#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:58 1721001598 10.8790 2024-07-14 23:58:59 1721001539 10.8910 2024-07-14 23:57:58 1721001478 10.8960 2024-07-14 23:56:58 1721001418 10.9100 2024-07-14 23:54:58 1721001298 10.9100 2024-07-14 23:54:58 1721001298 10.9100 2024-07-14 23:53:58 1721001238 10.8940 2024-07-14 23:52:58 1721001178 10.8680 2024-07-14 23:51:59 1721001119 10.8790 2024-07-14 23:50:58 1721001058 10.8780 2024-07-14 23:49:58 1721000998 10.9050 2024-07-14 23:48:58 1721000938 10.8880 2024-07-14 23:47:58 1721000878 10.8820 2024-07-14 23:46:59 1721000819 10.8840 2024-07-14 23:45:58 1721000758 10.8880 2024-07-14 23:44:58 1721000698 10.9000 2024-07-14 23:43:58 1721000638 10.8830 2024-07-14 23:42:58 1721000578 10.8920 2024-07-14 23:41:59 1721000519 10.9040 2024-07-14 23:40:58 1721000458 10.8930 2024-07-14 23:39:58 1721000398 10.8950 2024-07-14 23:38:58 1721000338 10.9080 2024-07-14 23:37:59 1721000279 10.8890 2024-07-14 23:36:58 1721000218 10.9080 2024-07-14 23:35:58 1721000158 10.9060 2024-07-14 23:34:58 1721000098 10.8870 2024-07-14 23:33:58 1721000038 10.9030 2024-07-14 23:32:59 1720999979 10.8920 2024-07-14 23:31:58 1720999918 10.9000 2024-07-14 23:30:58 1720999858 10.8990 2024-07-14 23:29:58 1720999798 10.8890 2024-07-14 23:28:58 1720999738 10.8960 2024-07-14 23:27:59 1720999679 10.9030 2024-07-14 23:26:58 1720999618 10.9040 2024-07-14 23:25:58 1720999558 10.9030 2024-07-14 23:24:58 1720999498 10.8860 2024-07-14 23:23:59 1720999439 10.8910 2024-07-14 23:22:58 1720999378 10.9020 2024-07-14 23:21:58 1720999318 10.8950 2024-07-14 23:20:58 1720999258 10.9110 2024-07-14 23:19:58 1720999198 10.8940 2024-07-14 23:18:59 1720999139 10.9100 2024-07-14 23:17:58 1720999078 10.9030 2024-07-14 23:16:58 1720999018 10.9010 2024-07-14 23:15:58 1720998958 10.8900 2024-07-14 23:14:58 1720998898 10.8980 2024-07-14 23:13:59 1720998839 10.9080 2024-07-14 23:12:58 1720998778 10.9130 2024-07-14 23:11:58 1720998718 10.9050 2024-07-14 23:10:58 1720998658 10.8850 2024-07-14 23:09:59 1720998599 10.8850 2024-07-14 23:08:58 1720998538 10.9170 2024-07-14 23:07:58 1720998478 10.8870 2024-07-14 23:06:58 1720998418 10.9060 2024-07-14 23:05:58 1720998358 10.9000 2024-07-14 23:04:59 1720998299 10.9040 2024-07-14 23:03:58 1720998238 10.9030 2024-07-14 23:02:58 1720998178 10.9020 2024-07-14 23:01:58 1720998118 10.8830 2024-07-14 23:00:58 1720998058 10.9000 2024-07-14 22:59:59 1720997999 10.9040 2024-07-14 22:58:58 1720997938 10.9110 2024-07-14 22:57:58 1720997878 10.9120 2024-07-14 22:56:58 1720997818 10.8930 2024-07-14 22:55:59 1720997759 10.9110 2024-07-14 22:54:58 1720997698 10.8930 2024-07-14 22:53:58 1720997638 10.9010 2024-07-14 22:52:58 1720997578 10.8930 2024-07-14 22:51:58 1720997518 10.9050 2024-07-14 22:50:59 1720997459 10.9000 2024-07-14 22:49:58 1720997398 10.8980 2024-07-14 22:48:58 1720997338 10.8860 2024-07-14 22:47:58 1720997278 10.8940 2024-07-14 22:46:58 1720997218 10.8980 2024-07-14 22:45:59 1720997159 10.8950 2024-07-14 22:44:58 1720997098 10.8940 2024-07-14 22:43:58 1720997038 10.9010 2024-07-14 22:42:58 1720996978 10.8930 2024-07-14 22:41:58 1720996918 10.9130 2024-07-14 22:40:59 1720996859 10.9070 2024-07-14 22:39:58 1720996798 10.9010 2024-07-14 22:38:58 1720996738 10.9060 2024-07-14 22:37:58 1720996678 10.9050 2024-07-14 22:36:59 1720996619 10.9060 2024-07-14 22:35:58 1720996558 10.8900 2024-07-14 22:34:58 1720996498 10.8910 2024-07-14 22:33:58 1720996438 10.8980 2024-07-14 22:32:58 1720996378 10.9000 2024-07-14 22:31:59 1720996319 10.9100 2024-07-14 22:30:58 1720996258 10.8930 2024-07-14 22:29:58 1720996198 10.9170 2024-07-14 22:28:58 1720996138 10.8820 2024-07-14 22:27:58 1720996078 10.9070 2024-07-14 22:26:59 1720996019 10.8750 2024-07-14 22:25:58 1720995958 10.8660 2024-07-14 22:24:58 1720995898 10.8830 2024-07-14 22:23:58 1720995838 10.8960 2024-07-14 22:22:59 1720995779 10.9040 2024-07-14 22:21:58 1720995718 10.8750 2024-07-14 22:20:58 1720995658 10.9050 2024-07-14 22:19:58 1720995598 10.9190 2024-07-14 22:18:58 1720995538 10.9110 2024-07-14 22:17:59 1720995479 10.9060 2024-07-14 22:16:58 1720995418 10.9070 2024-07-14 22:15:58 1720995358 10.9010 2024-07-14 22:14:58 1720995298 10.9190 2024-07-14 22:13:58 1720995238 10.9170 2024-07-14 22:12:59 1720995179 10.9160 2024-07-14 22:11:58 1720995118 10.8860 2024-07-14 22:10:58 1720995058 10.8870 2024-07-14 22:09:58 1720994998 10.9230 2024-07-14 22:08:58 1720994938 10.9110 2024-07-14 22:07:59 1720994879 10.9210 2024-07-14 22:06:58 1720994818 10.9000 2024-07-14 22:05:58 1720994758 10.9140 2024-07-14 22:04:58 1720994698 10.8970 2024-07-14 22:03:59 1720994639 10.9230 2024-07-14 22:02:58 1720994578 10.9090 2024-07-14 22:01:58 1720994518 10.9110 2024-07-14 22:00:58 1720994458 10.9030 2024-07-14 21:59:58 1720994398 10.9240 2024-07-14 21:58:59 1720994339 10.9180 2024-07-14 21:57:58 1720994278 10.8960 2024-07-14 21:56:58 1720994218 10.9070 2024-07-14 21:55:58 1720994158 10.9180 2024-07-14 21:54:58 1720994098 10.9090 2024-07-14 21:53:59 1720994039 10.9240 2024-07-14 21:52:58 1720993978 10.9080 2024-07-14 21:51:58 1720993918 10.9160 2024-07-14 21:50:58 1720993858 10.9020 2024-07-14 21:49:59 1720993799 10.9140 2024-07-14 21:48:58 1720993738 10.8970 2024-07-14 21:47:58 1720993678 10.9080 2024-07-14 21:46:58 1720993618 10.9040 2024-07-14 21:45:58 1720993558 10.9130 2024-07-14 21:44:59 1720993499 10.9000 2024-07-14 21:43:58 1720993438 10.9030 2024-07-14 21:42:58 1720993378 10.8980 2024-07-14 21:41:58 1720993318 10.9120 2024-07-14 21:40:58 1720993258 10.9010 2024-07-14 21:39:59 1720993199 10.9080 2024-07-14 21:38:58 1720993138 10.9010 2024-07-14 21:37:58 1720993078 10.9030 2024-07-14 21:36:58 1720993018 10.9120 2024-07-14 21:35:58 1720992958 10.9080 2024-07-14 21:34:59 1720992899 10.9120 2024-07-14 21:33:58 1720992838 10.9170 2024-07-14 21:32:58 1720992778 10.8960 2024-07-14 21:31:58 1720992718 10.9120 2024-07-14 21:30:59 1720992659 10.9060 2024-07-14 21:29:58 1720992598 10.9180 2024-07-14 21:28:58 1720992538 10.8940 2024-07-14 21:27:58 1720992478 10.9080 2024-07-14 21:26:58 1720992418 10.8990 2024-07-14 21:25:59 1720992359 10.8920 2024-07-14 21:24:58 1720992298 10.9020 2024-07-14 21:23:58 1720992238 10.9050 2024-07-14 21:22:58 1720992178 10.9000 2024-07-14 21:21:58 1720992118 10.9020 2024-07-14 21:20:59 1720992059 10.9260 2024-07-14 21:19:58 1720991998 10.9070 2024-07-14 21:18:58 1720991938 10.9080 2024-07-14 21:17:58 1720991878 10.9050 2024-07-14 21:16:59 1720991819 10.9040 2024-07-14 21:15:58 1720991758 10.8880 2024-07-14 21:14:58 1720991698 10.8990 2024-07-14 21:13:58 1720991638 10.9070 2024-07-14 21:12:58 1720991578 10.9000 2024-07-14 21:11:59 1720991519 10.8870 2024-07-14 21:10:58 1720991458 10.9030 2024-07-14 21:09:58 1720991398 10.9090 2024-07-14 21:08:58 1720991338 10.9070 2024-07-14 21:07:58 1720991278 10.8950 2024-07-14 21:06:59 1720991219 10.9250 2024-07-14 21:05:58 1720991158 10.9110 2024-07-14 21:04:58 1720991098 10.8980 2024-07-14 21:03:58 1720991038 10.9120 2024-07-14 21:02:58 1720990978 10.8970 2024-07-14 21:01:59 1720990919 10.9230 2024-07-14 21:00:58 1720990858 10.9160 2024-07-14 20:59:58 1720990798 10.9200 2024-07-14 20:58:58 1720990738 10.9240 2024-07-14 20:57:59 1720990679 10.9200 2024-07-14 20:56:58 1720990618 10.8970 2024-07-14 20:55:58 1720990558 10.9140 2024-07-14 20:54:58 1720990498 10.9210 2024-07-14 20:53:58 1720990438 10.9000 2024-07-14 20:52:59 1720990379 10.8950 2024-07-14 20:51:58 1720990318 10.9010 2024-07-14 20:50:58 1720990258 10.9150 2024-07-14 20:49:58 1720990198 10.8900 2024-07-14 20:48:58 1720990138 10.9090 2024-07-14 20:47:59 1720990079 10.8890 2024-07-14 20:46:58 1720990018 10.9140 2024-07-14 20:45:58 1720989958 10.8920 2024-07-14 20:44:58 1720989898 10.9170 2024-07-14 20:43:59 1720989839 10.9050 2024-07-14 20:42:58 1720989778 10.9110 2024-07-14 20:41:58 1720989718 10.9020 2024-07-14 20:40:58 1720989658 10.9180 2024-07-14 20:39:58 1720989598 10.8880 2024-07-14 20:38:59 1720989539 10.9130 2024-07-14 20:37:58 1720989478 10.9010 2024-07-14 20:36:58 1720989418 10.9190 2024-07-14 20:35:58 1720989358 10.9030 2024-07-14 20:34:58 1720989298 10.9000 2024-07-14 20:33:59 1720989239 10.8930 2024-07-14 20:32:58 1720989178 10.8960 2024-07-14 20:31:58 1720989118 10.8900 2024-07-14 20:30:58 1720989058 10.8990 2024-07-14 20:29:59 1720988999 10.8880 2024-07-14 20:28:58 1720988938 10.9030 2024-07-14 20:27:58 1720988878 10.9130 2024-07-14 20:26:58 1720988818 10.9140 2024-07-14 20:25:58 1720988758 10.8960 2024-07-14 20:24:59 1720988699 10.9020 2024-07-14 20:23:58 1720988638 10.9020 2024-07-14 20:22:58 1720988578 10.8920 2024-07-14 20:21:58 1720988518 10.8940 2024-07-14 20:20:58 1720988458 10.9040 2024-07-14 20:19:59 1720988399 10.9100 2024-07-14 20:18:58 1720988338 10.8940 2024-07-14 20:17:58 1720988278 10.9110 2024-07-14 20:16:58 1720988218 10.9020 2024-07-14 20:15:59 1720988159 10.9180 2024-07-14 20:14:58 1720988098 10.8980 2024-07-14 20:13:58 1720988038 10.8910 2024-07-14 20:12:58 1720987978 10.9110 2024-07-14 20:11:58 1720987918 10.8800 2024-07-14 20:10:59 1720987859 10.8990 2024-07-14 20:09:58 1720987798 10.8850 2024-07-14 20:08:58 1720987738 10.9020 2024-07-14 20:07:58 1720987678 10.9110 2024-07-14 20:06:58 1720987618 10.9130 2024-07-14 20:05:59 1720987559 10.8870 2024-07-14 20:04:58 1720987498 10.9050 2024-07-14 20:03:58 1720987438 10.8910 2024-07-14 20:02:58 1720987378 10.8960 2024-07-14 20:01:58 1720987318 10.9030 2024-07-14 20:00:59 1720987259 10.9020 2024-07-14 19:59:58 1720987198 10.9040 2024-07-14 19:58:58 1720987138 10.8910 2024-07-14 19:57:58 1720987078 10.9110 2024-07-14 19:56:59 1720987019 10.8860 2024-07-14 19:55:58 1720986958 10.8930 2024-07-14 19:54:58 1720986898 10.9060 2024-07-14 19:53:58 1720986838 10.9000 2024-07-14 19:52:58 1720986778 10.8990 2024-07-14 19:51:59 1720986719 10.8930 2024-07-14 19:50:58 1720986658 10.8820 2024-07-14 19:49:58 1720986598 10.8860 2024-07-14 19:48:58 1720986538 10.8930 2024-07-14 19:47:58 1720986478 10.8960 2024-07-14 19:46:59 1720986419 10.8940 2024-07-14 19:45:58 1720986358 10.9020 2024-07-14 19:44:58 1720986298 10.9010 2024-07-14 19:43:58 1720986238 10.9120 2024-07-14 19:42:58 1720986178 10.9110 2024-07-14 19:41:59 1720986119 10.8850 2024-07-14 19:40:58 1720986058 10.9180 2024-07-14 19:38:58 1720985938 10.9010 2024-07-14 19:38:58 1720985938 10.9010 2024-07-14 19:37:58 1720985878 10.9170 2024-07-14 19:36:58 1720985818 10.9110 2024-07-14 19:35:58 1720985758 10.8960 2024-07-14 19:34:59 1720985699 10.8910 2024-07-14 19:33:58 1720985638 10.9070 2024-07-14 19:32:58 1720985578 10.8890 2024-07-14 19:31:58 1720985518 10.9150 2024-07-14 19:30:58 1720985458 10.9030 2024-07-14 19:29:59 1720985399 10.9070 2024-07-14 19:28:58 1720985338 10.8970 2024-07-14 19:27:58 1720985278 10.9160 2024-07-14 19:26:58 1720985218 10.8930 2024-07-14 19:25:58 1720985158 10.9080 2024-07-14 19:24:59 1720985099 10.9130 2024-07-14 19:23:58 1720985038 10.9210 2024-07-14 19:22:58 1720984978 10.9130 2024-07-14 19:21:58 1720984918 10.9040 2024-07-14 19:20:59 1720984859 10.9080 2024-07-14 19:19:58 1720984798 10.9160 2024-07-14 19:18:58 1720984738 10.9170 2024-07-14 19:17:58 1720984678 10.9010 2024-07-14 19:16:58 1720984618 10.9130 2024-07-14 19:15:59 1720984559 10.9050 2024-07-14 19:14:58 1720984498 10.9010 2024-07-14 19:13:58 1720984438 10.8830 2024-07-14 19:12:58 1720984378 10.9020 2024-07-14 19:11:58 1720984318 10.9090 2024-07-14 19:10:59 1720984259 10.8830 2024-07-14 19:09:58 1720984198 10.9130 2024-07-14 19:08:58 1720984138 10.9120 2024-07-14 19:07:58 1720984078 10.8980 2024-07-14 19:06:59 1720984019 10.8980 2024-07-14 19:05:58 1720983958 10.9010 2024-07-14 19:04:58 1720983898 10.8880 2024-07-14 19:03:58 1720983838 10.9180 2024-07-14 19:02:58 1720983778 10.8970 2024-07-14 19:01:59 1720983719 10.8940 2024-07-14 19:00:58 1720983658 10.9210 2024-07-14 18:59:58 1720983598 10.9050 2024-07-14 18:58:58 1720983538 10.8960 2024-07-14 18:56:58 1720983418 10.9080 2024-07-14 18:56:58 1720983418 10.9080 2024-07-14 18:55:58 1720983358 10.9120 2024-07-14 18:54:58 1720983298 10.9120 2024-07-14 18:53:59 1720983239 10.9040 2024-07-14 18:52:58 1720983178 10.9080 2024-07-14 18:51:58 1720983118 10.8880 2024-07-14 18:50:58 1720983058 10.9170 2024-07-14 18:49:58 1720982998 10.9110 2024-07-14 18:48:59 1720982939 10.8970 2024-07-14 18:47:58 1720982878 10.9070 2024-07-14 18:46:58 1720982818 10.9170 2024-07-14 18:45:58 1720982758 10.8920 2024-07-14 18:44:58 1720982698 10.8990 2024-07-14 18:43:59 1720982639 10.9060 2024-07-14 18:42:58 1720982578 10.9110 2024-07-14 18:41:58 1720982518 10.8900 2024-07-14 18:40:58 1720982458 10.8950 2024-07-14 18:39:58 1720982398 10.9040 2024-07-14 18:38:59 1720982339 10.8940 2024-07-14 18:37:58 1720982278 10.9160 2024-07-14 18:36:58 1720982218 10.8840 2024-07-14 18:35:58 1720982158 10.8920 2024-07-14 18:34:59 1720982099 10.9140 2024-07-14 18:33:58 1720982038 10.9190 2024-07-14 18:32:58 1720981978 10.8960 2024-07-14 18:31:58 1720981918 10.8910 2024-07-14 18:30:58 1720981858 10.8990 2024-07-14 18:29:59 1720981799 10.8970 2024-07-14 18:28:58 1720981738 10.9090 2024-07-14 18:27:58 1720981678 10.9130 2024-07-14 18:26:58 1720981618 10.9010 2024-07-14 18:25:58 1720981558 10.8850 2024-07-14 18:24:59 1720981499 10.8970 2024-07-14 18:23:58 1720981438 10.9090 2024-07-14 18:22:58 1720981378 10.9040 2024-07-14 18:21:58 1720981318 10.9070 2024-07-14 18:20:59 1720981259 10.8900 2024-07-14 18:19:58 1720981198 10.9040 2024-07-14 18:18:58 1720981138 10.8990 2024-07-14 18:17:58 1720981078 10.8970 2024-07-14 18:16:58 1720981018 10.9100 2024-07-14 18:15:59 1720980959 10.9080 2024-07-14 18:14:58 1720980898 10.9130 2024-07-14 18:13:58 1720980838 10.9020 2024-07-14 18:12:58 1720980778 10.9170 2024-07-14 18:11:58 1720980718 10.9180 2024-07-14 18:10:59 1720980659 10.9140 2024-07-14 18:09:58 1720980598 10.9150 2024-07-14 18:08:58 1720980538 10.9190 2024-07-14 18:07:58 1720980478 10.9130 2024-07-14 18:06:58 1720980418 10.9230 2024-07-14 18:05:59 1720980359 10.9000 2024-07-14 18:04:58 1720980298 10.9110 2024-07-14 18:03:58 1720980238 10.9040 2024-07-14 18:02:58 1720980178 10.8940 2024-07-14 18:01:59 1720980119 10.8960 2024-07-14 18:00:58 1720980058 10.8830 2024-07-14 17:59:58 1720979998 10.9200 2024-07-14 17:58:58 1720979938 10.8920 2024-07-14 17:57:58 1720979878 10.8740 2024-07-14 17:56:59 1720979819 10.8800 2024-07-14 17:55:58 1720979758 10.8850 2024-07-14 17:54:58 1720979698 10.8980 2024-07-14 17:53:58 1720979638 10.9160 2024-07-14 17:52:58 1720979578 10.8980 2024-07-14 17:51:59 1720979519 10.8800 2024-07-14 17:50:58 1720979458 10.9060 2024-07-14 17:49:58 1720979398 10.8790 2024-07-14 17:48:58 1720979338 10.9020 2024-07-14 17:47:59 1720979279 10.8960 2024-07-14 17:46:58 1720979218 10.9110 2024-07-14 17:45:58 1720979158 10.9020 2024-07-14 17:44:58 1720979098 10.9140 2024-07-14 17:43:58 1720979038 10.9090 2024-07-14 17:42:59 1720978979 10.9180 2024-07-14 17:41:58 1720978918 10.9040 2024-07-14 17:40:58 1720978858 10.9260 2024-07-14 17:39:58 1720978798 10.9070 2024-07-14 17:38:58 1720978738 10.9230 2024-07-14 17:37:59 1720978679 10.9110 2024-07-14 17:36:58 1720978618 10.9240 2024-07-14 17:35:58 1720978558 10.9030 2024-07-14 17:34:58 1720978498 10.9030 2024-07-14 17:33:59 1720978439 10.9060 2024-07-14 17:32:58 1720978378 10.9010 2024-07-14 17:31:58 1720978318 10.9060 2024-07-14 17:30:58 1720978258 10.9030 2024-07-14 17:29:58 1720978198 10.9070 2024-07-14 17:28:59 1720978139 10.8980 2024-07-14 17:27:58 1720978078 10.9040 2024-07-14 17:26:58 1720978018 10.9180 2024-07-14 17:25:58 1720977958 10.8920 2024-07-14 17:24:58 1720977898 10.9210 2024-07-14 17:23:59 1720977839 10.9190 2024-07-14 17:22:58 1720977778 10.9180 2024-07-14 17:21:58 1720977718 10.8910 2024-07-14 17:20:58 1720977658 10.8940 2024-07-14 17:19:58 1720977598 10.9200 2024-07-14 17:18:59 1720977539 10.9020 2024-07-14 17:17:58 1720977478 10.8910 2024-07-14 17:16:58 1720977418 10.8850 2024-07-14 17:15:58 1720977358 10.9050 2024-07-14 17:14:59 1720977299 10.9200 2024-07-14 17:13:58 1720977238 10.9000 2024-07-14 17:12:58 1720977178 10.8900 2024-07-14 17:11:58 1720977118 10.8890 2024-07-14 17:10:58 1720977058 10.8920 2024-07-14 17:09:59 1720976999 10.9240 2024-07-14 17:08:58 1720976938 10.9160 2024-07-14 17:07:58 1720976878 10.8980 2024-07-14 17:06:58 1720976818 10.9180 2024-07-14 17:05:59 1720976759 10.9070 2024-07-14 17:04:58 1720976698 10.9060 2024-07-14 17:03:58 1720976638 10.9000 2024-07-14 17:02:58 1720976578 10.9250 2024-07-14 17:01:58 1720976518 10.8890 2024-07-14 17:00:59 1720976459 10.8970 2024-07-14 16:59:58 1720976398 10.8920 2024-07-14 16:58:58 1720976338 10.9050 2024-07-14 16:57:58 1720976278 10.8950 2024-07-14 16:56:58 1720976218 10.8980 2024-07-14 16:55:59 1720976159 10.9000 2024-07-14 16:54:58 1720976098 10.8990 2024-07-14 16:53:58 1720976038 10.8890 2024-07-14 16:52:58 1720975978 10.8880 2024-07-14 16:51:58 1720975918 10.8770 2024-07-14 16:50:59 1720975859 10.8860 2024-07-14 16:49:58 1720975798 10.8990 2024-07-14 16:48:58 1720975738 10.9100 2024-07-14 16:47:58 1720975678 10.8830 2024-07-14 16:46:59 1720975619 10.9110 2024-07-14 16:45:58 1720975558 10.8970 2024-07-14 16:44:58 1720975498 10.8900 2024-07-14 16:43:58 1720975438 10.8800 2024-07-14 16:42:58 1720975378 10.9170 2024-07-14 16:41:59 1720975319 10.9010 2024-07-14 16:40:58 1720975258 10.9210 2024-07-14 16:39:58 1720975198 10.8940 2024-07-14 16:38:58 1720975138 10.9130 2024-07-14 16:37:58 1720975078 10.9070 2024-07-14 16:36:59 1720975019 10.9030 2024-07-14 16:35:58 1720974958 10.8890 2024-07-14 16:34:58 1720974898 10.9040 2024-07-14 16:33:58 1720974838 10.8790 2024-07-14 16:32:59 1720974779 10.8720 2024-07-14 16:31:58 1720974718 10.8900 2024-07-14 16:30:58 1720974658 10.8700 2024-07-14 16:29:58 1720974598 10.9090 2024-07-14 16:28:58 1720974538 10.9050 2024-07-14 16:27:59 1720974479 10.8840 2024-07-14 16:26:58 1720974418 10.9120 2024-07-14 16:25:58 1720974358 10.8820 2024-07-14 16:24:58 1720974298 10.8880 2024-07-14 16:23:58 1720974238 10.8710 2024-07-14 16:22:59 1720974179 10.9120 2024-07-14 16:21:58 1720974118 10.8880 2024-07-14 16:20:58 1720974058 10.9000 2024-07-14 16:19:58 1720973998 10.9200 2024-07-14 16:18:59 1720973939 10.8860 2024-07-14 16:17:58 1720973878 10.9100 2024-07-14 16:16:58 1720973818 10.8980 2024-07-14 16:15:58 1720973758 10.9020 2024-07-14 16:14:58 1720973698 10.8790 2024-07-14 16:13:59 1720973639 10.9030 2024-07-14 16:12:58 1720973578 10.9280 2024-07-14 16:11:58 1720973518 10.9150 2024-07-14 16:10:58 1720973458 10.9090 2024-07-14 16:09:58 1720973398 10.9120 2024-07-14 16:08:59 1720973339 10.9220 2024-07-14 16:07:58 1720973278 10.9060 2024-07-14 16:06:58 1720973218 10.9160 2024-07-14 16:05:58 1720973158 10.9010 2024-07-14 16:04:59 1720973099 10.9270 2024-07-14 16:03:58 1720973038 10.9180 2024-07-14 16:02:58 1720972978 10.9270 2024-07-14 16:01:58 1720972918 10.9260 2024-07-14 16:00:58 1720972858 10.8860 2024-07-14 15:59:59 1720972799 10.8860 2024-07-14 15:58:58 1720972738 10.9130 2024-07-14 15:57:58 1720972678 10.9010 2024-07-14 15:56:58 1720972618 10.9100 2024-07-14 15:55:58 1720972558 10.8970 2024-07-14 15:54:59 1720972499 10.9150 2024-07-14 15:53:58 1720972438 10.9100 2024-07-14 15:52:58 1720972378 10.9080 2024-07-14 15:51:58 1720972318 10.9080 2024-07-14 15:50:58 1720972258 10.8980 2024-07-14 15:49:59 1720972199 10.9010 2024-07-14 15:48:58 1720972138 10.8950 2024-07-14 15:47:58 1720972078 10.8990 2024-07-14 15:46:58 1720972018 10.9040 2024-07-14 15:45:59 1720971959 10.8880 2024-07-14 15:44:58 1720971898 10.9050 2024-07-14 15:43:58 1720971838 10.9030 2024-07-14 15:42:58 1720971778 10.8900 2024-07-14 15:41:58 1720971718 10.8970 2024-07-14 15:40:59 1720971659 10.8930 2024-07-14 15:39:58 1720971598 10.9130 2024-07-14 15:38:58 1720971538 10.9070 2024-07-14 15:37:58 1720971478 10.8790 2024-07-14 15:36:58 1720971418 10.8940 2024-07-14 15:35:59 1720971359 10.9190 2024-07-14 15:34:58 1720971298 10.9200 2024-07-14 15:33:58 1720971238 10.8840 2024-07-14 15:32:58 1720971178 10.8910 2024-07-14 15:31:58 1720971118 10.9090 2024-07-14 15:30:59 1720971059 10.9050 2024-07-14 15:29:58 1720970998 10.8920 2024-07-14 15:28:58 1720970938 10.8990 2024-07-14 15:27:58 1720970878 10.8990 2024-07-14 15:26:59 1720970819 10.9000 2024-07-14 15:25:58 1720970758 10.9130 2024-07-14 15:24:58 1720970698 10.9120 2024-07-14 15:22:58 1720970578 10.8930 2024-07-14 15:22:58 1720970578 10.8930 2024-07-14 15:21:58 1720970518 10.9220 2024-07-14 15:20:59 1720970459 10.9030 2024-07-14 15:19:58 1720970398 10.9130 2024-07-14 15:18:58 1720970338 10.8920 2024-07-14 15:17:58 1720970278 10.9000 2024-07-14 15:16:58 1720970218 10.9110 2024-07-14 15:15:59 1720970159 10.9090 2024-07-14 15:14:58 1720970098 10.8980 2024-07-14 15:13:58 1720970038 10.8990 2024-07-14 15:12:58 1720969978 10.9090 2024-07-14 15:11:59 1720969919 10.9000 2024-07-14 15:10:58 1720969858 10.9140 2024-07-14 15:09:58 1720969798 10.9140 2024-07-14 15:08:58 1720969738 10.9180 2024-07-14 15:07:58 1720969678 10.8900 2024-07-14 15:06:59 1720969619 10.9060 2024-07-14 15:05:58 1720969558 10.8640 2024-07-14 15:04:58 1720969498 10.8720 2024-07-14 15:03:58 1720969438 10.9180 2024-07-14 15:02:59 1720969379 10.8840 2024-07-14 15:01:58 1720969318 10.9160 2024-07-14 15:00:58 1720969258 10.9200 2024-07-14 14:59:58 1720969198 10.9120 2024-07-14 14:58:58 1720969138 10.9180 2024-07-14 14:57:59 1720969079 10.9100 2024-07-14 14:56:58 1720969018 10.8950 2024-07-14 14:55:58 1720968958 10.9080 2024-07-14 14:54:58 1720968898 10.9150 2024-07-14 14:53:58 1720968838 10.9260 2024-07-14 14:52:59 1720968779 10.9170 2024-07-14 14:51:58 1720968718 10.9050 2024-07-14 14:50:58 1720968658 10.9070 2024-07-14 14:49:58 1720968598 10.9160 2024-07-14 14:48:58 1720968538 10.9220 2024-07-14 14:47:59 1720968479 10.9080 2024-07-14 14:46:58 1720968418 10.9040 2024-07-14 14:45:58 1720968358 10.8970 2024-07-14 14:44:58 1720968298 10.8980 2024-07-14 14:43:59 1720968239 10.8950 2024-07-14 14:42:58 1720968178 10.9020 2024-07-14 14:41:58 1720968118 10.9080 2024-07-14 14:40:58 1720968058 10.9150 2024-07-14 14:39:58 1720967998 10.9140 2024-07-14 14:38:59 1720967939 10.9140 2024-07-14 14:37:58 1720967878 10.9060 2024-07-14 14:36:58 1720967818 10.9200 2024-07-14 14:35:58 1720967758 10.8960 2024-07-14 14:34:58 1720967698 10.8910 2024-07-14 14:33:59 1720967639 10.8900 2024-07-14 14:32:58 1720967578 10.8990 2024-07-14 14:31:58 1720967518 10.9050 2024-07-14 14:30:58 1720967458 10.9000 2024-07-14 14:29:59 1720967399 10.9190 2024-07-14 14:28:58 1720967338 10.9000 2024-07-14 14:27:58 1720967278 10.8800 2024-07-14 14:26:58 1720967218 10.8880 2024-07-14 14:25:58 1720967158 10.8840 2024-07-14 14:24:59 1720967099 10.9070 2024-07-14 14:23:58 1720967038 10.8850 2024-07-14 14:22:58 1720966978 10.9060 2024-07-14 14:21:58 1720966918 10.8920 2024-07-14 14:20:58 1720966858 10.8860 2024-07-14 14:19:59 1720966799 10.9000 2024-07-14 14:18:58 1720966738 10.8890 2024-07-14 14:17:58 1720966678 10.8840 2024-07-14 14:16:58 1720966618 10.8950 2024-07-14 14:15:59 1720966559 10.9080 2024-07-14 14:14:58 1720966498 10.9140 2024-07-14 14:13:58 1720966438 10.9130 2024-07-14 14:12:58 1720966378 10.8920 2024-07-14 14:11:58 1720966318 10.8930 2024-07-14 14:10:59 1720966259 10.9000 2024-07-14 14:09:58 1720966198 10.8960 2024-07-14 14:08:58 1720966138 10.9140 2024-07-14 14:07:58 1720966078 10.8910 2024-07-14 14:06:58 1720966018 10.9040 2024-07-14 14:05:59 1720965959 10.9170 2024-07-14 14:04:58 1720965898 10.9210 2024-07-14 14:03:58 1720965838 10.9160 2024-07-14 14:02:58 1720965778 10.9310 2024-07-14 14:01:59 1720965719 10.9260 2024-07-14 14:00:58 1720965658 10.9010 2024-07-14 13:59:58 1720965598 10.9270 2024-07-14 13:58:58 1720965538 10.9190 2024-07-14 13:57:58 1720965478 10.9290 2024-07-14 13:56:59 1720965419 10.9060 2024-07-14 13:55:58 1720965358 10.9270 2024-07-14 13:54:58 1720965298 10.9250 2024-07-14 13:53:58 1720965238 10.9220 2024-07-14 13:52:58 1720965178 10.9130 2024-07-14 13:51:59 1720965119 10.9270 2024-07-14 13:50:58 1720965058 10.9100 2024-07-14 13:49:58 1720964998 10.9050 2024-07-14 13:48:58 1720964938 10.9150 2024-07-14 13:47:59 1720964879 10.9250 2024-07-14 13:46:58 1720964818 10.9280 2024-07-14 13:45:58 1720964758 10.9100 2024-07-14 13:44:58 1720964698 10.9150 2024-07-14 13:43:58 1720964638 10.9140 2024-07-14 13:42:59 1720964579 10.9280 2024-07-14 13:41:58 1720964518 10.9180 2024-07-14 13:40:58 1720964458 10.9040 2024-07-14 13:39:58 1720964398 10.9340 2024-07-14 13:38:58 1720964338 10.9140 2024-07-14 13:37:59 1720964279 10.9260 2024-07-14 13:36:58 1720964218 10.9160 2024-07-14 13:35:58 1720964158 10.9040 2024-07-14 13:34:58 1720964098 10.9080 2024-07-14 13:33:58 1720964038 10.9350 2024-07-14 13:32:58 1720963978 10.9040 2024-07-14 13:31:58 1720963918 10.9200 2024-07-14 13:30:58 1720963858 10.9140 2024-07-14 13:29:58 1720963798 10.9070 2024-07-14 13:28:59 1720963739 10.9170 2024-07-14 13:27:58 1720963678 10.9050 2024-07-14 13:26:58 1720963618 10.9120 2024-07-14 13:25:58 1720963558 10.9100 2024-07-14 13:24:58 1720963498 10.9110 2024-07-14 13:23:59 1720963439 10.9090 2024-07-14 13:22:58 1720963378 10.9120 2024-07-14 13:21:58 1720963318 10.9200 2024-07-14 13:20:58 1720963258 10.9170 2024-07-14 13:19:58 1720963198 10.9250 2024-07-14 13:18:59 1720963139 10.9260 2024-07-14 13:17:58 1720963078 10.9080 2024-07-14 13:16:58 1720963018 10.9200 2024-07-14 13:15:58 1720962958 10.9250 2024-07-14 13:14:59 1720962899 10.9030 2024-07-14 13:13:58 1720962838 10.9230 2024-07-14 13:12:58 1720962778 10.9110 2024-07-14 13:11:58 1720962718 10.9260 2024-07-14 13:10:58 1720962658 10.9260 2024-07-14 13:09:59 1720962599 10.9100 2024-07-14 13:08:58 1720962538 10.9120 2024-07-14 13:07:58 1720962478 10.9020 2024-07-14 13:06:58 1720962418 10.9170 2024-07-14 13:05:59 1720962359 10.9100 2024-07-14 13:04:58 1720962298 10.9220 2024-07-14 13:03:58 1720962238 10.9020 2024-07-14 13:02:58 1720962178 10.9170 2024-07-14 13:01:58 1720962118 10.9070 2024-07-14 13:00:59 1720962059 10.9000 2024-07-14 12:59:58 1720961998 10.9030 2024-07-14 12:58:58 1720961938 10.9100 2024-07-14 12:57:58 1720961878 10.9090 2024-07-14 12:56:58 1720961818 10.9070 2024-07-14 12:55:59 1720961759 10.9140 2024-07-14 12:54:58 1720961698 10.9220 2024-07-14 12:53:58 1720961638 10.9100 2024-07-14 12:52:58 1720961578 10.9150 2024-07-14 12:51:58 1720961518 10.9040 2024-07-14 12:50:59 1720961459 10.8740 2024-07-14 12:49:58 1720961398 10.8960 2024-07-14 12:48:58 1720961338 10.8970 2024-07-14 12:47:58 1720961278 10.9230 2024-07-14 12:46:59 1720961219 10.8970 2024-07-14 12:45:58 1720961158 10.9040 2024-07-14 12:44:58 1720961098 10.9000 2024-07-14 12:43:58 1720961038 10.8990 2024-07-14 12:42:58 1720960978 10.8980 2024-07-14 12:41:59 1720960919 10.8900 2024-07-14 12:40:58 1720960858 10.9020 2024-07-14 12:39:58 1720960798 10.8940 2024-07-14 12:38:58 1720960738 10.8980 2024-07-14 12:37:58 1720960678 10.8960 2024-07-14 12:36:59 1720960619 10.9040 2024-07-14 12:35:58 1720960558 10.8900 2024-07-14 12:34:58 1720960498 10.9230 2024-07-14 12:33:58 1720960438 10.8850 2024-07-14 12:32:58 1720960378 10.9210 2024-07-14 12:31:59 1720960319 10.8940 2024-07-14 12:30:58 1720960258 10.8910 2024-07-14 12:29:58 1720960198 10.8910 2024-07-14 12:28:58 1720960138 10.8930 2024-07-14 12:27:59 1720960079 10.9000 2024-07-14 12:26:58 1720960018 10.9090 2024-07-14 12:25:58 1720959958 10.9180 2024-07-14 12:24:58 1720959898 10.9140 2024-07-14 12:23:58 1720959838 10.9140 2024-07-14 12:22:59 1720959779 10.9060 2024-07-14 12:21:58 1720959718 10.9100 2024-07-14 12:20:58 1720959658 10.9200 2024-07-14 12:19:58 1720959598 10.9020 2024-07-14 12:18:58 1720959538 10.8970 2024-07-14 12:17:59 1720959479 10.9060 2024-07-14 12:16:58 1720959418 10.8930 2024-07-14 12:15:58 1720959358 10.9160 2024-07-14 12:14:58 1720959298 10.9010 2024-07-14 12:13:59 1720959239 10.9210 2024-07-14 12:12:58 1720959178 10.9120 2024-07-14 12:11:58 1720959118 10.9110 2024-07-14 12:10:58 1720959058 10.9030 2024-07-14 12:09:58 1720958998 10.9260 2024-07-14 12:08:59 1720958939 10.9170 2024-07-14 12:07:58 1720958878 10.9090 2024-07-14 12:06:58 1720958818 10.9190 2024-07-14 12:05:58 1720958758 10.9180 2024-07-14 12:04:58 1720958698 10.9070 2024-07-14 12:03:59 1720958639 10.9030 2024-07-14 12:02:58 1720958578 10.9070 2024-07-14 12:01:58 1720958518 10.9080 2024-07-14 12:00:58 1720958458 10.9100 2024-07-14 11:59:59 1720958399 10.9260 2024-07-14 11:58:58 1720958338 10.9020 2024-07-14 11:57:58 1720958278 10.9030 2024-07-14 11:56:58 1720958218 10.9250 2024-07-14 11:55:58 1720958158 10.9130 2024-07-14 11:54:59 1720958099 10.9040 2024-07-14 11:53:58 1720958038 10.8970 2024-07-14 11:52:58 1720957978 10.8970 2024-07-14 11:51:58 1720957918 10.9160 2024-07-14 11:50:58 1720957858 10.9210 2024-07-14 11:49:59 1720957799 10.9180 2024-07-14 11:48:58 1720957738 10.9180 2024-07-14 11:47:58 1720957678 10.9090 2024-07-14 11:46:58 1720957618 10.9010 2024-07-14 11:45:59 1720957559 10.9060 2024-07-14 11:44:58 1720957498 10.9130 2024-07-14 11:43:58 1720957438 10.9080 2024-07-14 11:42:58 1720957378 10.9010 2024-07-14 11:41:58 1720957318 10.8890 2024-07-14 11:40:59 1720957259 10.8900 2024-07-14 11:39:58 1720957198 10.9070 2024-07-14 11:38:58 1720957138 10.9040 2024-07-14 11:37:58 1720957078 10.9270 2024-07-14 11:36:58 1720957018 10.9080 2024-07-14 11:35:59 1720956959 10.9060 2024-07-14 11:34:58 1720956898 10.8980 2024-07-14 11:33:58 1720956838 10.9030 2024-07-14 11:32:58 1720956778 10.9080 2024-07-14 11:31:58 1720956718 10.8990 2024-07-14 11:30:59 1720956659 10.9100 2024-07-14 11:29:58 1720956598 10.8820 2024-07-14 11:28:58 1720956538 10.9000 2024-07-14 11:27:58 1720956478 10.9140 2024-07-14 11:26:58 1720956418 10.9140 2024-07-14 11:25:59 1720956359 10.9010 2024-07-14 11:24:58 1720956298 10.9110 2024-07-14 11:23:58 1720956238 10.9060 2024-07-14 11:22:58 1720956178 10.9000 2024-07-14 11:21:59 1720956119 10.8970 2024-07-14 11:20:58 1720956058 10.9010 2024-07-14 11:19:58 1720955998 10.9190 2024-07-14 11:18:58 1720955938 10.9190 2024-07-14 11:17:58 1720955878 10.9260 2024-07-14 11:16:59 1720955819 10.9010 2024-07-14 11:15:58 1720955758 10.9220 2024-07-14 11:14:58 1720955698 10.9240 2024-07-14 11:13:58 1720955638 10.9170 2024-07-14 11:12:58 1720955578 10.8920 2024-07-14 11:11:59 1720955519 10.9030 2024-07-14 11:10:58 1720955458 10.9130 2024-07-14 11:09:58 1720955398 10.9210 2024-07-14 11:08:58 1720955338 10.9100 2024-07-14 11:06:59 1720955219 10.9000 2024-07-14 11:06:59 1720955219 10.9000 2024-07-14 11:05:58 1720955158 10.9020 2024-07-14 11:04:58 1720955098 10.9150 2024-07-14 11:03:58 1720955038 10.9190 2024-07-14 11:02:58 1720954978 10.9120 2024-07-14 11:01:59 1720954919 10.9260 2024-07-14 11:00:58 1720954858 10.8900 2024-07-14 10:59:58 1720954798 10.9120 2024-07-14 10:58:58 1720954738 10.9020 2024-07-14 10:57:58 1720954678 10.9030 2024-07-14 10:56:59 1720954619 10.9170 2024-07-14 10:55:58 1720954558 10.8940 2024-07-14 10:54:58 1720954498 10.9100 2024-07-14 10:53:58 1720954438 10.9070 2024-07-14 10:52:58 1720954378 10.9020 2024-07-14 10:51:59 1720954319 10.9050 2024-07-14 10:50:58 1720954258 10.9040 2024-07-14 10:49:58 1720954198 10.9160 2024-07-14 10:48:58 1720954138 10.9250 2024-07-14 10:47:58 1720954078 10.9240 2024-07-14 10:46:59 1720954019 10.9120 2024-07-14 10:45:58 1720953958 10.9210 2024-07-14 10:44:58 1720953898 10.9130 2024-07-14 10:43:58 1720953838 10.9270 2024-07-14 10:42:59 1720953779 10.9180 2024-07-14 10:41:58 1720953718 10.9150 2024-07-14 10:40:58 1720953658 10.9110 2024-07-14 10:39:58 1720953598 10.8980 2024-07-14 10:38:58 1720953538 10.8980 2024-07-14 10:37:59 1720953479 10.8930 2024-07-14 10:36:58 1720953418 10.9040 2024-07-14 10:35:58 1720953358 10.8990 2024-07-14 10:34:58 1720953298 10.9020 2024-07-14 10:33:58 1720953238 10.8980 2024-07-14 10:32:59 1720953179 10.9250 2024-07-14 10:31:58 1720953118 10.8920 2024-07-14 10:30:58 1720953058 10.9220 2024-07-14 10:29:58 1720952998 10.9100 2024-07-14 10:28:58 1720952938 10.8920 2024-07-14 10:27:59 1720952879 10.9110 2024-07-14 10:26:58 1720952818 10.8990 2024-07-14 10:24:58 1720952698 10.9010 2024-07-14 10:24:58 1720952698 10.9010 2024-07-14 10:23:58 1720952638 10.9270 2024-07-14 10:22:58 1720952578 10.9020 2024-07-14 10:21:58 1720952518 10.9200 2024-07-14 10:20:59 1720952459 10.9120 2024-07-14 10:19:58 1720952398 10.9220 2024-07-14 10:18:58 1720952338 10.9210 2024-07-14 10:17:58 1720952278 10.9180 2024-07-14 10:16:59 1720952219 10.9240 2024-07-14 10:15:58 1720952158 10.9010 2024-07-14 10:14:58 1720952098 10.8860 2024-07-14 10:13:58 1720952038 10.9140 2024-07-14 10:12:58 1720951978 10.8890 2024-07-14 10:11:59 1720951919 10.9170 2024-07-14 10:10:58 1720951858 10.8810 2024-07-14 10:09:58 1720951798 10.9040 2024-07-14 10:08:58 1720951738 10.9020 2024-07-14 10:07:58 1720951678 10.9170 2024-07-14 10:06:59 1720951619 10.8910 2024-07-14 10:05:58 1720951558 10.9120 2024-07-14 10:04:58 1720951498 10.9010 2024-07-14 10:03:58 1720951438 10.9040 2024-07-14 10:02:59 1720951379 10.8870 2024-07-14 10:01:58 1720951318 10.9000 2024-07-14 10:00:58 1720951258 10.8970 2024-07-14 09:59:58 1720951198 10.9140 2024-07-14 09:58:58 1720951138 10.9170 2024-07-14 09:57:59 1720951079 10.8910 2024-07-14 09:56:58 1720951018 10.8870 2024-07-14 09:55:58 1720950958 10.9070 2024-07-14 09:54:58 1720950898 10.8980 2024-07-14 09:53:58 1720950838 10.8850 2024-07-14 09:52:59 1720950779 10.9030 2024-07-14 09:51:58 1720950718 10.9070 2024-07-14 09:50:58 1720950658 10.9080 2024-07-14 09:49:58 1720950598 10.8900 2024-07-14 09:48:58 1720950538 10.8850 2024-07-14 09:47:59 1720950479 10.8840 2024-07-14 09:46:58 1720950418 10.8810 2024-07-14 09:45:58 1720950358 10.9230 2024-07-14 09:44:58 1720950298 10.9050 2024-07-14 09:43:59 1720950239 10.9110 2024-07-14 09:42:58 1720950178 10.9030 2024-07-14 09:41:58 1720950118 10.9230 2024-07-14 09:40:58 1720950058 10.9060 2024-07-14 09:39:58 1720949998 10.9120 2024-07-14 09:38:59 1720949939 10.8940 2024-07-14 09:37:58 1720949878 10.8910 2024-07-14 09:36:58 1720949818 10.8990 2024-07-14 09:35:58 1720949758 10.8970 2024-07-14 09:34:58 1720949698 10.9020 2024-07-14 09:33:59 1720949639 10.8990 2024-07-14 09:32:58 1720949578 10.9090 2024-07-14 09:31:58 1720949518 10.8890 2024-07-14 09:30:58 1720949458 10.9220 2024-07-14 09:29:59 1720949399 10.9210 2024-07-14 09:28:58 1720949338 10.9140 2024-07-14 09:27:58 1720949278 10.8980 2024-07-14 09:26:58 1720949218 10.9200 2024-07-14 09:25:58 1720949158 10.9280 2024-07-14 09:24:59 1720949099 10.9070 2024-07-14 09:23:58 1720949038 10.9080 2024-07-14 09:22:58 1720948978 10.9040 2024-07-14 09:21:58 1720948918 10.9230 2024-07-14 09:20:58 1720948858 10.9020 2024-07-14 09:19:59 1720948799 10.9200 2024-07-14 09:18:58 1720948738 10.9120 2024-07-14 09:17:58 1720948678 10.9150 2024-07-14 09:16:58 1720948618 10.9170 2024-07-14 09:15:59 1720948559 10.9020 2024-07-14 09:14:58 1720948498 10.9100 2024-07-14 09:13:58 1720948438 10.9060 2024-07-14 09:12:58 1720948378 10.9110 2024-07-14 09:11:58 1720948318 10.9160 2024-07-14 09:10:59 1720948259 10.8950 2024-07-14 09:09:58 1720948198 10.9200 2024-07-14 09:08:58 1720948138 10.9130 2024-07-14 09:07:58 1720948078 10.8940 2024-07-14 09:06:58 1720948018 10.9060 2024-07-14 09:05:59 1720947959 10.8890 2024-07-14 09:04:58 1720947898 10.8890 2024-07-14 09:03:58 1720947838 10.8820 2024-07-14 09:02:58 1720947778 10.8860 2024-07-14 09:01:58 1720947718 10.9190 2024-07-14 09:00:59 1720947659 10.9040 2024-07-14 08:59:58 1720947598 10.9150 2024-07-14 08:58:58 1720947538 10.9130 2024-07-14 08:57:58 1720947478 10.9190 2024-07-14 08:56:59 1720947419 10.9160 2024-07-14 08:55:58 1720947358 10.9240 2024-07-14 08:54:58 1720947298 10.9220 2024-07-14 08:53:58 1720947238 10.8990 2024-07-14 08:52:58 1720947178 10.9220 2024-07-14 08:51:59 1720947119 10.9170 2024-07-14 08:50:58 1720947058 10.8900 2024-07-14 08:49:58 1720946998 10.9020 2024-07-14 08:48:58 1720946938 10.9040 2024-07-14 08:47:58 1720946878 10.9010 2024-07-14 08:46:59 1720946819 10.8970 2024-07-14 08:45:58 1720946758 10.8820 2024-07-14 08:44:58 1720946698 10.8870 2024-07-14 08:43:58 1720946638 10.8840 2024-07-14 08:42:58 1720946578 10.9040 2024-07-14 08:41:59 1720946519 10.8810 2024-07-14 08:40:58 1720946458 10.9160 2024-07-14 08:39:58 1720946398 10.8920 2024-07-14 08:38:58 1720946338 10.9130 2024-07-14 08:37:59 1720946279 10.8860 2024-07-14 08:36:58 1720946218 10.8890 2024-07-14 08:35:58 1720946158 10.9080 2024-07-14 08:34:58 1720946098 10.8710 2024-07-14 08:33:58 1720946038 10.8970 2024-07-14 08:32:59 1720945979 10.9030 2024-07-14 08:31:58 1720945918 10.8710 2024-07-14 08:30:58 1720945858 10.9020 2024-07-14 08:29:58 1720945798 10.8800 2024-07-14 08:28:58 1720945738 10.8970 2024-07-14 08:27:59 1720945679 10.8900 2024-07-14 08:26:58 1720945618 10.8910 2024-07-14 08:25:58 1720945558 10.9070 2024-07-14 08:24:58 1720945498 10.9130 2024-07-14 08:23:59 1720945439 10.8870 2024-07-14 08:22:58 1720945378 10.8800 2024-07-14 08:21:58 1720945318 10.8910 2024-07-14 08:20:58 1720945258 10.8890 2024-07-14 08:19:58 1720945198 10.8900 2024-07-14 08:18:59 1720945139 10.9000 2024-07-14 08:17:58 1720945078 10.9070 2024-07-14 08:16:58 1720945018 10.8950 2024-07-14 08:15:58 1720944958 10.8880 2024-07-14 08:14:58 1720944898 10.9010 2024-07-14 08:13:59 1720944839 10.9080 2024-07-14 08:12:58 1720944778 10.9140 2024-07-14 08:11:58 1720944718 10.8980 2024-07-14 08:10:58 1720944658 10.9130 2024-07-14 08:09:59 1720944599 10.9030 2024-07-14 08:08:58 1720944538 10.9100 2024-07-14 08:07:58 1720944478 10.9090 2024-07-14 08:06:58 1720944418 10.8860 2024-07-14 08:05:58 1720944358 10.8780 2024-07-14 08:04:59 1720944299 10.9090 2024-07-14 08:03:58 1720944238 10.8860 2024-07-14 08:02:58 1720944178 10.8970 2024-07-14 08:01:58 1720944118 10.8980 2024-07-14 08:00:58 1720944058 10.9030 2024-07-14 07:59:59 1720943999 10.8790 2024-07-14 07:58:58 1720943938 10.9060 2024-07-14 07:57:58 1720943878 10.8990 2024-07-14 07:56:58 1720943818 10.8890 2024-07-14 07:55:59 1720943759 10.8770 2024-07-14 07:54:58 1720943698 10.9090 2024-07-14 07:53:58 1720943638 10.8960 2024-07-14 07:52:58 1720943578 10.8880 2024-07-14 07:51:58 1720943518 10.8890 2024-07-14 07:50:59 1720943459 10.8810 2024-07-14 07:49:58 1720943398 10.8740 2024-07-14 07:48:58 1720943338 10.8670 2024-07-14 07:47:58 1720943278 10.8980 2024-07-14 07:46:58 1720943218 10.8930 2024-07-14 07:45:59 1720943159 10.8740 2024-07-14 07:44:58 1720943098 10.8920 2024-07-14 07:43:58 1720943038 10.9160 2024-07-14 07:42:58 1720942978 10.8920 2024-07-14 07:41:59 1720942919 10.9030 2024-07-14 07:40:58 1720942858 10.8920 2024-07-14 07:39:58 1720942798 10.8870 2024-07-14 07:38:58 1720942738 10.8940 2024-07-14 07:37:58 1720942678 10.8900 2024-07-14 07:36:59 1720942619 10.9090 2024-07-14 07:35:58 1720942558 10.8870 2024-07-14 07:34:58 1720942498 10.9160 2024-07-14 07:33:58 1720942438 10.8820 2024-07-14 07:32:58 1720942378 10.8980 2024-07-14 07:31:59 1720942319 10.8930 2024-07-14 07:30:58 1720942258 10.9170 2024-07-14 07:29:58 1720942198 10.9100 2024-07-14 07:28:58 1720942138 10.8980 2024-07-14 07:27:58 1720942078 10.8920 2024-07-14 07:26:59 1720942019 10.9000 2024-07-14 07:25:58 1720941958 10.8970 2024-07-14 07:24:58 1720941898 10.9010 2024-07-14 07:23:58 1720941838 10.9150 2024-07-14 07:22:59 1720941779 10.8950 2024-07-14 07:21:58 1720941718 10.8970 2024-07-14 07:20:58 1720941658 10.8810 2024-07-14 07:19:58 1720941598 10.8980 2024-07-14 07:18:58 1720941538 10.9090 2024-07-14 07:17:59 1720941479 10.8980 2024-07-14 07:16:58 1720941418 10.8700 2024-07-14 07:15:58 1720941358 10.9000 2024-07-14 07:14:58 1720941298 10.8960 2024-07-14 07:13:58 1720941238 10.8980 2024-07-14 07:12:59 1720941179 10.9010 2024-07-14 07:11:58 1720941118 10.9050 2024-07-14 07:10:58 1720941058 10.8840 2024-07-14 07:09:58 1720940998 10.8840 2024-07-14 07:08:59 1720940939 10.8910 2024-07-14 07:07:58 1720940878 10.8930 2024-07-14 07:06:58 1720940818 10.9110 2024-07-14 07:05:58 1720940758 10.9080 2024-07-14 07:04:58 1720940698 10.8640 2024-07-14 07:03:59 1720940639 10.8720 2024-07-14 07:02:58 1720940578 10.9150 2024-07-14 07:01:58 1720940518 10.8590 2024-07-14 07:00:58 1720940458 10.8890 2024-07-14 06:59:58 1720940398 10.8900 2024-07-14 06:58:59 1720940339 10.8980 2024-07-14 06:57:58 1720940278 10.8940 2024-07-14 06:56:58 1720940218 10.8810 2024-07-14 06:55:58 1720940158 10.8790 2024-07-14 06:54:59 1720940099 10.8840 2024-07-14 06:53:58 1720940038 10.8830 2024-07-14 06:52:58 1720939978 10.8980 2024-07-14 06:50:58 1720939858 10.8870 2024-07-14 06:50:58 1720939858 10.8870 2024-07-14 06:49:59 1720939799 10.9040 2024-07-14 06:48:58 1720939738 10.9080 2024-07-14 06:47:58 1720939678 10.8780 2024-07-14 06:46:58 1720939618 10.9000 2024-07-14 06:45:58 1720939558 10.8820 2024-07-14 06:44:59 1720939499 10.8890 2024-07-14 06:43:58 1720939438 10.9060 2024-07-14 06:42:58 1720939378 10.8750 2024-07-14 06:41:58 1720939318 10.8850 2024-07-14 06:40:58 1720939258 10.8840 2024-07-14 06:39:59 1720939199 10.8960 2024-07-14 06:38:58 1720939138 10.8980 2024-07-14 06:37:58 1720939078 10.9050 2024-07-14 06:36:58 1720939018 10.8780 2024-07-14 06:35:59 1720938959 10.8900 2024-07-14 06:34:58 1720938898 10.8990 2024-07-14 06:33:58 1720938838 10.9010 2024-07-14 06:32:58 1720938778 10.8830 2024-07-14 06:31:58 1720938718 10.9040 2024-07-14 06:30:59 1720938659 10.8980 2024-07-14 06:29:58 1720938598 10.8840 2024-07-14 06:28:58 1720938538 10.8710 2024-07-14 06:27:58 1720938478 10.9000 2024-07-14 06:26:58 1720938418 10.8920 2024-07-14 06:25:59 1720938359 10.8930 2024-07-14 06:24:58 1720938298 10.8860 2024-07-14 06:23:58 1720938238 10.8800 2024-07-14 06:22:58 1720938178 10.8970 2024-07-14 06:21:58 1720938118 10.8840 2024-07-14 06:20:59 1720938059 10.8830 2024-07-14 06:19:58 1720937998 10.9040 2024-07-14 06:18:58 1720937938 10.8940 2024-07-14 06:17:58 1720937878 10.8850 2024-07-14 06:16:59 1720937819 10.8830 2024-07-14 06:15:58 1720937758 10.8950 2024-07-14 06:14:58 1720937698 10.9040 2024-07-14 06:13:58 1720937638 10.8850 2024-07-14 06:12:58 1720937578 10.8900 2024-07-14 06:11:59 1720937519 10.9030 2024-07-14 06:10:58 1720937458 10.8920 2024-07-14 06:08:58 1720937338 10.8960 2024-07-14 06:08:58 1720937338 10.8960 2024-07-14 06:07:59 1720937279 10.8850 2024-07-14 06:06:58 1720937218 10.8730 2024-07-14 06:05:58 1720937158 10.8820 2024-07-14 06:04:58 1720937098 10.8790 2024-07-14 06:03:58 1720937038 10.8980 2024-07-14 06:02:59 1720936979 10.9020 2024-07-14 06:01:58 1720936918 10.9120 2024-07-14 06:00:58 1720936858 10.9030 2024-07-14 05:59:58 1720936798 10.9030 2024-07-14 05:58:59 1720936739 10.9010 2024-07-14 05:57:58 1720936678 10.8900 2024-07-14 05:56:58 1720936618 10.8880 2024-07-14 05:55:58 1720936558 10.8870 2024-07-14 05:54:58 1720936498 10.8960 2024-07-14 05:53:59 1720936439 10.9000 2024-07-14 05:52:58 1720936378 10.9170 2024-07-14 05:51:58 1720936318 10.8890 2024-07-14 05:50:58 1720936258 10.9080 2024-07-14 05:49:58 1720936198 10.9140 2024-07-14 05:48:59 1720936139 10.8820 2024-07-14 05:47:58 1720936078 10.8760 2024-07-14 05:46:58 1720936018 10.8860 2024-07-14 05:45:58 1720935958 10.8910 2024-07-14 05:44:59 1720935899 10.9010 2024-07-14 05:43:58 1720935838 10.8880 2024-07-14 05:42:58 1720935778 10.8980 2024-07-14 05:41:58 1720935718 10.9090 2024-07-14 05:40:58 1720935658 10.8880 2024-07-14 05:39:59 1720935599 10.8900 2024-07-14 05:38:58 1720935538 10.8980 2024-07-14 05:37:58 1720935478 10.9050 2024-07-14 05:36:58 1720935418 10.8980 2024-07-14 05:35:58 1720935358 10.8740 2024-07-14 05:34:59 1720935299 10.8830 2024-07-14 05:33:58 1720935238 10.8830 2024-07-14 05:32:58 1720935178 10.9090 2024-07-14 05:31:58 1720935118 10.8990 2024-07-14 05:30:58 1720935058 10.9090 2024-07-14 05:29:59 1720934999 10.9190 2024-07-14 05:28:58 1720934938 10.9070 2024-07-14 05:27:58 1720934878 10.8790 2024-07-14 05:26:58 1720934818 10.9040 2024-07-14 05:25:59 1720934759 10.9070 2024-07-14 05:24:58 1720934698 10.8830 2024-07-14 05:23:58 1720934638 10.8980 2024-07-14 05:22:58 1720934578 10.9110 2024-07-14 05:21:58 1720934518 10.9010 2024-07-14 05:20:59 1720934459 10.8890 2024-07-14 05:19:58 1720934398 10.8850 2024-07-14 05:18:58 1720934338 10.9110 2024-07-14 05:17:58 1720934278 10.9110 2024-07-14 05:16:58 1720934218 10.8930 2024-07-14 05:15:59 1720934159 10.8920 2024-07-14 05:14:58 1720934098 10.9140 2024-07-14 05:13:58 1720934038 10.8950 2024-07-14 05:12:58 1720933978 10.9090 2024-07-14 05:11:58 1720933918 10.9080 2024-07-14 05:10:59 1720933859 10.9040 2024-07-14 05:09:58 1720933798 10.9090 2024-07-14 05:08:58 1720933738 10.9080 2024-07-14 05:07:58 1720933678 10.8930 2024-07-14 05:06:59 1720933619 10.8910 2024-07-14 05:05:58 1720933558 10.8930 2024-07-14 05:04:58 1720933498 10.8950 2024-07-14 05:03:58 1720933438 10.9040 2024-07-14 05:02:58 1720933378 10.9040 2024-07-14 05:01:59 1720933319 10.8770 2024-07-14 05:00:58 1720933258 10.8950 2024-07-14 04:59:58 1720933198 10.9000 2024-07-14 04:58:58 1720933138 10.9070 2024-07-14 04:57:58 1720933078 10.8950 2024-07-14 04:56:59 1720933019 10.8920 2024-07-14 04:55:58 1720932958 10.9040 2024-07-14 04:54:58 1720932898 10.9030 2024-07-14 04:53:58 1720932838 10.9050 2024-07-14 04:52:59 1720932779 10.8990 2024-07-14 04:51:58 1720932718 10.8740 2024-07-14 04:50:58 1720932658 10.8930 2024-07-14 04:49:58 1720932598 10.8760 2024-07-14 04:48:58 1720932538 10.8840 2024-07-14 04:47:59 1720932479 10.8960 2024-07-14 04:46:58 1720932418 10.8890 2024-07-14 04:45:58 1720932358 10.8970 2024-07-14 04:44:58 1720932298 10.8890 2024-07-14 04:43:58 1720932238 10.9050 2024-07-14 04:42:59 1720932179 10.8850 2024-07-14 04:41:58 1720932118 10.8890 2024-07-14 04:40:58 1720932058 10.8910 2024-07-14 04:39:58 1720931998 10.8820 2024-07-14 04:38:58 1720931938 10.8850 2024-07-14 04:37:59 1720931879 10.8860 2024-07-14 04:36:58 1720931818 10.8990 2024-07-14 04:35:58 1720931758 10.9050 2024-07-14 04:34:58 1720931698 10.8880 2024-07-14 04:33:59 1720931639 10.9030 2024-07-14 04:32:58 1720931578 10.8900 2024-07-14 04:31:58 1720931518 10.9060 2024-07-14 04:30:58 1720931458 10.8900 2024-07-14 04:29:58 1720931398 10.8970 2024-07-14 04:28:59 1720931339 10.8820 2024-07-14 04:27:58 1720931278 10.9110 2024-07-14 04:26:58 1720931218 10.8870 2024-07-14 04:25:58 1720931158 10.8910 2024-07-14 04:24:58 1720931098 10.9010 2024-07-14 04:23:59 1720931039 10.8850 2024-07-14 04:22:58 1720930978 10.8800 2024-07-14 04:21:58 1720930918 10.8930 2024-07-14 04:20:58 1720930858 10.8950 2024-07-14 04:19:59 1720930799 10.9020 2024-07-14 04:18:58 1720930738 10.8930 2024-07-14 04:17:58 1720930678 10.8940 2024-07-14 04:16:58 1720930618 10.9080 2024-07-14 04:15:58 1720930558 10.9110 2024-07-14 04:14:59 1720930499 10.9030 2024-07-14 04:13:58 1720930438 10.9060 2024-07-14 04:12:58 1720930378 10.9030 2024-07-14 04:11:58 1720930318 10.8990 2024-07-14 04:10:58 1720930258 10.8930 2024-07-14 04:09:59 1720930199 10.8830 2024-07-14 04:08:58 1720930138 10.8770 2024-07-14 04:07:58 1720930078 10.8870 2024-07-14 04:06:58 1720930018 10.8860 2024-07-14 04:05:59 1720929959 10.8940 2024-07-14 04:04:58 1720929898 10.8890 2024-07-14 04:03:58 1720929838 10.8990 2024-07-14 04:02:58 1720929778 10.8800 2024-07-14 04:01:58 1720929718 10.8820 2024-07-14 04:00:59 1720929659 10.8880 2024-07-14 03:59:58 1720929598 10.9060 2024-07-14 03:58:58 1720929538 10.8880 2024-07-14 03:57:58 1720929478 10.8950 2024-07-14 03:56:58 1720929418 10.8990 2024-07-14 03:55:59 1720929359 10.8750 2024-07-14 03:54:58 1720929298 10.8820 2024-07-14 03:53:58 1720929238 10.9120 2024-07-14 03:52:58 1720929178 10.8880 2024-07-14 03:51:59 1720929119 10.9130 2024-07-14 03:50:58 1720929058 10.8930 2024-07-14 03:49:58 1720928998 10.9040 2024-07-14 03:48:58 1720928938 10.8870 2024-07-14 03:47:58 1720928878 10.9150 2024-07-14 03:46:59 1720928819 10.9110 2024-07-14 03:45:58 1720928758 10.9010 2024-07-14 03:44:58 1720928698 10.8890 2024-07-14 03:43:58 1720928638 10.9050 2024-07-14 03:42:58 1720928578 10.9090 2024-07-14 03:41:59 1720928519 10.8980 2024-07-14 03:40:58 1720928458 10.8870 2024-07-14 03:39:58 1720928398 10.8900 2024-07-14 03:38:58 1720928338 10.9040 2024-07-14 03:37:59 1720928279 10.9060 2024-07-14 03:36:58 1720928218 10.8930 2024-07-14 03:35:58 1720928158 10.8850 2024-07-14 03:34:58 1720928098 10.9040 2024-07-14 03:33:58 1720928038 10.9130 2024-07-14 03:32:59 1720927979 10.8870 2024-07-14 03:31:58 1720927918 10.9000 2024-07-14 03:30:58 1720927858 10.8780 2024-07-14 03:29:58 1720927798 10.8740 2024-07-14 03:28:58 1720927738 10.9100 2024-07-14 03:27:59 1720927679 10.8730 2024-07-14 03:26:58 1720927618 10.8760 2024-07-14 03:25:58 1720927558 10.8980 2024-07-14 03:24:58 1720927498 10.8950 2024-07-14 03:23:59 1720927439 10.9130 2024-07-14 03:22:58 1720927378 10.8900 2024-07-14 03:21:58 1720927318 10.8720 2024-07-14 03:20:58 1720927258 10.8860 2024-07-14 03:19:58 1720927198 10.8830 2024-07-14 03:18:59 1720927139 10.9080 2024-07-14 03:17:58 1720927078 10.9110 2024-07-14 03:16:58 1720927018 10.8850 2024-07-14 03:15:58 1720926958 10.8980 2024-07-14 03:14:58 1720926898 10.8990 2024-07-14 03:13:59 1720926839 10.8930 2024-07-14 03:12:58 1720926778 10.9140 2024-07-14 03:11:58 1720926718 10.9090 2024-07-14 03:10:58 1720926658 10.9150 2024-07-14 03:09:58 1720926598 10.9000 2024-07-14 03:08:59 1720926539 10.8920 2024-07-14 03:07:58 1720926478 10.9000 2024-07-14 03:06:58 1720926418 10.8990 2024-07-14 03:05:58 1720926358 10.9000 2024-07-14 03:04:59 1720926299 10.8880 2024-07-14 03:03:58 1720926238 10.8900 2024-07-14 03:02:58 1720926178 10.8960 2024-07-14 03:01:58 1720926118 10.9100 2024-07-14 03:00:58 1720926058 10.8960 2024-07-14 02:59:59 1720925999 10.9040 2024-07-14 02:58:58 1720925938 10.9000 2024-07-14 02:57:58 1720925878 10.8870 2024-07-14 02:56:58 1720925818 10.9050 2024-07-14 02:55:58 1720925758 10.8900 2024-07-14 02:54:59 1720925699 10.8780 2024-07-14 02:53:58 1720925638 10.8810 2024-07-14 02:52:58 1720925578 10.8790 2024-07-14 02:51:58 1720925518 10.8960 2024-07-14 02:50:59 1720925459 10.8880 2024-07-14 02:49:58 1720925398 10.9020 2024-07-14 02:48:58 1720925338 10.9040 2024-07-14 02:47:58 1720925278 10.9150 2024-07-14 02:46:58 1720925218 10.8800 2024-07-14 02:45:59 1720925159 10.8900 2024-07-14 02:44:58 1720925098 10.9080 2024-07-14 02:43:58 1720925038 10.9050 2024-07-14 02:42:58 1720924978 10.8900 2024-07-14 02:41:58 1720924918 10.9000 2024-07-14 02:40:59 1720924859 10.8810 2024-07-14 02:39:58 1720924798 10.8940 2024-07-14 02:38:58 1720924738 10.9080 2024-07-14 02:37:58 1720924678 10.8920 2024-07-14 02:36:58 1720924618 10.8860 2024-07-14 02:34:58 1720924498 10.8780 2024-07-14 02:34:58 1720924498 10.8780 2024-07-14 02:33:59 1720924439 10.8950 2024-07-14 02:32:58 1720924378 10.9030 2024-07-14 02:31:58 1720924318 10.9140 2024-07-14 02:30:58 1720924258 10.9150 2024-07-14 02:29:58 1720924198 10.9080 2024-07-14 02:28:59 1720924139 10.8800 2024-07-14 02:27:58 1720924078 10.8910 2024-07-14 02:26:58 1720924018 10.8950 2024-07-14 02:25:58 1720923958 10.8980 2024-07-14 02:24:58 1720923898 10.8940 2024-07-14 02:23:59 1720923839 10.8860 2024-07-14 02:22:58 1720923778 10.8840 2024-07-14 02:21:58 1720923718 10.8910 2024-07-14 02:20:58 1720923658 10.9020 2024-07-14 02:19:58 1720923598 10.8950 2024-07-14 02:18:59 1720923539 10.8900 2024-07-14 02:17:58 1720923478 10.8980 2024-07-14 02:16:58 1720923418 10.9030 2024-07-14 02:15:58 1720923358 10.8850 2024-07-14 02:14:59 1720923299 10.9040 2024-07-14 02:13:58 1720923238 10.9010 2024-07-14 02:12:58 1720923178 10.8810 2024-07-14 02:11:58 1720923118 10.8950 2024-07-14 02:10:58 1720923058 10.8930 2024-07-14 02:09:59 1720922999 10.8840 2024-07-14 02:08:58 1720922938 10.8840 2024-07-14 02:07:58 1720922878 10.9120 2024-07-14 02:06:58 1720922818 10.9190 2024-07-14 02:05:58 1720922758 10.9060 2024-07-14 02:04:59 1720922699 10.9090 2024-07-14 02:03:58 1720922638 10.9020 2024-07-14 02:02:58 1720922578 10.8940 2024-07-14 02:01:58 1720922518 10.9070 2024-07-14 02:00:58 1720922458 10.9150 2024-07-14 01:59:59 1720922399 10.9120 2024-07-14 01:58:58 1720922338 10.9130 2024-07-14 01:57:58 1720922278 10.8970 2024-07-14 01:56:58 1720922218 10.8900 2024-07-14 01:55:59 1720922159 10.9150 2024-07-14 01:54:58 1720922098 10.8960 2024-07-14 01:53:58 1720922038 10.8910 2024-07-14 01:52:58 1720921978 10.8970 2024-07-14 01:51:58 1720921918 10.9090 2024-07-14 01:50:59 1720921859 10.8960 2024-07-14 01:49:58 1720921798 10.9030 2024-07-14 01:48:58 1720921738 10.8900 2024-07-14 01:47:58 1720921678 10.8940 2024-07-14 01:46:58 1720921618 10.9070 2024-07-14 01:45:59 1720921559 10.9050 2024-07-14 01:44:58 1720921498 10.9040 2024-07-14 01:43:58 1720921438 10.8800 2024-07-14 01:42:58 1720921378 10.8810 2024-07-14 01:41:58 1720921318 10.9070 2024-07-14 01:40:59 1720921259 10.8950 2024-07-14 01:39:58 1720921198 10.9200 2024-07-14 01:38:58 1720921138 10.8970 2024-07-14 01:37:58 1720921078 10.9150 2024-07-14 01:36:59 1720921019 10.8980 2024-07-14 01:35:58 1720920958 10.9170 2024-07-14 01:34:58 1720920898 10.8950 2024-07-14 01:33:58 1720920838 10.9130 2024-07-14 01:32:58 1720920778 10.8740 2024-07-14 01:31:59 1720920719 10.8970 2024-07-14 01:30:58 1720920658 10.8830 2024-07-14 01:29:58 1720920598 10.8910 2024-07-14 01:28:58 1720920538 10.9100 2024-07-14 01:27:58 1720920478 10.8940 2024-07-14 01:26:59 1720920419 10.9020 2024-07-14 01:25:58 1720920358 10.8950 2024-07-14 01:24:58 1720920298 10.8950 2024-07-14 01:23:58 1720920238 10.8940 2024-07-14 01:22:58 1720920178 10.9050 2024-07-14 01:21:59 1720920119 10.9110 2024-07-14 01:20:58 1720920058 10.8890 2024-07-14 01:19:58 1720919998 10.9010 2024-07-14 01:18:58 1720919938 10.8960 2024-07-14 01:17:59 1720919879 10.9060 2024-07-14 01:16:58 1720919818 10.9150 2024-07-14 01:15:58 1720919758 10.9180 2024-07-14 01:14:58 1720919698 10.8890 2024-07-14 01:13:58 1720919638 10.9030 2024-07-14 01:12:59 1720919579 10.8960 2024-07-14 01:11:58 1720919518 10.9150 2024-07-14 01:10:58 1720919458 10.9000 2024-07-14 01:09:58 1720919398 10.9110 2024-07-14 01:08:59 1720919339 10.9170 2024-07-14 01:07:58 1720919278 10.9030 2024-07-14 01:06:58 1720919218 10.9070 2024-07-14 01:04:58 1720919098 10.9120 2024-07-14 01:04:58 1720919098 10.9120 2024-07-14 01:03:58 1720919038 10.9210 2024-07-14 01:02:58 1720918978 10.9140 2024-07-14 01:01:58 1720918918 10.8950 2024-07-14 01:00:59 1720918859 10.9020 2024-07-14 00:59:58 1720918798 10.9000 2024-07-14 00:58:58 1720918738 10.8950 2024-07-14 00:57:58 1720918678 10.8980 2024-07-14 00:56:58 1720918618 10.9150 2024-07-14 00:55:59 1720918559 10.9020 2024-07-14 00:54:58 1720918498 10.9020 2024-07-14 00:53:58 1720918438 10.9130 2024-07-14 00:52:58 1720918378 10.8990 2024-07-14 00:51:58 1720918318 10.8930 2024-07-14 00:50:59 1720918259 10.9170 2024-07-14 00:49:58 1720918198 10.9130 2024-07-14 00:48:58 1720918138 10.9040 2024-07-14 00:47:58 1720918078 10.9100 2024-07-14 00:46:59 1720918019 10.9140 2024-07-14 00:45:58 1720917958 10.8970 2024-07-14 00:44:58 1720917898 10.9100 2024-07-14 00:43:58 1720917838 10.9180 2024-07-14 00:42:58 1720917778 10.8930 2024-07-14 00:41:59 1720917719 10.9110 2024-07-14 00:40:58 1720917658 10.8880 2024-07-14 00:39:58 1720917598 10.9010 2024-07-14 00:38:58 1720917538 10.9070 2024-07-14 00:37:58 1720917478 10.9000 2024-07-14 00:36:59 1720917419 10.8810 2024-07-14 00:35:58 1720917358 10.8950 2024-07-14 00:34:58 1720917298 10.8920 2024-07-14 00:33:58 1720917238 10.9030 2024-07-14 00:32:59 1720917179 10.8810 2024-07-14 00:31:58 1720917118 10.8830 2024-07-14 00:30:58 1720917058 10.8740 2024-07-14 00:29:58 1720916998 10.8800 2024-07-14 00:28:58 1720916938 10.8560 2024-07-14 00:27:59 1720916879 10.8660 2024-07-14 00:26:58 1720916818 10.8860 2024-07-14 00:25:58 1720916758 10.8670 2024-07-14 00:24:58 1720916698 10.8730 2024-07-14 00:23:59 1720916639 10.8840 2024-07-14 00:22:58 1720916578 10.8950 2024-07-14 00:21:58 1720916518 10.8890 2024-07-14 00:20:58 1720916458 10.8960 2024-07-14 00:19:58 1720916398 10.8780 2024-07-14 00:18:59 1720916339 10.8820 2024-07-14 00:17:58 1720916278 10.8720 2024-07-14 00:16:58 1720916218 10.8810 2024-07-14 00:15:58 1720916158 10.8870 2024-07-14 00:14:58 1720916098 10.9050 2024-07-14 00:13:59 1720916039 10.9000 2024-07-14 00:12:58 1720915978 10.8800 2024-07-14 00:11:58 1720915918 10.8900 2024-07-14 00:10:58 1720915858 10.8730 2024-07-14 00:09:59 1720915799 10.8880 2024-07-14 00:08:58 1720915738 10.8960 2024-07-14 00:07:58 1720915678 10.8770 2024-07-14 00:06:58 1720915618 10.8920 2024-07-14 00:05:58 1720915558 10.8910 2024-07-14 00:04:59 1720915499 10.8860 2024-07-14 00:03:58 1720915438 10.8670 2024-07-14 00:02:58 1720915378 10.8830 2024-07-14 00:01:58 1720915318 10.8770 2024-07-14 00:00:58 1720915258 10.9100