#Date Unixtime Value #------------------------------------------------- 2024-07-19 23:59:58 1721433598 10.8820 2024-07-19 23:58:58 1721433538 10.8880 2024-07-19 23:57:58 1721433478 10.8910 2024-07-19 23:56:59 1721433419 10.9090 2024-07-19 23:55:58 1721433358 10.9020 2024-07-19 23:54:58 1721433298 10.9060 2024-07-19 23:53:58 1721433238 10.9030 2024-07-19 23:52:59 1721433179 10.9060 2024-07-19 23:51:58 1721433118 10.8960 2024-07-19 23:50:58 1721433058 10.8830 2024-07-19 23:49:58 1721432998 10.9130 2024-07-19 23:48:58 1721432938 10.9120 2024-07-19 23:47:59 1721432879 10.8840 2024-07-19 23:46:58 1721432818 10.9060 2024-07-19 23:45:58 1721432758 10.8890 2024-07-19 23:44:58 1721432698 10.9170 2024-07-19 23:43:58 1721432638 10.8930 2024-07-19 23:42:59 1721432579 10.9080 2024-07-19 23:41:58 1721432518 10.8900 2024-07-19 23:40:58 1721432458 10.8880 2024-07-19 23:39:58 1721432398 10.8970 2024-07-19 23:38:58 1721432338 10.8980 2024-07-19 23:37:58 1721432278 10.9120 2024-07-19 23:36:58 1721432218 10.8920 2024-07-19 23:35:58 1721432158 10.8990 2024-07-19 23:34:58 1721432098 10.9140 2024-07-19 23:33:59 1721432039 10.9110 2024-07-19 23:32:58 1721431978 10.8950 2024-07-19 23:31:58 1721431918 10.8930 2024-07-19 23:30:58 1721431858 10.8930 2024-07-19 23:29:58 1721431798 10.8790 2024-07-19 23:28:59 1721431739 10.9100 2024-07-19 23:27:58 1721431678 10.9030 2024-07-19 23:26:58 1721431618 10.9210 2024-07-19 23:25:58 1721431558 10.8970 2024-07-19 23:24:59 1721431499 10.9010 2024-07-19 23:23:58 1721431438 10.9040 2024-07-19 23:22:58 1721431378 10.8900 2024-07-19 23:21:58 1721431318 10.9010 2024-07-19 23:20:58 1721431258 10.9090 2024-07-19 23:19:59 1721431199 10.8860 2024-07-19 23:18:58 1721431138 10.9080 2024-07-19 23:17:58 1721431078 10.9010 2024-07-19 23:16:58 1721431018 10.8980 2024-07-19 23:15:58 1721430958 10.9180 2024-07-19 23:14:59 1721430899 10.9200 2024-07-19 23:13:58 1721430838 10.9100 2024-07-19 23:12:58 1721430778 10.9080 2024-07-19 23:11:58 1721430718 10.8890 2024-07-19 23:10:59 1721430659 10.9030 2024-07-19 23:09:58 1721430598 10.8990 2024-07-19 23:08:58 1721430538 10.8990 2024-07-19 23:07:58 1721430478 10.9210 2024-07-19 23:06:58 1721430418 10.9160 2024-07-19 23:05:59 1721430359 10.9170 2024-07-19 23:04:58 1721430298 10.9120 2024-07-19 23:03:58 1721430238 10.9050 2024-07-19 23:02:58 1721430178 10.8950 2024-07-19 23:01:58 1721430118 10.9170 2024-07-19 23:00:59 1721430059 10.9160 2024-07-19 22:59:58 1721429998 10.9160 2024-07-19 22:58:58 1721429938 10.9210 2024-07-19 22:57:58 1721429878 10.9010 2024-07-19 22:56:58 1721429818 10.9100 2024-07-19 22:55:59 1721429759 10.9230 2024-07-19 22:54:58 1721429698 10.9030 2024-07-19 22:53:58 1721429638 10.9080 2024-07-19 22:52:58 1721429578 10.9060 2024-07-19 22:51:59 1721429519 10.9100 2024-07-19 22:50:58 1721429458 10.9160 2024-07-19 22:49:58 1721429398 10.8990 2024-07-19 22:48:58 1721429338 10.9030 2024-07-19 22:47:58 1721429278 10.8920 2024-07-19 22:46:59 1721429219 10.8870 2024-07-19 22:45:58 1721429158 10.9030 2024-07-19 22:44:58 1721429098 10.9050 2024-07-19 22:43:58 1721429038 10.9070 2024-07-19 22:42:58 1721428978 10.9030 2024-07-19 22:41:59 1721428919 10.9010 2024-07-19 22:40:58 1721428858 10.9230 2024-07-19 22:39:58 1721428798 10.9080 2024-07-19 22:38:58 1721428738 10.9180 2024-07-19 22:37:59 1721428679 10.9110 2024-07-19 22:36:58 1721428618 10.9080 2024-07-19 22:35:58 1721428558 10.9150 2024-07-19 22:34:58 1721428498 10.9150 2024-07-19 22:33:58 1721428438 10.8910 2024-07-19 22:32:59 1721428379 10.9220 2024-07-19 22:31:58 1721428318 10.9020 2024-07-19 22:30:58 1721428258 10.9050 2024-07-19 22:29:58 1721428198 10.8910 2024-07-19 22:28:58 1721428138 10.8880 2024-07-19 22:27:59 1721428079 10.8960 2024-07-19 22:26:58 1721428018 10.9040 2024-07-19 22:25:58 1721427958 10.8800 2024-07-19 22:24:58 1721427898 10.9080 2024-07-19 22:23:59 1721427839 10.9070 2024-07-19 22:22:58 1721427778 10.9240 2024-07-19 22:21:58 1721427718 10.9170 2024-07-19 22:20:58 1721427658 10.9030 2024-07-19 22:19:58 1721427598 10.9020 2024-07-19 22:18:59 1721427539 10.9230 2024-07-19 22:17:58 1721427478 10.9030 2024-07-19 22:16:58 1721427418 10.9110 2024-07-19 22:15:58 1721427358 10.9200 2024-07-19 22:14:58 1721427298 10.9230 2024-07-19 22:13:59 1721427239 10.9000 2024-07-19 22:12:58 1721427178 10.8970 2024-07-19 22:11:58 1721427118 10.8960 2024-07-19 22:10:58 1721427058 10.9260 2024-07-19 22:09:58 1721426998 10.9070 2024-07-19 22:08:59 1721426939 10.8980 2024-07-19 22:07:58 1721426878 10.8830 2024-07-19 22:06:58 1721426818 10.8920 2024-07-19 22:05:58 1721426758 10.9000 2024-07-19 22:04:59 1721426699 10.9070 2024-07-19 22:03:58 1721426638 10.9040 2024-07-19 22:02:58 1721426578 10.9180 2024-07-19 22:01:58 1721426518 10.9200 2024-07-19 22:00:58 1721426458 10.9010 2024-07-19 21:59:59 1721426399 10.9140 2024-07-19 21:58:58 1721426338 10.9160 2024-07-19 21:57:58 1721426278 10.9030 2024-07-19 21:56:58 1721426218 10.9080 2024-07-19 21:55:58 1721426158 10.9190 2024-07-19 21:54:59 1721426099 10.9200 2024-07-19 21:53:58 1721426038 10.9160 2024-07-19 21:52:58 1721425978 10.9130 2024-07-19 21:51:58 1721425918 10.9210 2024-07-19 21:50:59 1721425859 10.8840 2024-07-19 21:49:58 1721425798 10.9080 2024-07-19 21:48:58 1721425738 10.9280 2024-07-19 21:47:58 1721425678 10.9030 2024-07-19 21:46:58 1721425618 10.9220 2024-07-19 21:45:59 1721425559 10.9020 2024-07-19 21:44:58 1721425498 10.9340 2024-07-19 21:43:58 1721425438 10.8960 2024-07-19 21:42:58 1721425378 10.9030 2024-07-19 21:41:58 1721425318 10.9140 2024-07-19 21:40:59 1721425259 10.9100 2024-07-19 21:39:58 1721425198 10.9120 2024-07-19 21:38:58 1721425138 10.9190 2024-07-19 21:37:58 1721425078 10.9100 2024-07-19 21:36:59 1721425019 10.9270 2024-07-19 21:35:58 1721424958 10.9300 2024-07-19 21:34:58 1721424898 10.9220 2024-07-19 21:33:58 1721424838 10.9110 2024-07-19 21:32:58 1721424778 10.9120 2024-07-19 21:31:59 1721424719 10.9020 2024-07-19 21:30:58 1721424658 10.9160 2024-07-19 21:29:58 1721424598 10.9280 2024-07-19 21:28:58 1721424538 10.9230 2024-07-19 21:27:58 1721424478 10.9210 2024-07-19 21:26:59 1721424419 10.9140 2024-07-19 21:25:58 1721424358 10.9110 2024-07-19 21:24:58 1721424298 10.9040 2024-07-19 21:23:58 1721424238 10.9260 2024-07-19 21:22:59 1721424179 10.9300 2024-07-19 21:21:58 1721424118 10.9100 2024-07-19 21:20:58 1721424058 10.9220 2024-07-19 21:19:58 1721423998 10.9260 2024-07-19 21:18:58 1721423938 10.9230 2024-07-19 21:17:59 1721423879 10.9180 2024-07-19 21:16:58 1721423818 10.9080 2024-07-19 21:15:58 1721423758 10.9150 2024-07-19 21:14:58 1721423698 10.9190 2024-07-19 21:13:58 1721423638 10.9020 2024-07-19 21:12:59 1721423579 10.9170 2024-07-19 21:11:58 1721423518 10.9090 2024-07-19 21:10:58 1721423458 10.9160 2024-07-19 21:09:58 1721423398 10.8980 2024-07-19 21:08:58 1721423338 10.9220 2024-07-19 21:07:59 1721423279 10.9180 2024-07-19 21:06:58 1721423218 10.9010 2024-07-19 21:05:58 1721423158 10.8930 2024-07-19 21:04:58 1721423098 10.8970 2024-07-19 21:03:58 1721423038 10.8940 2024-07-19 21:02:59 1721422979 10.9030 2024-07-19 21:01:58 1721422918 10.9180 2024-07-19 21:00:58 1721422858 10.9220 2024-07-19 20:59:58 1721422798 10.9040 2024-07-19 20:58:59 1721422739 10.9150 2024-07-19 20:57:58 1721422678 10.9050 2024-07-19 20:56:58 1721422618 10.9230 2024-07-19 20:55:58 1721422558 10.9200 2024-07-19 20:54:58 1721422498 10.9100 2024-07-19 20:53:59 1721422439 10.9120 2024-07-19 20:52:58 1721422378 10.8970 2024-07-19 20:51:58 1721422318 10.8930 2024-07-19 20:50:58 1721422258 10.9050 2024-07-19 20:49:58 1721422198 10.9050 2024-07-19 20:48:59 1721422139 10.8940 2024-07-19 20:47:58 1721422078 10.9180 2024-07-19 20:46:58 1721422018 10.9300 2024-07-19 20:45:58 1721421958 10.9290 2024-07-19 20:44:59 1721421899 10.9310 2024-07-19 20:43:58 1721421838 10.9180 2024-07-19 20:42:58 1721421778 10.9270 2024-07-19 20:41:58 1721421718 10.9010 2024-07-19 20:40:58 1721421658 10.9090 2024-07-19 20:39:59 1721421599 10.9300 2024-07-19 20:38:58 1721421538 10.9250 2024-07-19 20:37:58 1721421478 10.9290 2024-07-19 20:36:58 1721421418 10.9050 2024-07-19 20:35:58 1721421358 10.9100 2024-07-19 20:34:59 1721421299 10.9080 2024-07-19 20:33:58 1721421238 10.9190 2024-07-19 20:32:58 1721421178 10.9080 2024-07-19 20:31:58 1721421118 10.9080 2024-07-19 20:30:59 1721421059 10.9110 2024-07-19 20:29:58 1721420998 10.9250 2024-07-19 20:28:58 1721420938 10.9040 2024-07-19 20:27:58 1721420878 10.9300 2024-07-19 20:26:58 1721420818 10.8850 2024-07-19 20:25:59 1721420759 10.9050 2024-07-19 20:24:58 1721420698 10.9110 2024-07-19 20:23:58 1721420638 10.9000 2024-07-19 20:22:58 1721420578 10.9110 2024-07-19 20:21:58 1721420518 10.9180 2024-07-19 20:20:59 1721420459 10.9120 2024-07-19 20:19:58 1721420398 10.9230 2024-07-19 20:18:58 1721420338 10.9110 2024-07-19 20:17:58 1721420278 10.9020 2024-07-19 20:16:59 1721420219 10.9050 2024-07-19 20:15:58 1721420158 10.9030 2024-07-19 20:14:58 1721420098 10.9230 2024-07-19 20:13:58 1721420038 10.9110 2024-07-19 20:12:58 1721419978 10.9160 2024-07-19 20:11:59 1721419919 10.9070 2024-07-19 20:10:58 1721419858 10.9190 2024-07-19 20:09:58 1721419798 10.8950 2024-07-19 20:08:58 1721419738 10.9260 2024-07-19 20:07:58 1721419678 10.9090 2024-07-19 20:06:59 1721419619 10.9060 2024-07-19 20:05:58 1721419558 10.9160 2024-07-19 20:04:58 1721419498 10.8910 2024-07-19 20:03:58 1721419438 10.9190 2024-07-19 20:02:58 1721419378 10.9090 2024-07-19 20:01:59 1721419319 10.9240 2024-07-19 20:00:58 1721419258 10.9180 2024-07-19 19:59:58 1721419198 10.9050 2024-07-19 19:58:58 1721419138 10.9080 2024-07-19 19:57:59 1721419079 10.9220 2024-07-19 19:56:58 1721419018 10.9160 2024-07-19 19:55:58 1721418958 10.9220 2024-07-19 19:54:58 1721418898 10.9100 2024-07-19 19:53:58 1721418838 10.9060 2024-07-19 19:52:59 1721418779 10.8940 2024-07-19 19:51:58 1721418718 10.9250 2024-07-19 19:50:58 1721418658 10.9110 2024-07-19 19:49:58 1721418598 10.8900 2024-07-19 19:48:58 1721418538 10.8930 2024-07-19 19:47:59 1721418479 10.9220 2024-07-19 19:46:58 1721418418 10.9280 2024-07-19 19:45:58 1721418358 10.9000 2024-07-19 19:44:58 1721418298 10.9160 2024-07-19 19:43:58 1721418238 10.8920 2024-07-19 19:42:59 1721418179 10.9010 2024-07-19 19:41:58 1721418118 10.9160 2024-07-19 19:40:58 1721418058 10.9070 2024-07-19 19:39:58 1721417998 10.9240 2024-07-19 19:38:59 1721417939 10.8950 2024-07-19 19:37:58 1721417878 10.8880 2024-07-19 19:36:58 1721417818 10.8900 2024-07-19 19:35:58 1721417758 10.8960 2024-07-19 19:34:58 1721417698 10.9020 2024-07-19 19:33:59 1721417639 10.9070 2024-07-19 19:32:58 1721417578 10.9090 2024-07-19 19:31:58 1721417518 10.9010 2024-07-19 19:30:58 1721417458 10.8930 2024-07-19 19:29:58 1721417398 10.8990 2024-07-19 19:28:59 1721417339 10.8920 2024-07-19 19:27:58 1721417278 10.8750 2024-07-19 19:26:58 1721417218 10.8980 2024-07-19 19:25:58 1721417158 10.9250 2024-07-19 19:24:58 1721417098 10.9010 2024-07-19 19:23:59 1721417039 10.9160 2024-07-19 19:22:58 1721416978 10.9220 2024-07-19 19:21:58 1721416918 10.9070 2024-07-19 19:20:58 1721416858 10.9110 2024-07-19 19:19:59 1721416799 10.9260 2024-07-19 19:18:58 1721416738 10.9300 2024-07-19 19:17:58 1721416678 10.9210 2024-07-19 19:16:58 1721416618 10.9020 2024-07-19 19:15:58 1721416558 10.9020 2024-07-19 19:14:59 1721416499 10.9150 2024-07-19 19:13:58 1721416438 10.9150 2024-07-19 19:12:58 1721416378 10.9030 2024-07-19 19:11:58 1721416318 10.9130 2024-07-19 19:10:58 1721416258 10.9050 2024-07-19 19:09:59 1721416199 10.9070 2024-07-19 19:08:58 1721416138 10.9250 2024-07-19 19:07:58 1721416078 10.9040 2024-07-19 19:06:58 1721416018 10.9180 2024-07-19 19:05:59 1721415959 10.9090 2024-07-19 19:04:58 1721415898 10.9160 2024-07-19 19:03:58 1721415838 10.9150 2024-07-19 19:02:58 1721415778 10.9070 2024-07-19 19:01:58 1721415718 10.9230 2024-07-19 19:00:59 1721415659 10.9170 2024-07-19 18:59:58 1721415598 10.9070 2024-07-19 18:58:58 1721415538 10.9060 2024-07-19 18:57:58 1721415478 10.9070 2024-07-19 18:56:58 1721415418 10.9010 2024-07-19 18:55:59 1721415359 10.9150 2024-07-19 18:54:58 1721415298 10.9020 2024-07-19 18:53:58 1721415238 10.9130 2024-07-19 18:52:58 1721415178 10.9210 2024-07-19 18:51:58 1721415118 10.9250 2024-07-19 18:50:59 1721415059 10.9190 2024-07-19 18:49:58 1721414998 10.9200 2024-07-19 18:48:58 1721414938 10.9090 2024-07-19 18:47:58 1721414878 10.9130 2024-07-19 18:46:59 1721414819 10.9010 2024-07-19 18:45:58 1721414758 10.9120 2024-07-19 18:44:58 1721414698 10.8980 2024-07-19 18:43:58 1721414638 10.9160 2024-07-19 18:42:58 1721414578 10.8940 2024-07-19 18:41:59 1721414519 10.9130 2024-07-19 18:40:58 1721414458 10.9220 2024-07-19 18:39:58 1721414398 10.9040 2024-07-19 18:38:58 1721414338 10.9170 2024-07-19 18:37:58 1721414278 10.8980 2024-07-19 18:36:59 1721414219 10.9010 2024-07-19 18:35:58 1721414158 10.8980 2024-07-19 18:34:58 1721414098 10.9150 2024-07-19 18:33:58 1721414038 10.9020 2024-07-19 18:32:59 1721413979 10.9180 2024-07-19 18:31:58 1721413918 10.9170 2024-07-19 18:30:58 1721413858 10.9050 2024-07-19 18:29:58 1721413798 10.8940 2024-07-19 18:28:58 1721413738 10.9120 2024-07-19 18:27:59 1721413679 10.8990 2024-07-19 18:26:58 1721413618 10.9150 2024-07-19 18:25:58 1721413558 10.9050 2024-07-19 18:24:58 1721413498 10.9200 2024-07-19 18:23:58 1721413438 10.9230 2024-07-19 18:22:59 1721413379 10.9250 2024-07-19 18:21:58 1721413318 10.9020 2024-07-19 18:20:58 1721413258 10.9080 2024-07-19 18:19:58 1721413198 10.8970 2024-07-19 18:18:59 1721413139 10.9200 2024-07-19 18:17:58 1721413078 10.9230 2024-07-19 18:16:58 1721413018 10.8890 2024-07-19 18:15:58 1721412958 10.9170 2024-07-19 18:14:58 1721412898 10.9160 2024-07-19 18:13:59 1721412839 10.9100 2024-07-19 18:12:58 1721412778 10.8900 2024-07-19 18:11:58 1721412718 10.8970 2024-07-19 18:10:58 1721412658 10.9190 2024-07-19 18:09:58 1721412598 10.9160 2024-07-19 18:08:59 1721412539 10.8870 2024-07-19 18:07:58 1721412478 10.9020 2024-07-19 18:06:58 1721412418 10.9090 2024-07-19 18:05:58 1721412358 10.9090 2024-07-19 18:04:59 1721412299 10.8920 2024-07-19 18:03:58 1721412238 10.8940 2024-07-19 18:02:58 1721412178 10.8910 2024-07-19 18:01:58 1721412118 10.8910 2024-07-19 18:00:58 1721412058 10.8920 2024-07-19 17:59:59 1721411999 10.9020 2024-07-19 17:58:58 1721411938 10.9070 2024-07-19 17:57:58 1721411878 10.8970 2024-07-19 17:56:58 1721411818 10.8770 2024-07-19 17:55:58 1721411758 10.9110 2024-07-19 17:54:59 1721411699 10.9160 2024-07-19 17:53:58 1721411638 10.9140 2024-07-19 17:52:58 1721411578 10.9290 2024-07-19 17:51:58 1721411518 10.9320 2024-07-19 17:50:59 1721411459 10.9230 2024-07-19 17:49:58 1721411398 10.9380 2024-07-19 17:48:58 1721411338 10.9300 2024-07-19 17:47:58 1721411278 10.9020 2024-07-19 17:46:58 1721411218 10.9290 2024-07-19 17:45:59 1721411159 10.9180 2024-07-19 17:44:58 1721411098 10.9180 2024-07-19 17:43:58 1721411038 10.9080 2024-07-19 17:42:58 1721410978 10.9240 2024-07-19 17:41:58 1721410918 10.9300 2024-07-19 17:40:59 1721410859 10.9090 2024-07-19 17:39:58 1721410798 10.9180 2024-07-19 17:38:58 1721410738 10.9250 2024-07-19 17:37:58 1721410678 10.9020 2024-07-19 17:36:59 1721410619 10.9190 2024-07-19 17:35:58 1721410558 10.8890 2024-07-19 17:34:58 1721410498 10.9000 2024-07-19 17:33:58 1721410438 10.8930 2024-07-19 17:32:58 1721410378 10.9050 2024-07-19 17:31:59 1721410319 10.9240 2024-07-19 17:30:58 1721410258 10.8980 2024-07-19 17:29:58 1721410198 10.9120 2024-07-19 17:28:58 1721410138 10.9060 2024-07-19 17:27:58 1721410078 10.9150 2024-07-19 17:26:59 1721410019 10.9230 2024-07-19 17:25:58 1721409958 10.9140 2024-07-19 17:24:58 1721409898 10.9090 2024-07-19 17:23:58 1721409838 10.9060 2024-07-19 17:22:59 1721409779 10.8900 2024-07-19 17:21:58 1721409718 10.9180 2024-07-19 17:20:58 1721409658 10.9110 2024-07-19 17:19:58 1721409598 10.9050 2024-07-19 17:18:58 1721409538 10.9110 2024-07-19 17:17:59 1721409479 10.9400 2024-07-19 17:16:58 1721409418 10.9230 2024-07-19 17:15:58 1721409358 10.9190 2024-07-19 17:14:58 1721409298 10.9270 2024-07-19 17:13:58 1721409238 10.9190 2024-07-19 17:12:59 1721409179 10.9170 2024-07-19 17:11:58 1721409118 10.9210 2024-07-19 17:10:58 1721409058 10.9200 2024-07-19 17:09:58 1721408998 10.9140 2024-07-19 17:08:59 1721408939 10.9000 2024-07-19 17:07:58 1721408878 10.9060 2024-07-19 17:06:58 1721408818 10.9150 2024-07-19 17:05:58 1721408758 10.9260 2024-07-19 17:04:58 1721408698 10.9220 2024-07-19 17:03:59 1721408639 10.9230 2024-07-19 17:02:58 1721408578 10.9100 2024-07-19 17:01:58 1721408518 10.9070 2024-07-19 17:00:58 1721408458 10.9170 2024-07-19 16:59:59 1721408399 10.9140 2024-07-19 16:58:58 1721408338 10.9290 2024-07-19 16:57:58 1721408278 10.9310 2024-07-19 16:56:58 1721408218 10.9000 2024-07-19 16:55:58 1721408158 10.9310 2024-07-19 16:54:59 1721408099 10.9070 2024-07-19 16:53:58 1721408038 10.9160 2024-07-19 16:52:58 1721407978 10.8920 2024-07-19 16:51:58 1721407918 10.9270 2024-07-19 16:50:58 1721407858 10.8950 2024-07-19 16:49:59 1721407799 10.8840 2024-07-19 16:48:58 1721407738 10.9210 2024-07-19 16:47:58 1721407678 10.9050 2024-07-19 16:46:58 1721407618 10.9250 2024-07-19 16:45:58 1721407558 10.9330 2024-07-19 16:44:59 1721407499 10.9270 2024-07-19 16:43:58 1721407438 10.9090 2024-07-19 16:42:58 1721407378 10.8960 2024-07-19 16:41:58 1721407318 10.8980 2024-07-19 16:40:59 1721407259 10.8760 2024-07-19 16:39:58 1721407198 10.9140 2024-07-19 16:38:58 1721407138 10.9280 2024-07-19 16:37:58 1721407078 10.9170 2024-07-19 16:36:58 1721407018 10.9210 2024-07-19 16:35:59 1721406959 10.9170 2024-07-19 16:34:58 1721406898 10.8880 2024-07-19 16:33:58 1721406838 10.8790 2024-07-19 16:32:58 1721406778 10.9110 2024-07-19 16:31:58 1721406718 10.9000 2024-07-19 16:30:59 1721406659 10.8830 2024-07-19 16:29:58 1721406598 10.9010 2024-07-19 16:28:58 1721406538 10.9140 2024-07-19 16:27:58 1721406478 10.9060 2024-07-19 16:26:59 1721406419 10.9080 2024-07-19 16:25:58 1721406358 10.9170 2024-07-19 16:24:58 1721406298 10.8960 2024-07-19 16:23:58 1721406238 10.8990 2024-07-19 16:22:58 1721406178 10.9180 2024-07-19 16:21:59 1721406119 10.9000 2024-07-19 16:20:58 1721406058 10.9140 2024-07-19 16:19:58 1721405998 10.8910 2024-07-19 16:18:58 1721405938 10.9050 2024-07-19 16:17:58 1721405878 10.9090 2024-07-19 16:16:59 1721405819 10.8940 2024-07-19 16:15:58 1721405758 10.9360 2024-07-19 16:14:58 1721405698 10.9190 2024-07-19 16:13:58 1721405638 10.8890 2024-07-19 16:12:58 1721405578 10.9030 2024-07-19 16:11:59 1721405519 10.9120 2024-07-19 16:10:58 1721405458 10.9190 2024-07-19 16:09:58 1721405398 10.8880 2024-07-19 16:08:58 1721405338 10.8870 2024-07-19 16:07:59 1721405279 10.8900 2024-07-19 16:06:58 1721405218 10.9040 2024-07-19 16:05:58 1721405158 10.9090 2024-07-19 16:04:58 1721405098 10.9090 2024-07-19 16:03:58 1721405038 10.8600 2024-07-19 16:02:59 1721404979 10.9360 2024-07-19 16:01:58 1721404918 10.9100 2024-07-19 16:00:58 1721404858 10.9100 2024-07-19 15:59:58 1721404798 10.9080 2024-07-19 15:58:58 1721404738 10.9420 2024-07-19 15:57:59 1721404679 10.8980 2024-07-19 15:56:58 1721404618 10.8940 2024-07-19 15:55:58 1721404558 10.8790 2024-07-19 15:54:58 1721404498 10.8960 2024-07-19 15:53:59 1721404439 10.8830 2024-07-19 15:52:58 1721404378 10.9290 2024-07-19 15:51:58 1721404318 10.9260 2024-07-19 15:50:58 1721404258 10.9320 2024-07-19 15:49:58 1721404198 10.9170 2024-07-19 15:48:59 1721404139 10.9210 2024-07-19 15:47:58 1721404078 10.9200 2024-07-19 15:46:58 1721404018 10.9270 2024-07-19 15:45:58 1721403958 10.9360 2024-07-19 15:44:58 1721403898 10.9130 2024-07-19 15:43:59 1721403839 10.9340 2024-07-19 15:42:58 1721403778 10.9150 2024-07-19 15:41:58 1721403718 10.9330 2024-07-19 15:40:58 1721403658 10.8980 2024-07-19 15:39:59 1721403599 10.9200 2024-07-19 15:38:58 1721403538 10.9080 2024-07-19 15:37:58 1721403478 10.9110 2024-07-19 15:36:58 1721403418 10.9110 2024-07-19 15:35:58 1721403358 10.9320 2024-07-19 15:34:59 1721403299 10.9330 2024-07-19 15:33:58 1721403238 10.9290 2024-07-19 15:32:58 1721403178 10.9140 2024-07-19 15:31:58 1721403118 10.9170 2024-07-19 15:30:58 1721403058 10.9130 2024-07-19 15:29:59 1721402999 10.9220 2024-07-19 15:28:58 1721402938 10.9250 2024-07-19 15:27:58 1721402878 10.9080 2024-07-19 15:26:58 1721402818 10.9350 2024-07-19 15:25:58 1721402758 10.9200 2024-07-19 15:24:59 1721402699 10.9170 2024-07-19 15:23:58 1721402638 10.9090 2024-07-19 15:22:58 1721402578 10.9120 2024-07-19 15:21:58 1721402518 10.9210 2024-07-19 15:20:59 1721402459 10.9270 2024-07-19 15:19:58 1721402398 10.8840 2024-07-19 15:18:58 1721402338 10.9330 2024-07-19 15:17:58 1721402278 10.9070 2024-07-19 15:16:58 1721402218 10.9120 2024-07-19 15:15:59 1721402159 10.9100 2024-07-19 15:14:58 1721402098 10.9230 2024-07-19 15:13:58 1721402038 10.9190 2024-07-19 15:12:58 1721401978 10.9070 2024-07-19 15:11:59 1721401919 10.9150 2024-07-19 15:10:58 1721401858 10.8980 2024-07-19 15:09:58 1721401798 10.9110 2024-07-19 15:07:58 1721401678 10.9270 2024-07-19 15:07:58 1721401678 10.9270 2024-07-19 15:06:58 1721401618 10.9260 2024-07-19 15:05:58 1721401558 10.9040 2024-07-19 15:04:59 1721401499 10.9050 2024-07-19 15:03:58 1721401438 10.9180 2024-07-19 15:02:58 1721401378 10.9260 2024-07-19 15:01:58 1721401318 10.9020 2024-07-19 15:00:58 1721401258 10.9010 2024-07-19 14:59:59 1721401199 10.9230 2024-07-19 14:58:58 1721401138 10.9010 2024-07-19 14:57:58 1721401078 10.9150 2024-07-19 14:56:58 1721401018 10.9180 2024-07-19 14:55:58 1721400958 10.9090 2024-07-19 14:54:59 1721400899 10.9040 2024-07-19 14:53:58 1721400838 10.9320 2024-07-19 14:52:58 1721400778 10.9040 2024-07-19 14:51:58 1721400718 10.9130 2024-07-19 14:50:59 1721400659 10.9150 2024-07-19 14:49:58 1721400598 10.9180 2024-07-19 14:48:58 1721400538 10.9100 2024-07-19 14:47:58 1721400478 10.9290 2024-07-19 14:46:58 1721400418 10.9130 2024-07-19 14:45:59 1721400359 10.9190 2024-07-19 14:44:58 1721400298 10.9090 2024-07-19 14:43:58 1721400238 10.8830 2024-07-19 14:42:58 1721400178 10.9210 2024-07-19 14:41:58 1721400118 10.8970 2024-07-19 14:40:59 1721400059 10.9050 2024-07-19 14:39:58 1721399998 10.8990 2024-07-19 14:38:58 1721399938 10.9100 2024-07-19 14:37:58 1721399878 10.9240 2024-07-19 14:36:59 1721399819 10.9240 2024-07-19 14:35:58 1721399758 10.9110 2024-07-19 14:34:58 1721399698 10.9210 2024-07-19 14:33:58 1721399638 10.8960 2024-07-19 14:32:58 1721399578 10.9210 2024-07-19 14:31:59 1721399519 10.9330 2024-07-19 14:30:58 1721399458 10.9080 2024-07-19 14:29:58 1721399398 10.9020 2024-07-19 14:28:58 1721399338 10.9210 2024-07-19 14:27:59 1721399279 10.9010 2024-07-19 14:26:58 1721399218 10.9200 2024-07-19 14:25:58 1721399158 10.9350 2024-07-19 14:24:58 1721399098 10.9140 2024-07-19 14:23:58 1721399038 10.9180 2024-07-19 14:22:59 1721398979 10.9350 2024-07-19 14:21:58 1721398918 10.9060 2024-07-19 14:20:58 1721398858 10.9200 2024-07-19 14:19:58 1721398798 10.9150 2024-07-19 14:18:59 1721398739 10.9310 2024-07-19 14:17:58 1721398678 10.9120 2024-07-19 14:16:58 1721398618 10.9150 2024-07-19 14:15:58 1721398558 10.9160 2024-07-19 14:14:58 1721398498 10.9020 2024-07-19 14:13:59 1721398439 10.9020 2024-07-19 14:12:58 1721398378 10.9070 2024-07-19 14:11:58 1721398318 10.8840 2024-07-19 14:10:58 1721398258 10.9040 2024-07-19 14:09:58 1721398198 10.9040 2024-07-19 14:08:59 1721398139 10.8990 2024-07-19 14:07:58 1721398078 10.9120 2024-07-19 14:06:58 1721398018 10.9030 2024-07-19 14:05:58 1721397958 10.9000 2024-07-19 14:04:59 1721397899 10.9080 2024-07-19 14:03:58 1721397838 10.8900 2024-07-19 14:02:58 1721397778 10.9010 2024-07-19 14:01:58 1721397718 10.9120 2024-07-19 14:00:58 1721397658 10.9090 2024-07-19 13:59:59 1721397599 10.9100 2024-07-19 13:58:58 1721397538 10.9150 2024-07-19 13:57:58 1721397478 10.9080 2024-07-19 13:56:58 1721397418 10.8930 2024-07-19 13:55:58 1721397358 10.8970 2024-07-19 13:54:58 1721397298 10.9240 2024-07-19 13:53:58 1721397238 10.8870 2024-07-19 13:52:58 1721397178 10.8860 2024-07-19 13:51:58 1721397118 10.9060 2024-07-19 13:50:59 1721397059 10.9060 2024-07-19 13:49:58 1721396998 10.9090 2024-07-19 13:48:58 1721396938 10.9090 2024-07-19 13:47:58 1721396878 10.9160 2024-07-19 13:46:58 1721396818 10.9160 2024-07-19 13:45:59 1721396759 10.9160 2024-07-19 13:44:58 1721396698 10.9080 2024-07-19 13:43:58 1721396638 10.9070 2024-07-19 13:42:58 1721396578 10.9250 2024-07-19 13:41:58 1721396518 10.9210 2024-07-19 13:40:59 1721396459 10.9120 2024-07-19 13:39:58 1721396398 10.9090 2024-07-19 13:38:58 1721396338 10.9130 2024-07-19 13:37:58 1721396278 10.9110 2024-07-19 13:36:59 1721396219 10.9340 2024-07-19 13:35:58 1721396158 10.9190 2024-07-19 13:34:58 1721396098 10.9190 2024-07-19 13:33:58 1721396038 10.9320 2024-07-19 13:32:58 1721395978 10.9320 2024-07-19 13:31:59 1721395919 10.9280 2024-07-19 13:30:58 1721395858 10.9230 2024-07-19 13:29:58 1721395798 10.9210 2024-07-19 13:28:58 1721395738 10.9120 2024-07-19 13:27:58 1721395678 10.9160 2024-07-19 13:26:59 1721395619 10.9210 2024-07-19 13:25:58 1721395558 10.9260 2024-07-19 13:24:58 1721395498 10.9190 2024-07-19 13:23:58 1721395438 10.9350 2024-07-19 13:22:59 1721395379 10.9220 2024-07-19 13:21:58 1721395318 10.9110 2024-07-19 13:20:58 1721395258 10.9320 2024-07-19 13:19:58 1721395198 10.9370 2024-07-19 13:18:58 1721395138 10.9190 2024-07-19 13:17:59 1721395079 10.9250 2024-07-19 13:16:58 1721395018 10.9190 2024-07-19 13:15:58 1721394958 10.9250 2024-07-19 13:14:58 1721394898 10.9330 2024-07-19 13:13:58 1721394838 10.9070 2024-07-19 13:12:59 1721394779 10.9100 2024-07-19 13:11:58 1721394718 10.9110 2024-07-19 13:10:58 1721394658 10.9140 2024-07-19 13:09:58 1721394598 10.9100 2024-07-19 13:08:58 1721394538 10.9320 2024-07-19 13:07:59 1721394479 10.9150 2024-07-19 13:06:58 1721394418 10.9270 2024-07-19 13:05:58 1721394358 10.9130 2024-07-19 13:04:58 1721394298 10.9390 2024-07-19 13:03:58 1721394238 10.9130 2024-07-19 13:02:59 1721394179 10.9310 2024-07-19 13:01:58 1721394118 10.9190 2024-07-19 13:00:58 1721394058 10.9310 2024-07-19 12:59:58 1721393998 10.9170 2024-07-19 12:58:59 1721393939 10.9340 2024-07-19 12:57:58 1721393878 10.9280 2024-07-19 12:56:58 1721393818 10.9220 2024-07-19 12:55:58 1721393758 10.9140 2024-07-19 12:54:58 1721393698 10.9080 2024-07-19 12:53:59 1721393639 10.9240 2024-07-19 12:52:58 1721393578 10.9110 2024-07-19 12:51:58 1721393518 10.9320 2024-07-19 12:50:58 1721393458 10.9340 2024-07-19 12:49:58 1721393398 10.9290 2024-07-19 12:48:59 1721393339 10.9270 2024-07-19 12:47:58 1721393278 10.9060 2024-07-19 12:46:58 1721393218 10.9340 2024-07-19 12:45:58 1721393158 10.9210 2024-07-19 12:44:59 1721393099 10.9190 2024-07-19 12:43:58 1721393038 10.9230 2024-07-19 12:42:58 1721392978 10.9250 2024-07-19 12:41:58 1721392918 10.9070 2024-07-19 12:40:58 1721392858 10.9180 2024-07-19 12:39:59 1721392799 10.9110 2024-07-19 12:38:58 1721392738 10.9190 2024-07-19 12:37:58 1721392678 10.9160 2024-07-19 12:36:58 1721392618 10.9160 2024-07-19 12:35:59 1721392559 10.9120 2024-07-19 12:34:58 1721392498 10.9080 2024-07-19 12:33:58 1721392438 10.9180 2024-07-19 12:32:58 1721392378 10.9120 2024-07-19 12:31:58 1721392318 10.9150 2024-07-19 12:30:59 1721392259 10.9280 2024-07-19 12:29:58 1721392198 10.8860 2024-07-19 12:28:58 1721392138 10.8690 2024-07-19 12:27:58 1721392078 10.8910 2024-07-19 12:26:58 1721392018 10.8680 2024-07-19 12:25:59 1721391959 10.9180 2024-07-19 12:24:58 1721391898 10.8880 2024-07-19 12:23:58 1721391838 10.9240 2024-07-19 12:22:58 1721391778 10.8980 2024-07-19 12:21:59 1721391719 10.9010 2024-07-19 12:20:58 1721391658 10.8990 2024-07-19 12:19:58 1721391598 10.8890 2024-07-19 12:18:58 1721391538 10.9100 2024-07-19 12:17:58 1721391478 10.9000 2024-07-19 12:15:58 1721391358 10.9030 2024-07-19 12:15:58 1721391358 10.9030 2024-07-19 12:14:58 1721391298 10.9120 2024-07-19 12:13:59 1721391239 10.9150 2024-07-19 12:12:58 1721391178 10.9060 2024-07-19 12:11:58 1721391118 10.8850 2024-07-19 12:10:58 1721391058 10.9140 2024-07-19 12:09:58 1721390998 10.8980 2024-07-19 12:08:59 1721390939 10.8990 2024-07-19 12:07:58 1721390878 10.9180 2024-07-19 12:06:58 1721390818 10.9000 2024-07-19 12:05:58 1721390758 10.9020 2024-07-19 12:04:58 1721390698 10.8980 2024-07-19 12:03:59 1721390639 10.9090 2024-07-19 12:02:58 1721390578 10.8910 2024-07-19 12:00:58 1721390458 10.9170 2024-07-19 12:00:58 1721390458 10.9170 2024-07-19 11:59:58 1721390398 10.8970 2024-07-19 11:58:58 1721390338 10.9130 2024-07-19 11:57:58 1721390278 10.9160 2024-07-19 11:56:59 1721390219 10.8900 2024-07-19 11:55:58 1721390158 10.9120 2024-07-19 11:54:58 1721390098 10.9120 2024-07-19 11:53:58 1721390038 10.9030 2024-07-19 11:52:59 1721389979 10.8980 2024-07-19 11:51:58 1721389918 10.9210 2024-07-19 11:50:58 1721389858 10.9030 2024-07-19 11:49:58 1721389798 10.9220 2024-07-19 11:48:58 1721389738 10.9170 2024-07-19 11:47:59 1721389679 10.9120 2024-07-19 11:46:58 1721389618 10.8990 2024-07-19 11:45:58 1721389558 10.9060 2024-07-19 11:44:58 1721389498 10.9220 2024-07-19 11:43:58 1721389438 10.9230 2024-07-19 11:42:59 1721389379 10.9000 2024-07-19 11:41:58 1721389318 10.9080 2024-07-19 11:40:58 1721389258 10.9140 2024-07-19 11:39:58 1721389198 10.9190 2024-07-19 11:38:59 1721389139 10.9030 2024-07-19 11:37:58 1721389078 10.9020 2024-07-19 11:36:58 1721389018 10.9060 2024-07-19 11:35:58 1721388958 10.8980 2024-07-19 11:34:58 1721388898 10.8980 2024-07-19 11:33:59 1721388839 10.9070 2024-07-19 11:32:58 1721388778 10.9090 2024-07-19 11:31:58 1721388718 10.8980 2024-07-19 11:30:58 1721388658 10.9010 2024-07-19 11:29:58 1721388598 10.9030 2024-07-19 11:28:59 1721388539 10.9010 2024-07-19 11:27:58 1721388478 10.9150 2024-07-19 11:26:58 1721388418 10.8970 2024-07-19 11:25:58 1721388358 10.9150 2024-07-19 11:24:58 1721388298 10.9000 2024-07-19 11:23:59 1721388239 10.9180 2024-07-19 11:22:58 1721388178 10.8960 2024-07-19 11:21:58 1721388118 10.8930 2024-07-19 11:20:58 1721388058 10.8980 2024-07-19 11:19:58 1721387998 10.8980 2024-07-19 11:18:59 1721387939 10.9080 2024-07-19 11:17:58 1721387878 10.8820 2024-07-19 11:16:59 1721387819 10.9080 2024-07-19 11:15:58 1721387758 10.9100 2024-07-19 11:14:58 1721387698 10.9200 2024-07-19 11:13:58 1721387638 10.8930 2024-07-19 11:12:58 1721387578 10.9170 2024-07-19 11:11:59 1721387519 10.9070 2024-07-19 11:10:58 1721387458 10.9020 2024-07-19 11:09:58 1721387398 10.8980 2024-07-19 11:08:58 1721387338 10.9050 2024-07-19 11:07:58 1721387278 10.9280 2024-07-19 11:06:59 1721387219 10.9030 2024-07-19 11:05:58 1721387158 10.9140 2024-07-19 11:04:58 1721387098 10.8990 2024-07-19 11:03:58 1721387038 10.9140 2024-07-19 11:02:59 1721386979 10.9000 2024-07-19 11:01:58 1721386918 10.9030 2024-07-19 11:00:58 1721386858 10.9010 2024-07-19 10:59:58 1721386798 10.9010 2024-07-19 10:58:58 1721386738 10.9240 2024-07-19 10:57:59 1721386679 10.9080 2024-07-19 10:56:58 1721386618 10.9150 2024-07-19 10:55:58 1721386558 10.9030 2024-07-19 10:54:58 1721386498 10.9080 2024-07-19 10:53:58 1721386438 10.9060 2024-07-19 10:52:59 1721386379 10.9100 2024-07-19 10:51:58 1721386318 10.8990 2024-07-19 10:50:58 1721386258 10.9120 2024-07-19 10:49:58 1721386198 10.8940 2024-07-19 10:48:58 1721386138 10.9250 2024-07-19 10:47:59 1721386079 10.9080 2024-07-19 10:46:58 1721386018 10.9250 2024-07-19 10:45:58 1721385958 10.8970 2024-07-19 10:44:58 1721385898 10.9000 2024-07-19 10:43:59 1721385839 10.9210 2024-07-19 10:42:58 1721385778 10.8900 2024-07-19 10:41:58 1721385718 10.8990 2024-07-19 10:40:58 1721385658 10.9150 2024-07-19 10:39:58 1721385598 10.9000 2024-07-19 10:38:59 1721385539 10.9080 2024-07-19 10:37:58 1721385478 10.9130 2024-07-19 10:36:58 1721385418 10.8900 2024-07-19 10:35:58 1721385358 10.8880 2024-07-19 10:34:58 1721385298 10.9110 2024-07-19 10:33:59 1721385239 10.9090 2024-07-19 10:32:58 1721385178 10.8840 2024-07-19 10:31:58 1721385118 10.8930 2024-07-19 10:30:58 1721385058 10.8810 2024-07-19 10:29:59 1721384999 10.9120 2024-07-19 10:28:58 1721384938 10.9180 2024-07-19 10:27:58 1721384878 10.9120 2024-07-19 10:26:58 1721384818 10.8940 2024-07-19 10:25:58 1721384758 10.9050 2024-07-19 10:24:59 1721384699 10.8960 2024-07-19 10:23:58 1721384638 10.9210 2024-07-19 10:22:58 1721384578 10.9220 2024-07-19 10:21:58 1721384518 10.9180 2024-07-19 10:20:58 1721384458 10.9030 2024-07-19 10:19:59 1721384399 10.9190 2024-07-19 10:18:58 1721384338 10.9020 2024-07-19 10:17:58 1721384278 10.8950 2024-07-19 10:16:58 1721384218 10.9180 2024-07-19 10:15:59 1721384159 10.9010 2024-07-19 10:14:58 1721384098 10.9160 2024-07-19 10:13:58 1721384038 10.9100 2024-07-19 10:12:58 1721383978 10.9160 2024-07-19 10:11:58 1721383918 10.8940 2024-07-19 10:10:59 1721383859 10.8860 2024-07-19 10:09:58 1721383798 10.9000 2024-07-19 10:08:58 1721383738 10.9090 2024-07-19 10:07:58 1721383678 10.9180 2024-07-19 10:06:58 1721383618 10.8990 2024-07-19 10:05:59 1721383559 10.9010 2024-07-19 10:04:58 1721383498 10.9060 2024-07-19 10:03:58 1721383438 10.9060 2024-07-19 10:02:58 1721383378 10.8990 2024-07-19 10:01:59 1721383319 10.9000 2024-07-19 10:00:58 1721383258 10.9070 2024-07-19 09:59:58 1721383198 10.9000 2024-07-19 09:58:58 1721383138 10.9230 2024-07-19 09:57:58 1721383078 10.8970 2024-07-19 09:56:59 1721383019 10.9220 2024-07-19 09:55:58 1721382958 10.9040 2024-07-19 09:54:58 1721382898 10.8950 2024-07-19 09:53:57 1721382837 10.9000 2024-07-19 09:53:00 1721382780 10.9240 2024-07-19 09:51:58 1721382718 10.8990 2024-07-19 09:50:59 1721382659 10.9080 2024-07-19 09:49:58 1721382598 10.8820 2024-07-19 09:48:59 1721382539 10.9100 2024-07-19 09:47:58 1721382478 10.8910 2024-07-19 09:46:58 1721382418 10.9050 2024-07-19 09:45:58 1721382358 10.8840 2024-07-19 09:44:59 1721382299 10.9030 2024-07-19 09:43:58 1721382238 10.9160 2024-07-19 09:42:58 1721382178 10.8920 2024-07-19 09:41:58 1721382118 10.8950 2024-07-19 09:40:58 1721382058 10.8970 2024-07-19 09:39:59 1721381999 10.9150 2024-07-19 09:38:58 1721381938 10.9070 2024-07-19 09:37:58 1721381878 10.8980 2024-07-19 09:36:58 1721381818 10.8790 2024-07-19 09:35:58 1721381758 10.8880 2024-07-19 09:34:59 1721381699 10.8840 2024-07-19 09:33:58 1721381638 10.8900 2024-07-19 09:32:58 1721381578 10.9010 2024-07-19 09:31:58 1721381518 10.9060 2024-07-19 09:30:59 1721381459 10.9080 2024-07-19 09:29:58 1721381398 10.9140 2024-07-19 09:28:58 1721381338 10.8790 2024-07-19 09:27:58 1721381278 10.8840 2024-07-19 09:26:58 1721381218 10.9120 2024-07-19 09:25:59 1721381159 10.9120 2024-07-19 09:24:58 1721381098 10.9080 2024-07-19 09:23:58 1721381038 10.9080 2024-07-19 09:22:58 1721380978 10.8950 2024-07-19 09:21:58 1721380918 10.9190 2024-07-19 09:20:59 1721380859 10.9100 2024-07-19 09:19:58 1721380798 10.9190 2024-07-19 09:18:58 1721380738 10.9130 2024-07-19 09:17:58 1721380678 10.9110 2024-07-19 09:16:58 1721380618 10.9000 2024-07-19 09:15:58 1721380558 10.8910 2024-07-19 09:14:58 1721380498 10.8960 2024-07-19 09:13:58 1721380438 10.9080 2024-07-19 09:12:58 1721380378 10.9160 2024-07-19 09:11:59 1721380319 10.9020 2024-07-19 09:10:58 1721380258 10.9240 2024-07-19 09:09:58 1721380198 10.9140 2024-07-19 09:08:58 1721380138 10.9030 2024-07-19 09:07:58 1721380078 10.9000 2024-07-19 09:06:59 1721380019 10.9170 2024-07-19 09:05:58 1721379958 10.8990 2024-07-19 09:04:58 1721379898 10.9230 2024-07-19 09:03:58 1721379838 10.9120 2024-07-19 09:02:59 1721379779 10.9150 2024-07-19 09:01:58 1721379718 10.9060 2024-07-19 09:00:58 1721379658 10.8940 2024-07-19 08:59:58 1721379598 10.9100 2024-07-19 08:58:58 1721379538 10.9030 2024-07-19 08:57:59 1721379479 10.9090 2024-07-19 08:56:58 1721379418 10.9110 2024-07-19 08:55:58 1721379358 10.9200 2024-07-19 08:54:58 1721379298 10.9240 2024-07-19 08:53:58 1721379238 10.9050 2024-07-19 08:52:59 1721379179 10.9160 2024-07-19 08:51:58 1721379118 10.9090 2024-07-19 08:50:58 1721379058 10.9130 2024-07-19 08:49:58 1721378998 10.9000 2024-07-19 08:48:58 1721378938 10.9100 2024-07-19 08:47:59 1721378879 10.8870 2024-07-19 08:46:58 1721378818 10.9000 2024-07-19 08:45:58 1721378758 10.9070 2024-07-19 08:44:58 1721378698 10.9070 2024-07-19 08:43:58 1721378638 10.8780 2024-07-19 08:42:59 1721378579 10.9100 2024-07-19 08:41:58 1721378518 10.8960 2024-07-19 08:40:58 1721378458 10.9020 2024-07-19 08:39:58 1721378398 10.8960 2024-07-19 08:38:59 1721378339 10.9170 2024-07-19 08:37:58 1721378278 10.9180 2024-07-19 08:36:58 1721378218 10.9180 2024-07-19 08:35:58 1721378158 10.9090 2024-07-19 08:34:58 1721378098 10.9000 2024-07-19 08:33:59 1721378039 10.9060 2024-07-19 08:32:58 1721377978 10.9100 2024-07-19 08:31:58 1721377918 10.9120 2024-07-19 08:30:58 1721377858 10.9190 2024-07-19 08:29:58 1721377798 10.9030 2024-07-19 08:28:59 1721377739 10.9250 2024-07-19 08:27:58 1721377678 10.9010 2024-07-19 08:26:58 1721377618 10.8970 2024-07-19 08:25:58 1721377558 10.8710 2024-07-19 08:24:59 1721377499 10.9020 2024-07-19 08:23:58 1721377438 10.8940 2024-07-19 08:22:58 1721377378 10.8950 2024-07-19 08:21:58 1721377318 10.8830 2024-07-19 08:20:58 1721377258 10.9060 2024-07-19 08:19:59 1721377199 10.9210 2024-07-19 08:18:58 1721377138 10.9000 2024-07-19 08:17:58 1721377078 10.8850 2024-07-19 08:16:58 1721377018 10.8940 2024-07-19 08:15:58 1721376958 10.8930 2024-07-19 08:14:59 1721376899 10.8880 2024-07-19 08:13:58 1721376838 10.8740 2024-07-19 08:12:58 1721376778 10.8990 2024-07-19 08:11:58 1721376718 10.8570 2024-07-19 08:10:59 1721376659 10.9010 2024-07-19 08:09:58 1721376598 10.8960 2024-07-19 08:08:58 1721376538 10.8960 2024-07-19 08:07:58 1721376478 10.8930 2024-07-19 08:06:58 1721376418 10.8910 2024-07-19 08:05:59 1721376359 10.9030 2024-07-19 08:04:58 1721376298 10.9020 2024-07-19 08:03:58 1721376238 10.8980 2024-07-19 08:02:59 1721376179 10.8850 2024-07-19 08:01:58 1721376118 10.9100 2024-07-19 08:00:58 1721376058 10.8840 2024-07-19 07:59:58 1721375998 10.9010 2024-07-19 07:58:59 1721375939 10.8860 2024-07-19 07:56:58 1721375818 10.8870 2024-07-19 07:56:58 1721375818 10.8870 2024-07-19 07:55:59 1721375759 10.8960 2024-07-19 07:54:58 1721375698 10.8950 2024-07-19 07:53:58 1721375638 10.9050 2024-07-19 07:52:58 1721375578 10.8910 2024-07-19 07:51:58 1721375518 10.9130 2024-07-19 07:50:59 1721375459 10.9030 2024-07-19 07:49:58 1721375398 10.9110 2024-07-19 07:48:58 1721375338 10.9020 2024-07-19 07:47:58 1721375278 10.8920 2024-07-19 07:46:58 1721375218 10.8930 2024-07-19 07:45:59 1721375159 10.8980 2024-07-19 07:44:58 1721375098 10.8890 2024-07-19 07:43:58 1721375038 10.9090 2024-07-19 07:42:58 1721374978 10.9050 2024-07-19 07:41:59 1721374919 10.8820 2024-07-19 07:40:58 1721374858 10.9070 2024-07-19 07:39:58 1721374798 10.8950 2024-07-19 07:38:58 1721374738 10.8980 2024-07-19 07:37:58 1721374678 10.8880 2024-07-19 07:36:59 1721374619 10.9060 2024-07-19 07:35:58 1721374558 10.9030 2024-07-19 07:34:58 1721374498 10.9020 2024-07-19 07:33:58 1721374438 10.8850 2024-07-19 07:32:58 1721374378 10.9040 2024-07-19 07:31:59 1721374319 10.8740 2024-07-19 07:30:58 1721374258 10.8970 2024-07-19 07:29:58 1721374198 10.9010 2024-07-19 07:28:58 1721374138 10.8920 2024-07-19 07:27:59 1721374079 10.8740 2024-07-19 07:26:58 1721374018 10.8860 2024-07-19 07:25:58 1721373958 10.8930 2024-07-19 07:24:58 1721373898 10.8680 2024-07-19 07:23:58 1721373838 10.8990 2024-07-19 07:22:59 1721373779 10.8960 2024-07-19 07:21:58 1721373718 10.8920 2024-07-19 07:20:58 1721373658 10.9110 2024-07-19 07:19:58 1721373598 10.8830 2024-07-19 07:18:58 1721373538 10.8990 2024-07-19 07:17:59 1721373479 10.9120 2024-07-19 07:16:58 1721373418 10.9120 2024-07-19 07:15:58 1721373358 10.8960 2024-07-19 07:14:58 1721373298 10.8620 2024-07-19 07:13:59 1721373239 10.8730 2024-07-19 07:12:58 1721373178 10.9070 2024-07-19 07:11:58 1721373118 10.9210 2024-07-19 07:10:58 1721373058 10.9120 2024-07-19 07:09:58 1721372998 10.9100 2024-07-19 07:08:59 1721372939 10.9210 2024-07-19 07:07:58 1721372878 10.8930 2024-07-19 07:06:58 1721372818 10.8990 2024-07-19 07:05:58 1721372758 10.9030 2024-07-19 07:04:58 1721372698 10.8950 2024-07-19 07:03:59 1721372639 10.8920 2024-07-19 07:02:58 1721372578 10.9090 2024-07-19 07:01:58 1721372518 10.8990 2024-07-19 07:00:58 1721372458 10.8910 2024-07-19 06:59:58 1721372398 10.8880 2024-07-19 06:58:59 1721372339 10.8720 2024-07-19 06:57:58 1721372278 10.8680 2024-07-19 06:56:58 1721372218 10.9090 2024-07-19 06:55:58 1721372158 10.9010 2024-07-19 06:54:59 1721372099 10.9160 2024-07-19 06:53:58 1721372038 10.9020 2024-07-19 06:52:58 1721371978 10.9070 2024-07-19 06:51:58 1721371918 10.8810 2024-07-19 06:50:58 1721371858 10.8920 2024-07-19 06:49:59 1721371799 10.8820 2024-07-19 06:48:58 1721371738 10.8830 2024-07-19 06:47:58 1721371678 10.9110 2024-07-19 06:46:58 1721371618 10.9000 2024-07-19 06:45:58 1721371558 10.9150 2024-07-19 06:44:59 1721371499 10.9070 2024-07-19 06:43:58 1721371438 10.8510 2024-07-19 06:42:58 1721371378 10.8770 2024-07-19 06:41:58 1721371318 10.9060 2024-07-19 06:40:59 1721371259 10.8850 2024-07-19 06:39:58 1721371198 10.9060 2024-07-19 06:38:58 1721371138 10.8840 2024-07-19 06:37:58 1721371078 10.8990 2024-07-19 06:36:58 1721371018 10.8960 2024-07-19 06:35:59 1721370959 10.8980 2024-07-19 06:34:58 1721370898 10.9040 2024-07-19 06:33:58 1721370838 10.9020 2024-07-19 06:32:58 1721370778 10.8960 2024-07-19 06:31:58 1721370718 10.8980 2024-07-19 06:30:59 1721370659 10.8960 2024-07-19 06:29:58 1721370598 10.9030 2024-07-19 06:28:58 1721370538 10.8960 2024-07-19 06:27:58 1721370478 10.8910 2024-07-19 06:26:58 1721370418 10.9130 2024-07-19 06:25:59 1721370359 10.9010 2024-07-19 06:24:58 1721370298 10.8920 2024-07-19 06:23:58 1721370238 10.8990 2024-07-19 06:22:58 1721370178 10.8850 2024-07-19 06:21:59 1721370119 10.8920 2024-07-19 06:20:58 1721370058 10.8960 2024-07-19 06:19:58 1721369998 10.9010 2024-07-19 06:18:58 1721369938 10.9110 2024-07-19 06:17:58 1721369878 10.9040 2024-07-19 06:16:59 1721369819 10.8890 2024-07-19 06:15:58 1721369758 10.8910 2024-07-19 06:14:58 1721369698 10.8830 2024-07-19 06:13:58 1721369638 10.8890 2024-07-19 06:12:58 1721369578 10.8860 2024-07-19 06:11:59 1721369519 10.8690 2024-07-19 06:10:58 1721369458 10.8760 2024-07-19 06:09:58 1721369398 10.8870 2024-07-19 06:08:58 1721369338 10.8870 2024-07-19 06:07:58 1721369278 10.8950 2024-07-19 06:06:59 1721369219 10.8740 2024-07-19 06:05:58 1721369158 10.8740 2024-07-19 06:04:58 1721369098 10.8980 2024-07-19 06:03:58 1721369038 10.9070 2024-07-19 06:02:59 1721368979 10.8760 2024-07-19 06:01:58 1721368918 10.8980 2024-07-19 06:00:58 1721368858 10.8930 2024-07-19 05:59:58 1721368798 10.8820 2024-07-19 05:58:58 1721368738 10.8870 2024-07-19 05:57:59 1721368679 10.9150 2024-07-19 05:56:58 1721368618 10.8940 2024-07-19 05:55:58 1721368558 10.9030 2024-07-19 05:54:58 1721368498 10.8960 2024-07-19 05:53:58 1721368438 10.9030 2024-07-19 05:52:59 1721368379 10.8830 2024-07-19 05:51:58 1721368318 10.8900 2024-07-19 05:50:58 1721368258 10.8750 2024-07-19 05:49:58 1721368198 10.9060 2024-07-19 05:48:58 1721368138 10.8760 2024-07-19 05:47:59 1721368079 10.9080 2024-07-19 05:46:58 1721368018 10.8820 2024-07-19 05:45:58 1721367958 10.8900 2024-07-19 05:44:58 1721367898 10.9010 2024-07-19 05:43:59 1721367839 10.9050 2024-07-19 05:42:58 1721367778 10.8700 2024-07-19 05:41:58 1721367718 10.9180 2024-07-19 05:40:58 1721367658 10.9150 2024-07-19 05:39:58 1721367598 10.8970 2024-07-19 05:38:59 1721367539 10.9030 2024-07-19 05:37:58 1721367478 10.9040 2024-07-19 05:36:58 1721367418 10.9000 2024-07-19 05:35:58 1721367358 10.9030 2024-07-19 05:34:58 1721367298 10.9170 2024-07-19 05:33:59 1721367239 10.9170 2024-07-19 05:32:58 1721367178 10.9290 2024-07-19 05:31:58 1721367118 10.9080 2024-07-19 05:30:58 1721367058 10.9080 2024-07-19 05:29:59 1721366999 10.9200 2024-07-19 05:28:58 1721366938 10.9190 2024-07-19 05:27:58 1721366878 10.9150 2024-07-19 05:26:58 1721366818 10.8980 2024-07-19 05:25:58 1721366758 10.9110 2024-07-19 05:24:59 1721366699 10.8960 2024-07-19 05:23:58 1721366638 10.8930 2024-07-19 05:22:58 1721366578 10.9120 2024-07-19 05:21:58 1721366518 10.9110 2024-07-19 05:20:58 1721366458 10.8960 2024-07-19 05:19:59 1721366399 10.9100 2024-07-19 05:18:58 1721366338 10.9160 2024-07-19 05:17:58 1721366278 10.9200 2024-07-19 05:16:58 1721366218 10.9150 2024-07-19 05:15:58 1721366158 10.9200 2024-07-19 05:14:59 1721366099 10.9110 2024-07-19 05:13:58 1721366038 10.9150 2024-07-19 05:12:58 1721365978 10.9200 2024-07-19 05:11:58 1721365918 10.9210 2024-07-19 05:09:59 1721365799 10.9290 2024-07-19 05:09:59 1721365799 10.9290 2024-07-19 05:08:58 1721365738 10.9070 2024-07-19 05:07:58 1721365678 10.9210 2024-07-19 05:06:58 1721365618 10.9070 2024-07-19 05:05:58 1721365558 10.8980 2024-07-19 05:04:59 1721365499 10.8840 2024-07-19 05:03:58 1721365438 10.9040 2024-07-19 05:02:58 1721365378 10.8980 2024-07-19 05:01:58 1721365318 10.9140 2024-07-19 05:00:59 1721365259 10.9150 2024-07-19 04:59:58 1721365198 10.9000 2024-07-19 04:58:58 1721365138 10.9230 2024-07-19 04:57:58 1721365078 10.9020 2024-07-19 04:56:58 1721365018 10.9200 2024-07-19 04:55:59 1721364959 10.8980 2024-07-19 04:54:58 1721364898 10.9110 2024-07-19 04:53:58 1721364838 10.9060 2024-07-19 04:52:58 1721364778 10.9220 2024-07-19 04:51:58 1721364718 10.9090 2024-07-19 04:50:59 1721364659 10.8980 2024-07-19 04:49:58 1721364598 10.9100 2024-07-19 04:48:58 1721364538 10.9050 2024-07-19 04:47:58 1721364478 10.9220 2024-07-19 04:46:59 1721364419 10.9280 2024-07-19 04:45:58 1721364358 10.9150 2024-07-19 04:44:58 1721364298 10.9210 2024-07-19 04:43:58 1721364238 10.9020 2024-07-19 04:42:58 1721364178 10.9100 2024-07-19 04:41:59 1721364119 10.9070 2024-07-19 04:40:58 1721364058 10.9050 2024-07-19 04:39:58 1721363998 10.9210 2024-07-19 04:38:58 1721363938 10.9130 2024-07-19 04:37:58 1721363878 10.9050 2024-07-19 04:36:59 1721363819 10.9090 2024-07-19 04:35:58 1721363758 10.9050 2024-07-19 04:34:58 1721363698 10.9080 2024-07-19 04:33:59 1721363639 10.8980 2024-07-19 04:32:58 1721363578 10.8910 2024-07-19 04:31:58 1721363518 10.9080 2024-07-19 04:30:58 1721363458 10.8870 2024-07-19 04:29:58 1721363398 10.8920 2024-07-19 04:28:59 1721363339 10.8950 2024-07-19 04:27:58 1721363278 10.8770 2024-07-19 04:26:58 1721363218 10.9010 2024-07-19 04:25:58 1721363158 10.9010 2024-07-19 04:24:58 1721363098 10.8890 2024-07-19 04:23:59 1721363039 10.9110 2024-07-19 04:22:58 1721362978 10.9050 2024-07-19 04:21:58 1721362918 10.8930 2024-07-19 04:20:58 1721362858 10.8890 2024-07-19 04:19:59 1721362799 10.9210 2024-07-19 04:18:58 1721362738 10.8860 2024-07-19 04:17:58 1721362678 10.9160 2024-07-19 04:16:58 1721362618 10.8890 2024-07-19 04:15:58 1721362558 10.9190 2024-07-19 04:14:59 1721362499 10.8910 2024-07-19 04:13:58 1721362438 10.9140 2024-07-19 04:12:58 1721362378 10.9070 2024-07-19 04:11:57 1721362317 10.8900 2024-07-19 04:10:58 1721362258 10.8770 2024-07-19 04:09:59 1721362199 10.8850 2024-07-19 04:08:58 1721362138 10.8970 2024-07-19 04:07:58 1721362078 10.8880 2024-07-19 04:06:58 1721362018 10.8910 2024-07-19 04:05:59 1721361959 10.9050 2024-07-19 04:04:58 1721361898 10.9140 2024-07-19 04:03:58 1721361838 10.8870 2024-07-19 04:02:58 1721361778 10.9160 2024-07-19 04:01:58 1721361718 10.8990 2024-07-19 04:00:59 1721361659 10.8920 2024-07-19 03:59:58 1721361598 10.9190 2024-07-19 03:58:58 1721361538 10.9030 2024-07-19 03:57:58 1721361478 10.9050 2024-07-19 03:56:58 1721361418 10.9100 2024-07-19 03:55:59 1721361359 10.8910 2024-07-19 03:54:58 1721361298 10.9170 2024-07-19 03:53:58 1721361238 10.9140 2024-07-19 03:52:58 1721361178 10.9110 2024-07-19 03:51:58 1721361118 10.8940 2024-07-19 03:50:59 1721361059 10.9170 2024-07-19 03:49:58 1721360998 10.8860 2024-07-19 03:48:58 1721360938 10.9090 2024-07-19 03:47:58 1721360878 10.8910 2024-07-19 03:46:59 1721360819 10.9160 2024-07-19 03:45:58 1721360758 10.8930 2024-07-19 03:44:58 1721360698 10.9020 2024-07-19 03:43:58 1721360638 10.9070 2024-07-19 03:42:58 1721360578 10.9010 2024-07-19 03:41:59 1721360519 10.9020 2024-07-19 03:40:58 1721360458 10.8920 2024-07-19 03:39:58 1721360398 10.8980 2024-07-19 03:38:58 1721360338 10.9120 2024-07-19 03:37:58 1721360278 10.9040 2024-07-19 03:36:59 1721360219 10.9130 2024-07-19 03:35:58 1721360158 10.8910 2024-07-19 03:34:58 1721360098 10.9060 2024-07-19 03:33:58 1721360038 10.9110 2024-07-19 03:32:59 1721359979 10.9080 2024-07-19 03:31:58 1721359918 10.9060 2024-07-19 03:30:58 1721359858 10.9180 2024-07-19 03:29:58 1721359798 10.9020 2024-07-19 03:28:58 1721359738 10.8990 2024-07-19 03:27:59 1721359679 10.9230 2024-07-19 03:26:58 1721359618 10.9200 2024-07-19 03:25:58 1721359558 10.9260 2024-07-19 03:24:58 1721359498 10.9150 2024-07-19 03:23:58 1721359438 10.8960 2024-07-19 03:22:59 1721359379 10.9220 2024-07-19 03:21:58 1721359318 10.9210 2024-07-19 03:20:58 1721359258 10.9120 2024-07-19 03:19:58 1721359198 10.9120 2024-07-19 03:18:59 1721359139 10.8960 2024-07-19 03:17:58 1721359078 10.9100 2024-07-19 03:16:58 1721359018 10.9210 2024-07-19 03:15:58 1721358958 10.9020 2024-07-19 03:14:58 1721358898 10.9180 2024-07-19 03:13:59 1721358839 10.9020 2024-07-19 03:12:58 1721358778 10.9190 2024-07-19 03:11:58 1721358718 10.9040 2024-07-19 03:10:58 1721358658 10.9130 2024-07-19 03:09:58 1721358598 10.9010 2024-07-19 03:08:59 1721358539 10.8890 2024-07-19 03:07:58 1721358478 10.8930 2024-07-19 03:06:58 1721358418 10.8770 2024-07-19 03:05:58 1721358358 10.9300 2024-07-19 03:04:59 1721358299 10.8860 2024-07-19 03:03:58 1721358238 10.8820 2024-07-19 03:02:58 1721358178 10.9060 2024-07-19 03:01:58 1721358118 10.8850 2024-07-19 03:00:58 1721358058 10.8720 2024-07-19 02:59:59 1721357999 10.8810 2024-07-19 02:58:58 1721357938 10.8940 2024-07-19 02:57:58 1721357878 10.9240 2024-07-19 02:56:58 1721357818 10.9030 2024-07-19 02:55:58 1721357758 10.9010 2024-07-19 02:54:59 1721357699 10.9220 2024-07-19 02:53:58 1721357638 10.9030 2024-07-19 02:52:58 1721357578 10.9040 2024-07-19 02:51:58 1721357518 10.9170 2024-07-19 02:50:59 1721357459 10.9090 2024-07-19 02:49:58 1721357398 10.9170 2024-07-19 02:48:58 1721357338 10.9100 2024-07-19 02:47:58 1721357278 10.9080 2024-07-19 02:46:58 1721357218 10.9120 2024-07-19 02:45:59 1721357159 10.9130 2024-07-19 02:44:58 1721357098 10.8990 2024-07-19 02:43:58 1721357038 10.9000 2024-07-19 02:42:58 1721356978 10.9000 2024-07-19 02:41:59 1721356919 10.9200 2024-07-19 02:40:58 1721356858 10.8980 2024-07-19 02:39:58 1721356798 10.9200 2024-07-19 02:38:58 1721356738 10.9140 2024-07-19 02:37:58 1721356678 10.9150 2024-07-19 02:36:59 1721356619 10.9050 2024-07-19 02:35:58 1721356558 10.8890 2024-07-19 02:34:58 1721356498 10.9000 2024-07-19 02:33:58 1721356438 10.9000 2024-07-19 02:32:58 1721356378 10.8990 2024-07-19 02:31:59 1721356319 10.9140 2024-07-19 02:30:58 1721356258 10.8970 2024-07-19 02:29:58 1721356198 10.8870 2024-07-19 02:28:58 1721356138 10.8700 2024-07-19 02:27:58 1721356078 10.8950 2024-07-19 02:25:59 1721355959 10.9120 2024-07-19 02:25:59 1721355959 10.9120 2024-07-19 02:24:58 1721355898 10.9050 2024-07-19 02:23:58 1721355838 10.8990 2024-07-19 02:22:58 1721355778 10.9090 2024-07-19 02:21:58 1721355718 10.9070 2024-07-19 02:20:59 1721355659 10.8960 2024-07-19 02:19:58 1721355598 10.8840 2024-07-19 02:18:58 1721355538 10.9120 2024-07-19 02:17:58 1721355478 10.8850 2024-07-19 02:16:59 1721355419 10.8930 2024-07-19 02:15:58 1721355358 10.9110 2024-07-19 02:14:58 1721355298 10.9160 2024-07-19 02:13:58 1721355238 10.8920 2024-07-19 02:12:58 1721355178 10.9050 2024-07-19 02:11:59 1721355119 10.9140 2024-07-19 02:10:58 1721355058 10.8920 2024-07-19 02:09:58 1721354998 10.9060 2024-07-19 02:08:58 1721354938 10.9040 2024-07-19 02:07:58 1721354878 10.8890 2024-07-19 02:06:59 1721354819 10.9010 2024-07-19 02:05:58 1721354758 10.8890 2024-07-19 02:04:58 1721354698 10.9110 2024-07-19 02:03:58 1721354638 10.8850 2024-07-19 02:02:58 1721354578 10.8850 2024-07-19 02:01:59 1721354519 10.9130 2024-07-19 02:00:58 1721354458 10.9070 2024-07-19 01:59:58 1721354398 10.9170 2024-07-19 01:58:58 1721354338 10.9000 2024-07-19 01:57:58 1721354278 10.9100 2024-07-19 01:56:59 1721354219 10.9120 2024-07-19 01:55:58 1721354158 10.8890 2024-07-19 01:54:58 1721354098 10.9060 2024-07-19 01:53:58 1721354038 10.9020 2024-07-19 01:52:59 1721353979 10.8970 2024-07-19 01:51:58 1721353918 10.8950 2024-07-19 01:50:58 1721353858 10.9060 2024-07-19 01:49:58 1721353798 10.8990 2024-07-19 01:48:58 1721353738 10.9220 2024-07-19 01:47:59 1721353679 10.9030 2024-07-19 01:46:58 1721353618 10.9180 2024-07-19 01:45:58 1721353558 10.9250 2024-07-19 01:44:58 1721353498 10.9240 2024-07-19 01:43:58 1721353438 10.8950 2024-07-19 01:42:59 1721353379 10.9120 2024-07-19 01:41:58 1721353318 10.9170 2024-07-19 01:40:58 1721353258 10.8930 2024-07-19 01:39:58 1721353198 10.9250 2024-07-19 01:38:59 1721353139 10.8990 2024-07-19 01:37:58 1721353078 10.9050 2024-07-19 01:36:58 1721353018 10.9180 2024-07-19 01:35:58 1721352958 10.9100 2024-07-19 01:34:58 1721352898 10.9020 2024-07-19 01:33:59 1721352839 10.9290 2024-07-19 01:32:58 1721352778 10.9010 2024-07-19 01:31:58 1721352718 10.9190 2024-07-19 01:30:58 1721352658 10.9060 2024-07-19 01:29:58 1721352598 10.9000 2024-07-19 01:28:59 1721352539 10.9150 2024-07-19 01:27:58 1721352478 10.9130 2024-07-19 01:26:58 1721352418 10.9110 2024-07-19 01:25:58 1721352358 10.8830 2024-07-19 01:24:58 1721352298 10.9070 2024-07-19 01:23:59 1721352239 10.8840 2024-07-19 01:22:58 1721352178 10.9020 2024-07-19 01:21:58 1721352118 10.9030 2024-07-19 01:20:58 1721352058 10.9010 2024-07-19 01:19:59 1721351999 10.9200 2024-07-19 01:18:58 1721351938 10.9210 2024-07-19 01:17:58 1721351878 10.9150 2024-07-19 01:16:58 1721351818 10.9110 2024-07-19 01:15:58 1721351758 10.9030 2024-07-19 01:14:59 1721351699 10.8870 2024-07-19 01:13:58 1721351638 10.8880 2024-07-19 01:12:58 1721351578 10.8890 2024-07-19 01:11:58 1721351518 10.9160 2024-07-19 01:10:58 1721351458 10.8840 2024-07-19 01:09:59 1721351399 10.9190 2024-07-19 01:08:58 1721351338 10.9000 2024-07-19 01:07:58 1721351278 10.9060 2024-07-19 01:06:58 1721351218 10.9110 2024-07-19 01:05:59 1721351159 10.9090 2024-07-19 01:04:58 1721351098 10.9050 2024-07-19 01:03:58 1721351038 10.9060 2024-07-19 01:02:58 1721350978 10.8970 2024-07-19 01:01:58 1721350918 10.9100 2024-07-19 01:00:59 1721350859 10.9190 2024-07-19 00:59:58 1721350798 10.9050 2024-07-19 00:58:58 1721350738 10.9150 2024-07-19 00:57:58 1721350678 10.9040 2024-07-19 00:56:58 1721350618 10.9170 2024-07-19 00:55:59 1721350559 10.9000 2024-07-19 00:54:58 1721350498 10.9250 2024-07-19 00:53:58 1721350438 10.8980 2024-07-19 00:52:58 1721350378 10.9120 2024-07-19 00:51:59 1721350319 10.9010 2024-07-19 00:50:58 1721350258 10.9100 2024-07-19 00:49:58 1721350198 10.9060 2024-07-19 00:48:58 1721350138 10.9210 2024-07-19 00:47:58 1721350078 10.9180 2024-07-19 00:46:59 1721350019 10.9080 2024-07-19 00:45:58 1721349958 10.8970 2024-07-19 00:44:58 1721349898 10.9150 2024-07-19 00:43:58 1721349838 10.9090 2024-07-19 00:42:58 1721349778 10.9200 2024-07-19 00:41:59 1721349719 10.9100 2024-07-19 00:40:58 1721349658 10.9140 2024-07-19 00:39:58 1721349598 10.9190 2024-07-19 00:38:58 1721349538 10.9130 2024-07-19 00:37:59 1721349479 10.9110 2024-07-19 00:36:58 1721349418 10.8980 2024-07-19 00:35:58 1721349358 10.9260 2024-07-19 00:34:58 1721349298 10.9210 2024-07-19 00:33:58 1721349238 10.9230 2024-07-19 00:32:59 1721349179 10.8960 2024-07-19 00:31:58 1721349118 10.8990 2024-07-19 00:30:58 1721349058 10.9170 2024-07-19 00:29:58 1721348998 10.9120 2024-07-19 00:28:58 1721348938 10.9010 2024-07-19 00:27:59 1721348879 10.9170 2024-07-19 00:26:58 1721348818 10.9030 2024-07-19 00:25:58 1721348758 10.9200 2024-07-19 00:24:58 1721348698 10.9150 2024-07-19 00:22:58 1721348578 10.9020 2024-07-19 00:22:58 1721348578 10.9020 2024-07-19 00:21:58 1721348518 10.9110 2024-07-19 00:20:58 1721348458 10.9180 2024-07-19 00:19:58 1721348398 10.8870 2024-07-19 00:18:59 1721348339 10.8760 2024-07-19 00:17:58 1721348278 10.9010 2024-07-19 00:16:58 1721348218 10.8800 2024-07-19 00:15:58 1721348158 10.8810 2024-07-19 00:14:59 1721348099 10.8860 2024-07-19 00:13:58 1721348038 10.9000 2024-07-19 00:12:58 1721347978 10.8710 2024-07-19 00:11:58 1721347918 10.8740 2024-07-19 00:10:58 1721347858 10.8730 2024-07-19 00:09:59 1721347799 10.9000 2024-07-19 00:08:58 1721347738 10.8750 2024-07-19 00:07:58 1721347678 10.8760 2024-07-19 00:06:58 1721347618 10.8620 2024-07-19 00:05:58 1721347558 10.8790 2024-07-19 00:04:59 1721347499 10.8840 2024-07-19 00:03:58 1721347438 10.8670 2024-07-19 00:02:58 1721347378 10.8860 2024-07-19 00:01:58 1721347318 10.9050 2024-07-19 00:00:59 1721347259 10.9120