2024-07-31 02:23:58 1722392638 10.9440 2024-07-31 02:22:58 1722392578 10.9150 2024-07-31 02:21:58 1722392518 10.9320 2024-07-31 02:20:58 1722392458 10.9190 2024-07-31 02:19:59 1722392399 10.9450 2024-07-31 02:18:58 1722392338 10.9250 2024-07-31 02:17:58 1722392278 10.9110 2024-07-31 02:16:58 1722392218 10.9180 2024-07-31 02:15:58 1722392158 10.9190 2024-07-31 02:14:59 1722392099 10.9290 2024-07-31 02:13:58 1722392038 10.9300 2024-07-31 02:12:58 1722391978 10.9360 2024-07-31 02:11:58 1722391918 10.8970 2024-07-31 02:10:58 1722391858 10.9300 2024-07-31 02:09:59 1722391799 10.9250 2024-07-31 02:08:58 1722391738 10.9390 2024-07-31 02:07:58 1722391678 10.9220 2024-07-31 02:06:58 1722391618 10.9330 2024-07-31 02:05:59 1722391559 10.9510 2024-07-31 02:04:58 1722391498 10.9340 2024-07-31 02:03:58 1722391438 10.9460 2024-07-31 02:02:58 1722391378 10.9360 2024-07-31 02:01:58 1722391318 10.9330 2024-07-31 02:00:59 1722391259 10.9390 2024-07-31 01:59:58 1722391198 10.9520 2024-07-31 01:58:58 1722391138 10.9380 2024-07-31 01:57:58 1722391078 10.9450 2024-07-31 01:56:58 1722391018 10.9240 2024-07-31 01:55:59 1722390959 10.9490 2024-07-31 01:54:58 1722390898 10.9280 2024-07-31 01:53:58 1722390838 10.9480 2024-07-31 01:52:58 1722390778 10.9250 2024-07-31 01:51:58 1722390718 10.9380 2024-07-31 01:50:59 1722390659 10.9260 2024-07-31 01:49:58 1722390598 10.9390 2024-07-31 01:48:58 1722390538 10.9340 2024-07-31 01:47:58 1722390478 10.9380 2024-07-31 01:46:59 1722390419 10.9190 2024-07-31 01:45:58 1722390358 10.9450 2024-07-31 01:44:58 1722390298 10.9290 2024-07-31 01:43:58 1722390238 10.9170 2024-07-31 01:42:58 1722390178 10.9430 2024-07-31 01:41:59 1722390119 10.9330 2024-07-31 01:40:58 1722390058 10.9300 2024-07-31 01:39:58 1722389998 10.9470 2024-07-31 01:38:58 1722389938 10.9180 2024-07-31 01:37:59 1722389879 10.9150 2024-07-31 01:36:58 1722389818 10.9270 2024-07-31 01:35:58 1722389758 10.9270 2024-07-31 01:34:58 1722389698 10.9190 2024-07-31 01:33:58 1722389638 10.9360 2024-07-31 01:32:59 1722389579 10.9200 2024-07-31 01:31:58 1722389518 10.9330 2024-07-31 01:30:58 1722389458 10.9380 2024-07-31 01:29:58 1722389398 10.9390 2024-07-31 01:28:58 1722389338 10.9150 2024-07-31 01:27:59 1722389279 10.9340 2024-07-31 01:26:58 1722389218 10.9110 2024-07-31 01:25:58 1722389158 10.9460 2024-07-31 01:24:58 1722389098 10.9280 2024-07-31 01:23:58 1722389038 10.9490 2024-07-31 01:22:59 1722388979 10.9160 2024-07-31 01:21:58 1722388918 10.9210 2024-07-31 01:20:58 1722388858 10.9350 2024-07-31 01:19:58 1722388798 10.9420 2024-07-31 01:18:59 1722388739 10.9330 2024-07-31 01:17:58 1722388678 10.9430 2024-07-31 01:16:58 1722388618 10.9200 2024-07-31 01:15:58 1722388558 10.9300 2024-07-31 01:14:58 1722388498 10.9120 2024-07-31 01:13:59 1722388439 10.9180 2024-07-31 01:12:58 1722388378 10.9150 2024-07-31 01:11:58 1722388318 10.9130 2024-07-31 01:10:58 1722388258 10.9140 2024-07-31 01:09:58 1722388198 10.9110 2024-07-31 01:08:59 1722388139 10.9360 2024-07-31 01:07:58 1722388078 10.9240 2024-07-31 01:06:58 1722388018 10.9310 2024-07-31 01:05:58 1722387958 10.9310 2024-07-31 01:04:59 1722387899 10.9290 2024-07-31 01:03:58 1722387838 10.9250 2024-07-31 01:02:58 1722387778 10.9380 2024-07-31 01:01:58 1722387718 10.9480 2024-07-31 01:00:58 1722387658 10.9330 2024-07-31 00:59:59 1722387599 10.9420 2024-07-31 00:58:58 1722387538 10.9360 2024-07-31 00:57:58 1722387478 10.9330 2024-07-31 00:56:58 1722387418 10.9410 2024-07-31 00:55:58 1722387358 10.9400 2024-07-31 00:54:59 1722387299 10.9270 2024-07-31 00:53:58 1722387238 10.9290 2024-07-31 00:52:58 1722387178 10.9390 2024-07-31 00:51:58 1722387118 10.9320 2024-07-31 00:50:58 1722387058 10.9510 2024-07-31 00:49:59 1722386999 10.9490 2024-07-31 00:48:58 1722386938 10.9540 2024-07-31 00:47:58 1722386878 10.9510 2024-07-31 00:46:58 1722386818 10.9500 2024-07-31 00:45:58 1722386758 10.9240 2024-07-31 00:44:59 1722386699 10.9560 2024-07-31 00:43:58 1722386638 10.9510 2024-07-31 00:42:58 1722386578 10.9270 2024-07-31 00:41:58 1722386518 10.9230 2024-07-31 00:40:59 1722386459 10.9200 2024-07-31 00:39:58 1722386398 10.9380 2024-07-31 00:38:58 1722386338 10.9390 2024-07-31 00:37:58 1722386278 10.9170 2024-07-31 00:36:58 1722386218 10.9270 2024-07-31 00:35:59 1722386159 10.9290 2024-07-31 00:34:58 1722386098 10.9310 2024-07-31 00:33:58 1722386038 10.9530 2024-07-31 00:32:58 1722385978 10.9500 2024-07-31 00:31:58 1722385918 10.9540 2024-07-31 00:30:59 1722385859 10.9400 2024-07-31 00:29:58 1722385798 10.9580 2024-07-31 00:28:58 1722385738 10.9460 2024-07-31 00:27:58 1722385678 10.9550 2024-07-31 00:26:58 1722385618 10.9440 2024-07-31 00:25:59 1722385559 10.9490 2024-07-31 00:24:58 1722385498 10.9160 2024-07-31 00:23:58 1722385438 10.9240 2024-07-31 00:22:58 1722385378 10.9230 2024-07-31 00:21:59 1722385319 10.9370 2024-07-31 00:20:58 1722385258 10.9330 2024-07-31 00:19:58 1722385198 10.9180 2024-07-31 00:18:58 1722385138 10.9230 2024-07-31 00:17:58 1722385078 10.9330 2024-07-31 00:16:59 1722385019 10.9260 2024-07-31 00:15:58 1722384958 10.9470 2024-07-31 00:14:58 1722384898 10.9390 2024-07-31 00:13:58 1722384838 10.9290 2024-07-31 00:12:58 1722384778 10.9380 2024-07-31 00:11:59 1722384719 10.9340 2024-07-31 00:10:58 1722384658 10.9550 2024-07-31 00:09:58 1722384598 10.9370 2024-07-31 00:08:58 1722384538 10.9530 2024-07-31 00:07:59 1722384479 10.9350 2024-07-31 00:06:58 1722384418 10.9400 2024-07-31 00:05:58 1722384358 10.9380 2024-07-31 00:04:58 1722384298 10.9450 2024-07-31 00:03:58 1722384238 10.9430 2024-07-31 00:02:59 1722384179 10.9520 2024-07-31 00:01:58 1722384118 10.9560 2024-07-31 00:00:58 1722384058 10.9340