#Date Unixtime Value #------------------------------------------------- 2024-07-11 23:59:58 1720742398 10.8820 2024-07-11 23:58:58 1720742338 10.8710 2024-07-11 23:57:58 1720742278 10.8750 2024-07-11 23:56:59 1720742219 10.8920 2024-07-11 23:55:58 1720742158 10.8750 2024-07-11 23:54:58 1720742098 10.8830 2024-07-11 23:53:58 1720742038 10.8920 2024-07-11 23:52:58 1720741978 10.8780 2024-07-11 23:51:59 1720741919 10.8940 2024-07-11 23:50:58 1720741858 10.8990 2024-07-11 23:49:58 1720741798 10.8830 2024-07-11 23:48:58 1720741738 10.8780 2024-07-11 23:47:58 1720741678 10.9050 2024-07-11 23:46:59 1720741619 10.8980 2024-07-11 23:45:58 1720741558 10.8990 2024-07-11 23:44:58 1720741498 10.8920 2024-07-11 23:43:58 1720741438 10.8850 2024-07-11 23:42:59 1720741379 10.8950 2024-07-11 23:41:58 1720741318 10.8910 2024-07-11 23:40:58 1720741258 10.8880 2024-07-11 23:39:58 1720741198 10.8900 2024-07-11 23:38:58 1720741138 10.9090 2024-07-11 23:37:59 1720741079 10.9010 2024-07-11 23:36:58 1720741018 10.8830 2024-07-11 23:35:58 1720740958 10.8810 2024-07-11 23:34:58 1720740898 10.8970 2024-07-11 23:33:59 1720740839 10.8860 2024-07-11 23:32:58 1720740778 10.8840 2024-07-11 23:31:58 1720740718 10.8940 2024-07-11 23:30:58 1720740658 10.8850 2024-07-11 23:29:58 1720740598 10.8980 2024-07-11 23:28:59 1720740539 10.9060 2024-07-11 23:27:58 1720740478 10.8920 2024-07-11 23:26:58 1720740418 10.8980 2024-07-11 23:25:58 1720740358 10.9020 2024-07-11 23:24:58 1720740298 10.8790 2024-07-11 23:23:59 1720740239 10.8730 2024-07-11 23:22:58 1720740178 10.8760 2024-07-11 23:21:58 1720740118 10.8940 2024-07-11 23:20:58 1720740058 10.9020 2024-07-11 23:19:58 1720739998 10.8830 2024-07-11 23:18:59 1720739939 10.9100 2024-07-11 23:17:58 1720739878 10.9010 2024-07-11 23:16:58 1720739818 10.9070 2024-07-11 23:15:58 1720739758 10.8910 2024-07-11 23:14:59 1720739699 10.8800 2024-07-11 23:13:58 1720739638 10.8930 2024-07-11 23:12:58 1720739578 10.8960 2024-07-11 23:11:58 1720739518 10.9060 2024-07-11 23:10:58 1720739458 10.8910 2024-07-11 23:09:59 1720739399 10.9050 2024-07-11 23:08:58 1720739338 10.8890 2024-07-11 23:07:58 1720739278 10.8990 2024-07-11 23:06:58 1720739218 10.8980 2024-07-11 23:05:58 1720739158 10.8820 2024-07-11 23:04:59 1720739099 10.9060 2024-07-11 23:03:58 1720739038 10.8750 2024-07-11 23:02:58 1720738978 10.8790 2024-07-11 23:01:58 1720738918 10.8820 2024-07-11 23:00:59 1720738859 10.8850 2024-07-11 22:59:58 1720738798 10.8640 2024-07-11 22:58:58 1720738738 10.8690 2024-07-11 22:57:58 1720738678 10.8660 2024-07-11 22:56:58 1720738618 10.8800 2024-07-11 22:55:59 1720738559 10.8980 2024-07-11 22:54:58 1720738498 10.9040 2024-07-11 22:53:58 1720738438 10.8970 2024-07-11 22:52:58 1720738378 10.8830 2024-07-11 22:51:58 1720738318 10.8910 2024-07-11 22:50:59 1720738259 10.8960 2024-07-11 22:49:58 1720738198 10.8650 2024-07-11 22:47:58 1720738078 10.8540 2024-07-11 22:47:58 1720738078 10.8540 2024-07-11 22:46:59 1720738019 10.8830 2024-07-11 22:45:58 1720737958 10.8820 2024-07-11 22:44:58 1720737898 10.8810 2024-07-11 22:43:58 1720737838 10.9060 2024-07-11 22:42:58 1720737778 10.9020 2024-07-11 22:41:59 1720737719 10.9130 2024-07-11 22:40:58 1720737658 10.8770 2024-07-11 22:39:58 1720737598 10.8980 2024-07-11 22:38:58 1720737538 10.9050 2024-07-11 22:37:58 1720737478 10.9000 2024-07-11 22:36:59 1720737419 10.8990 2024-07-11 22:35:58 1720737358 10.8790 2024-07-11 22:34:58 1720737298 10.9110 2024-07-11 22:33:58 1720737238 10.9060 2024-07-11 22:32:59 1720737179 10.9000 2024-07-11 22:31:58 1720737118 10.9010 2024-07-11 22:30:58 1720737058 10.8940 2024-07-11 22:29:58 1720736998 10.9170 2024-07-11 22:28:58 1720736938 10.9100 2024-07-11 22:27:59 1720736879 10.8920 2024-07-11 22:26:58 1720736818 10.9130 2024-07-11 22:25:58 1720736758 10.8970 2024-07-11 22:24:58 1720736698 10.8950 2024-07-11 22:23:58 1720736638 10.8900 2024-07-11 22:22:59 1720736579 10.8990 2024-07-11 22:21:58 1720736518 10.8890 2024-07-11 22:20:58 1720736458 10.8870 2024-07-11 22:19:58 1720736398 10.8780 2024-07-11 22:18:59 1720736339 10.8870 2024-07-11 22:17:58 1720736278 10.8950 2024-07-11 22:16:58 1720736218 10.8880 2024-07-11 22:15:58 1720736158 10.8890 2024-07-11 22:14:58 1720736098 10.8840 2024-07-11 22:13:59 1720736039 10.8900 2024-07-11 22:12:58 1720735978 10.9030 2024-07-11 22:11:58 1720735918 10.9080 2024-07-11 22:10:58 1720735858 10.8920 2024-07-11 22:09:58 1720735798 10.9090 2024-07-11 22:08:59 1720735739 10.8940 2024-07-11 22:07:58 1720735678 10.9090 2024-07-11 22:06:58 1720735618 10.8910 2024-07-11 22:05:58 1720735558 10.9010 2024-07-11 22:04:58 1720735498 10.8910 2024-07-11 22:03:59 1720735439 10.9080 2024-07-11 22:02:58 1720735378 10.9050 2024-07-11 22:01:58 1720735318 10.9000 2024-07-11 22:00:58 1720735258 10.8990 2024-07-11 21:59:59 1720735199 10.8850 2024-07-11 21:58:58 1720735138 10.8920 2024-07-11 21:57:58 1720735078 10.8890 2024-07-11 21:56:58 1720735018 10.8920 2024-07-11 21:55:58 1720734958 10.9080 2024-07-11 21:54:59 1720734899 10.8990 2024-07-11 21:53:58 1720734838 10.9040 2024-07-11 21:52:58 1720734778 10.8860 2024-07-11 21:51:58 1720734718 10.8790 2024-07-11 21:50:58 1720734658 10.8990 2024-07-11 21:49:59 1720734599 10.9010 2024-07-11 21:48:58 1720734538 10.8980 2024-07-11 21:47:58 1720734478 10.9000 2024-07-11 21:46:58 1720734418 10.8990 2024-07-11 21:45:58 1720734358 10.9010 2024-07-11 21:44:59 1720734299 10.8770 2024-07-11 21:43:58 1720734238 10.8880 2024-07-11 21:42:58 1720734178 10.8960 2024-07-11 21:41:58 1720734118 10.8880 2024-07-11 21:40:59 1720734059 10.8900 2024-07-11 21:39:58 1720733998 10.8940 2024-07-11 21:38:58 1720733938 10.8800 2024-07-11 21:37:58 1720733878 10.8820 2024-07-11 21:36:58 1720733818 10.8860 2024-07-11 21:35:59 1720733759 10.8920 2024-07-11 21:34:58 1720733698 10.8980 2024-07-11 21:33:58 1720733638 10.8980 2024-07-11 21:32:58 1720733578 10.8960 2024-07-11 21:31:58 1720733518 10.8790 2024-07-11 21:30:59 1720733459 10.8790 2024-07-11 21:29:58 1720733398 10.8840 2024-07-11 21:28:58 1720733338 10.8980 2024-07-11 21:27:58 1720733278 10.9000 2024-07-11 21:26:59 1720733219 10.8940 2024-07-11 21:25:58 1720733158 10.8900 2024-07-11 21:24:58 1720733098 10.9030 2024-07-11 21:23:58 1720733038 10.8830 2024-07-11 21:22:58 1720732978 10.8850 2024-07-11 21:21:59 1720732919 10.9030 2024-07-11 21:20:58 1720732858 10.9010 2024-07-11 21:19:58 1720732798 10.9150 2024-07-11 21:18:58 1720732738 10.9050 2024-07-11 21:17:58 1720732678 10.9020 2024-07-11 21:16:59 1720732619 10.8960 2024-07-11 21:15:58 1720732558 10.8930 2024-07-11 21:14:58 1720732498 10.9080 2024-07-11 21:13:58 1720732438 10.9060 2024-07-11 21:12:59 1720732379 10.8940 2024-07-11 21:11:58 1720732318 10.9140 2024-07-11 21:10:58 1720732258 10.8930 2024-07-11 21:09:58 1720732198 10.8980 2024-07-11 21:08:58 1720732138 10.9010 2024-07-11 21:07:59 1720732079 10.8870 2024-07-11 21:06:58 1720732018 10.9110 2024-07-11 21:05:58 1720731958 10.8920 2024-07-11 21:04:58 1720731898 10.8920 2024-07-11 21:03:59 1720731839 10.9070 2024-07-11 21:02:58 1720731778 10.9030 2024-07-11 21:01:58 1720731718 10.8990 2024-07-11 21:00:58 1720731658 10.8950 2024-07-11 20:59:58 1720731598 10.8950 2024-07-11 20:58:59 1720731539 10.9040 2024-07-11 20:57:58 1720731478 10.9040 2024-07-11 20:56:58 1720731418 10.9080 2024-07-11 20:55:58 1720731358 10.8890 2024-07-11 20:54:58 1720731298 10.8990 2024-07-11 20:53:59 1720731239 10.8990 2024-07-11 20:52:58 1720731178 10.8910 2024-07-11 20:51:58 1720731118 10.8780 2024-07-11 20:50:58 1720731058 10.8940 2024-07-11 20:49:59 1720730999 10.8900 2024-07-11 20:48:58 1720730938 10.9080 2024-07-11 20:47:58 1720730878 10.8810 2024-07-11 20:46:58 1720730818 10.8900 2024-07-11 20:45:58 1720730758 10.8910 2024-07-11 20:44:59 1720730699 10.8870 2024-07-11 20:43:58 1720730638 10.8750 2024-07-11 20:42:58 1720730578 10.9020 2024-07-11 20:41:58 1720730518 10.8980 2024-07-11 20:40:58 1720730458 10.8880 2024-07-11 20:39:59 1720730399 10.8870 2024-07-11 20:38:58 1720730338 10.9050 2024-07-11 20:37:58 1720730278 10.8960 2024-07-11 20:36:58 1720730218 10.9050 2024-07-11 20:35:58 1720730158 10.8930 2024-07-11 20:34:59 1720730099 10.8870 2024-07-11 20:33:58 1720730038 10.8980 2024-07-11 20:32:58 1720729978 10.8830 2024-07-11 20:31:58 1720729918 10.8790 2024-07-11 20:30:59 1720729859 10.8960 2024-07-11 20:29:58 1720729798 10.9010 2024-07-11 20:28:58 1720729738 10.9030 2024-07-11 20:27:58 1720729678 10.8980 2024-07-11 20:26:58 1720729618 10.8970 2024-07-11 20:25:59 1720729559 10.8930 2024-07-11 20:24:58 1720729498 10.8990 2024-07-11 20:23:58 1720729438 10.8850 2024-07-11 20:22:58 1720729378 10.8980 2024-07-11 20:21:58 1720729318 10.8790 2024-07-11 20:20:59 1720729259 10.8940 2024-07-11 20:19:58 1720729198 10.9060 2024-07-11 20:18:58 1720729138 10.8930 2024-07-11 20:17:58 1720729078 10.8940 2024-07-11 20:16:58 1720729018 10.8900 2024-07-11 20:15:59 1720728959 10.9020 2024-07-11 20:14:58 1720728898 10.8960 2024-07-11 20:13:58 1720728838 10.9010 2024-07-11 20:12:58 1720728778 10.9090 2024-07-11 20:11:59 1720728719 10.8860 2024-07-11 20:10:58 1720728658 10.8760 2024-07-11 20:09:58 1720728598 10.8780 2024-07-11 20:08:58 1720728538 10.8890 2024-07-11 20:07:58 1720728478 10.8880 2024-07-11 20:06:59 1720728419 10.8860 2024-07-11 20:05:58 1720728358 10.8890 2024-07-11 20:04:58 1720728298 10.8700 2024-07-11 20:03:58 1720728238 10.8840 2024-07-11 20:02:58 1720728178 10.8820 2024-07-11 20:01:59 1720728119 10.8810 2024-07-11 20:00:58 1720728058 10.8850 2024-07-11 19:59:58 1720727998 10.8730 2024-07-11 19:58:58 1720727938 10.9090 2024-07-11 19:57:59 1720727879 10.8950 2024-07-11 19:56:58 1720727818 10.8850 2024-07-11 19:55:58 1720727758 10.8950 2024-07-11 19:54:58 1720727698 10.8740 2024-07-11 19:53:58 1720727638 10.8770 2024-07-11 19:52:59 1720727579 10.9080 2024-07-11 19:51:58 1720727518 10.8990 2024-07-11 19:50:58 1720727458 10.9110 2024-07-11 19:49:58 1720727398 10.8780 2024-07-11 19:48:58 1720727338 10.8830 2024-07-11 19:47:59 1720727279 10.8780 2024-07-11 19:46:58 1720727218 10.8960 2024-07-11 19:45:58 1720727158 10.8970 2024-07-11 19:44:58 1720727098 10.8940 2024-07-11 19:43:59 1720727039 10.8980 2024-07-11 19:42:58 1720726978 10.8740 2024-07-11 19:41:58 1720726918 10.8810 2024-07-11 19:40:58 1720726858 10.8930 2024-07-11 19:39:58 1720726798 10.9030 2024-07-11 19:38:59 1720726739 10.9040 2024-07-11 19:37:58 1720726678 10.9040 2024-07-11 19:36:58 1720726618 10.8890 2024-07-11 19:35:58 1720726558 10.9100 2024-07-11 19:34:58 1720726498 10.9060 2024-07-11 19:33:59 1720726439 10.8930 2024-07-11 19:32:58 1720726378 10.8860 2024-07-11 19:31:58 1720726318 10.8910 2024-07-11 19:30:58 1720726258 10.9010 2024-07-11 19:29:59 1720726199 10.9040 2024-07-11 19:28:58 1720726138 10.8930 2024-07-11 19:27:58 1720726078 10.8790 2024-07-11 19:26:58 1720726018 10.8980 2024-07-11 19:25:58 1720725958 10.8900 2024-07-11 19:24:59 1720725899 10.8920 2024-07-11 19:23:58 1720725838 10.8870 2024-07-11 19:22:58 1720725778 10.8850 2024-07-11 19:21:58 1720725718 10.8720 2024-07-11 19:20:58 1720725658 10.8830 2024-07-11 19:19:59 1720725599 10.8900 2024-07-11 19:18:58 1720725538 10.8960 2024-07-11 19:17:58 1720725478 10.8860 2024-07-11 19:16:58 1720725418 10.8790 2024-07-11 19:15:58 1720725358 10.8920 2024-07-11 19:13:58 1720725238 10.8910 2024-07-11 19:13:58 1720725238 10.8910 2024-07-11 19:12:58 1720725178 10.9000 2024-07-11 19:11:59 1720725119 10.9090 2024-07-11 19:10:58 1720725058 10.8820 2024-07-11 19:09:58 1720724998 10.8780 2024-07-11 19:08:58 1720724938 10.8920 2024-07-11 19:07:58 1720724878 10.9050 2024-07-11 19:06:59 1720724819 10.8870 2024-07-11 19:05:58 1720724758 10.8840 2024-07-11 19:04:58 1720724698 10.8990 2024-07-11 19:03:58 1720724638 10.8830 2024-07-11 19:02:59 1720724579 10.9030 2024-07-11 19:01:58 1720724518 10.8790 2024-07-11 19:00:58 1720724458 10.9040 2024-07-11 18:59:58 1720724398 10.9080 2024-07-11 18:58:58 1720724338 10.8800 2024-07-11 18:57:59 1720724279 10.8890 2024-07-11 18:56:58 1720724218 10.8790 2024-07-11 18:55:58 1720724158 10.9100 2024-07-11 18:54:58 1720724098 10.8910 2024-07-11 18:53:58 1720724038 10.8920 2024-07-11 18:52:59 1720723979 10.8750 2024-07-11 18:51:58 1720723918 10.9010 2024-07-11 18:50:58 1720723858 10.8770 2024-07-11 18:49:58 1720723798 10.8810 2024-07-11 18:48:58 1720723738 10.8890 2024-07-11 18:47:59 1720723679 10.8910 2024-07-11 18:46:58 1720723618 10.8840 2024-07-11 18:45:58 1720723558 10.8970 2024-07-11 18:44:58 1720723498 10.8680 2024-07-11 18:43:59 1720723439 10.8990 2024-07-11 18:42:58 1720723378 10.8850 2024-07-11 18:41:58 1720723318 10.8940 2024-07-11 18:40:58 1720723258 10.8920 2024-07-11 18:39:58 1720723198 10.8820 2024-07-11 18:38:59 1720723139 10.9000 2024-07-11 18:37:58 1720723078 10.8920 2024-07-11 18:36:58 1720723018 10.8620 2024-07-11 18:35:58 1720722958 10.8510 2024-07-11 18:34:58 1720722898 10.8910 2024-07-11 18:33:59 1720722839 10.9070 2024-07-11 18:32:58 1720722778 10.8780 2024-07-11 18:31:58 1720722718 10.8920 2024-07-11 18:30:58 1720722658 10.8840 2024-07-11 18:29:59 1720722599 10.8950 2024-07-11 18:28:58 1720722538 10.8700 2024-07-11 18:27:58 1720722478 10.8930 2024-07-11 18:26:58 1720722418 10.8930 2024-07-11 18:25:58 1720722358 10.8830 2024-07-11 18:24:59 1720722299 10.9110 2024-07-11 18:23:58 1720722238 10.9090 2024-07-11 18:22:58 1720722178 10.9030 2024-07-11 18:21:58 1720722118 10.9030 2024-07-11 18:20:58 1720722058 10.8830 2024-07-11 18:19:59 1720721999 10.9070 2024-07-11 18:18:58 1720721938 10.8990 2024-07-11 18:17:58 1720721878 10.8860 2024-07-11 18:16:58 1720721818 10.9010 2024-07-11 18:15:59 1720721759 10.8800 2024-07-11 18:14:58 1720721698 10.9050 2024-07-11 18:13:58 1720721638 10.8570 2024-07-11 18:12:58 1720721578 10.9020 2024-07-11 18:11:58 1720721518 10.8860 2024-07-11 18:10:59 1720721459 10.8680 2024-07-11 18:09:58 1720721398 10.8710 2024-07-11 18:08:58 1720721338 10.8800 2024-07-11 18:07:58 1720721278 10.8490 2024-07-11 18:06:58 1720721218 10.8560 2024-07-11 18:05:59 1720721159 10.8970 2024-07-11 18:04:58 1720721098 10.8930 2024-07-11 18:03:58 1720721038 10.8960 2024-07-11 18:02:58 1720720978 10.9020 2024-07-11 18:01:59 1720720919 10.9060 2024-07-11 18:00:58 1720720858 10.8900 2024-07-11 17:59:58 1720720798 10.8900 2024-07-11 17:58:58 1720720738 10.9000 2024-07-11 17:57:58 1720720678 10.9120 2024-07-11 17:56:59 1720720619 10.9090 2024-07-11 17:55:58 1720720558 10.8950 2024-07-11 17:54:58 1720720498 10.9080 2024-07-11 17:53:58 1720720438 10.8980 2024-07-11 17:52:59 1720720379 10.9070 2024-07-11 17:51:58 1720720318 10.9090 2024-07-11 17:50:58 1720720258 10.8900 2024-07-11 17:49:58 1720720198 10.8840 2024-07-11 17:48:58 1720720138 10.9060 2024-07-11 17:47:59 1720720079 10.9050 2024-07-11 17:46:58 1720720018 10.8970 2024-07-11 17:45:58 1720719958 10.9070 2024-07-11 17:44:58 1720719898 10.9100 2024-07-11 17:43:58 1720719838 10.8900 2024-07-11 17:42:59 1720719779 10.9170 2024-07-11 17:41:58 1720719718 10.8960 2024-07-11 17:40:58 1720719658 10.9060 2024-07-11 17:39:58 1720719598 10.8830 2024-07-11 17:38:59 1720719539 10.9010 2024-07-11 17:37:58 1720719478 10.8970 2024-07-11 17:36:58 1720719418 10.9080 2024-07-11 17:35:58 1720719358 10.8850 2024-07-11 17:34:58 1720719298 10.9010 2024-07-11 17:33:59 1720719239 10.8820 2024-07-11 17:32:58 1720719178 10.8880 2024-07-11 17:31:58 1720719118 10.8870 2024-07-11 17:30:58 1720719058 10.8990 2024-07-11 17:29:58 1720718998 10.8910 2024-07-11 17:28:59 1720718939 10.8980 2024-07-11 17:27:58 1720718878 10.8770 2024-07-11 17:26:58 1720718818 10.8690 2024-07-11 17:25:58 1720718758 10.8920 2024-07-11 17:24:59 1720718699 10.8680 2024-07-11 17:23:58 1720718638 10.9020 2024-07-11 17:22:58 1720718578 10.8760 2024-07-11 17:21:58 1720718518 10.9010 2024-07-11 17:20:58 1720718458 10.8940 2024-07-11 17:19:59 1720718399 10.8860 2024-07-11 17:18:58 1720718338 10.9190 2024-07-11 17:17:58 1720718278 10.8960 2024-07-11 17:16:58 1720718218 10.9160 2024-07-11 17:15:58 1720718158 10.8820 2024-07-11 17:14:59 1720718099 10.8840 2024-07-11 17:13:58 1720718038 10.8960 2024-07-11 17:12:58 1720717978 10.8980 2024-07-11 17:11:58 1720717918 10.8860 2024-07-11 17:10:59 1720717859 10.8970 2024-07-11 17:09:58 1720717798 10.8940 2024-07-11 17:08:58 1720717738 10.9020 2024-07-11 17:07:58 1720717678 10.8870 2024-07-11 17:06:58 1720717618 10.8720 2024-07-11 17:05:59 1720717559 10.8710 2024-07-11 17:04:58 1720717498 10.8900 2024-07-11 17:03:58 1720717438 10.8590 2024-07-11 17:02:58 1720717378 10.8910 2024-07-11 17:01:58 1720717318 10.9010 2024-07-11 17:00:59 1720717259 10.8960 2024-07-11 16:59:58 1720717198 10.8990 2024-07-11 16:58:58 1720717138 10.8870 2024-07-11 16:57:58 1720717078 10.8790 2024-07-11 16:56:59 1720717019 10.8950 2024-07-11 16:55:58 1720716958 10.9090 2024-07-11 16:54:58 1720716898 10.8760 2024-07-11 16:53:58 1720716838 10.8890 2024-07-11 16:52:58 1720716778 10.8910 2024-07-11 16:51:59 1720716719 10.8970 2024-07-11 16:50:58 1720716658 10.8790 2024-07-11 16:49:58 1720716598 10.8970 2024-07-11 16:48:58 1720716538 10.8850 2024-07-11 16:47:58 1720716478 10.8670 2024-07-11 16:46:59 1720716419 10.8760 2024-07-11 16:45:58 1720716358 10.8940 2024-07-11 16:44:58 1720716298 10.8610 2024-07-11 16:43:58 1720716238 10.8550 2024-07-11 16:42:58 1720716178 10.8930 2024-07-11 16:41:59 1720716119 10.8930 2024-07-11 16:40:58 1720716058 10.8720 2024-07-11 16:39:58 1720715998 10.8660 2024-07-11 16:38:58 1720715938 10.8920 2024-07-11 16:37:59 1720715879 10.8810 2024-07-11 16:36:58 1720715818 10.8790 2024-07-11 16:35:58 1720715758 10.8690 2024-07-11 16:34:58 1720715698 10.9130 2024-07-11 16:33:58 1720715638 10.8590 2024-07-11 16:32:59 1720715579 10.8840 2024-07-11 16:31:58 1720715518 10.8780 2024-07-11 16:30:58 1720715458 10.8900 2024-07-11 16:29:58 1720715398 10.8830 2024-07-11 16:28:58 1720715338 10.8940 2024-07-11 16:27:59 1720715279 10.8980 2024-07-11 16:26:58 1720715218 10.8900 2024-07-11 16:25:58 1720715158 10.8940 2024-07-11 16:24:58 1720715098 10.8700 2024-07-11 16:23:59 1720715039 10.8940 2024-07-11 16:22:58 1720714978 10.9180 2024-07-11 16:21:58 1720714918 10.8990 2024-07-11 16:20:58 1720714858 10.9180 2024-07-11 16:19:58 1720714798 10.8920 2024-07-11 16:18:59 1720714739 10.9020 2024-07-11 16:17:58 1720714678 10.9160 2024-07-11 16:16:58 1720714618 10.8970 2024-07-11 16:15:58 1720714558 10.8970 2024-07-11 16:14:58 1720714498 10.9000 2024-07-11 16:13:59 1720714439 10.8920 2024-07-11 16:12:58 1720714378 10.8950 2024-07-11 16:11:58 1720714318 10.8790 2024-07-11 16:10:58 1720714258 10.9010 2024-07-11 16:09:59 1720714199 10.8950 2024-07-11 16:08:58 1720714138 10.8930 2024-07-11 16:07:58 1720714078 10.8920 2024-07-11 16:06:58 1720714018 10.8970 2024-07-11 16:05:58 1720713958 10.9090 2024-07-11 16:04:59 1720713899 10.8940 2024-07-11 16:03:58 1720713838 10.8850 2024-07-11 16:02:58 1720713778 10.8930 2024-07-11 16:01:58 1720713718 10.8830 2024-07-11 16:00:58 1720713658 10.9070 2024-07-11 15:59:59 1720713599 10.8950 2024-07-11 15:58:58 1720713538 10.9080 2024-07-11 15:57:58 1720713478 10.8840 2024-07-11 15:56:58 1720713418 10.9050 2024-07-11 15:55:58 1720713358 10.8910 2024-07-11 15:54:59 1720713299 10.9000 2024-07-11 15:53:58 1720713238 10.8840 2024-07-11 15:52:58 1720713178 10.9020 2024-07-11 15:51:58 1720713118 10.9130 2024-07-11 15:50:59 1720713059 10.8790 2024-07-11 15:49:58 1720712998 10.8890 2024-07-11 15:48:58 1720712938 10.8950 2024-07-11 15:47:58 1720712878 10.9040 2024-07-11 15:46:58 1720712818 10.8950 2024-07-11 15:45:59 1720712759 10.8950 2024-07-11 15:44:58 1720712698 10.8850 2024-07-11 15:43:58 1720712638 10.9010 2024-07-11 15:42:58 1720712578 10.8950 2024-07-11 15:41:58 1720712518 10.8900 2024-07-11 15:40:59 1720712459 10.8800 2024-07-11 15:39:58 1720712398 10.8810 2024-07-11 15:38:58 1720712338 10.8820 2024-07-11 15:37:58 1720712278 10.8780 2024-07-11 15:36:58 1720712218 10.8990 2024-07-11 15:35:59 1720712159 10.8940 2024-07-11 15:34:58 1720712098 10.8830 2024-07-11 15:33:58 1720712038 10.8940 2024-07-11 15:32:58 1720711978 10.9030 2024-07-11 15:31:59 1720711919 10.8860 2024-07-11 15:30:58 1720711858 10.9020 2024-07-11 15:29:58 1720711798 10.8960 2024-07-11 15:28:58 1720711738 10.9080 2024-07-11 15:27:58 1720711678 10.8890 2024-07-11 15:26:59 1720711619 10.8950 2024-07-11 15:25:58 1720711558 10.8870 2024-07-11 15:24:58 1720711498 10.9040 2024-07-11 15:23:58 1720711438 10.8990 2024-07-11 15:22:59 1720711379 10.8860 2024-07-11 15:21:58 1720711318 10.8950 2024-07-11 15:20:58 1720711258 10.9150 2024-07-11 15:19:58 1720711198 10.8970 2024-07-11 15:18:58 1720711138 10.9090 2024-07-11 15:17:59 1720711079 10.8670 2024-07-11 15:16:58 1720711018 10.8750 2024-07-11 15:15:58 1720710958 10.9040 2024-07-11 15:14:58 1720710898 10.8940 2024-07-11 15:13:58 1720710838 10.9070 2024-07-11 15:12:59 1720710779 10.8970 2024-07-11 15:11:58 1720710718 10.9010 2024-07-11 15:10:58 1720710658 10.9010 2024-07-11 15:09:58 1720710598 10.8790 2024-07-11 15:08:58 1720710538 10.8880 2024-07-11 15:07:59 1720710479 10.9120 2024-07-11 15:06:58 1720710418 10.8890 2024-07-11 15:05:58 1720710358 10.9160 2024-07-11 15:04:58 1720710298 10.9200 2024-07-11 15:03:59 1720710239 10.8900 2024-07-11 15:02:58 1720710178 10.8930 2024-07-11 15:01:58 1720710118 10.9090 2024-07-11 15:00:58 1720710058 10.8900 2024-07-11 14:59:58 1720709998 10.8970 2024-07-11 14:58:59 1720709939 10.8950 2024-07-11 14:57:58 1720709878 10.8910 2024-07-11 14:56:58 1720709818 10.9060 2024-07-11 14:55:58 1720709758 10.8960 2024-07-11 14:54:58 1720709698 10.8840 2024-07-11 14:53:59 1720709639 10.9080 2024-07-11 14:52:58 1720709578 10.9020 2024-07-11 14:51:58 1720709518 10.9050 2024-07-11 14:50:58 1720709458 10.9150 2024-07-11 14:49:58 1720709398 10.9060 2024-07-11 14:48:59 1720709339 10.8990 2024-07-11 14:47:58 1720709278 10.8800 2024-07-11 14:46:58 1720709218 10.8870 2024-07-11 14:45:58 1720709158 10.9120 2024-07-11 14:44:59 1720709099 10.8710 2024-07-11 14:43:58 1720709038 10.8780 2024-07-11 14:42:58 1720708978 10.9030 2024-07-11 14:41:58 1720708918 10.9010 2024-07-11 14:40:58 1720708858 10.8870 2024-07-11 14:39:59 1720708799 10.9100 2024-07-11 14:38:58 1720708738 10.8900 2024-07-11 14:37:58 1720708678 10.8840 2024-07-11 14:36:58 1720708618 10.8860 2024-07-11 14:35:59 1720708559 10.9140 2024-07-11 14:34:58 1720708498 10.8980 2024-07-11 14:33:58 1720708438 10.9080 2024-07-11 14:32:58 1720708378 10.8860 2024-07-11 14:31:58 1720708318 10.8930 2024-07-11 14:30:59 1720708259 10.8960 2024-07-11 14:29:58 1720708198 10.8830 2024-07-11 14:28:58 1720708138 10.9040 2024-07-11 14:27:58 1720708078 10.8770 2024-07-11 14:26:58 1720708018 10.8970 2024-07-11 14:25:59 1720707959 10.8690 2024-07-11 14:24:58 1720707898 10.8860 2024-07-11 14:23:58 1720707838 10.9150 2024-07-11 14:22:58 1720707778 10.8790 2024-07-11 14:21:59 1720707719 10.8930 2024-07-11 14:20:58 1720707658 10.8900 2024-07-11 14:19:58 1720707598 10.9130 2024-07-11 14:18:58 1720707538 10.9180 2024-07-11 14:17:58 1720707478 10.9120 2024-07-11 14:16:59 1720707419 10.9140 2024-07-11 14:15:58 1720707358 10.9180 2024-07-11 14:14:58 1720707298 10.9110 2024-07-11 14:13:58 1720707238 10.9040 2024-07-11 14:12:58 1720707178 10.9210 2024-07-11 14:11:59 1720707119 10.9050 2024-07-11 14:10:58 1720707058 10.9160 2024-07-11 14:09:58 1720706998 10.9030 2024-07-11 14:08:58 1720706938 10.9090 2024-07-11 14:07:59 1720706879 10.8960 2024-07-11 14:06:58 1720706818 10.9120 2024-07-11 14:05:58 1720706758 10.8990 2024-07-11 14:04:58 1720706698 10.8990 2024-07-11 14:03:58 1720706638 10.9050 2024-07-11 14:02:59 1720706579 10.8970 2024-07-11 14:01:58 1720706518 10.9150 2024-07-11 14:00:58 1720706458 10.9150 2024-07-11 13:59:58 1720706398 10.9180 2024-07-11 13:58:58 1720706338 10.9020 2024-07-11 13:57:59 1720706279 10.9110 2024-07-11 13:56:58 1720706218 10.9240 2024-07-11 13:55:58 1720706158 10.9040 2024-07-11 13:54:58 1720706098 10.9150 2024-07-11 13:53:58 1720706038 10.9060 2024-07-11 13:52:59 1720705979 10.9050 2024-07-11 13:51:58 1720705918 10.9120 2024-07-11 13:50:58 1720705858 10.9060 2024-07-11 13:49:58 1720705798 10.8970 2024-07-11 13:48:59 1720705739 10.9300 2024-07-11 13:47:58 1720705678 10.9080 2024-07-11 13:46:58 1720705618 10.9110 2024-07-11 13:45:58 1720705558 10.9060 2024-07-11 13:44:58 1720705498 10.9170 2024-07-11 13:43:59 1720705439 10.9060 2024-07-11 13:42:58 1720705378 10.9170 2024-07-11 13:41:58 1720705318 10.9210 2024-07-11 13:40:58 1720705258 10.9020 2024-07-11 13:39:58 1720705198 10.9230 2024-07-11 13:38:59 1720705139 10.9160 2024-07-11 13:37:58 1720705078 10.9100 2024-07-11 13:36:58 1720705018 10.9100 2024-07-11 13:35:58 1720704958 10.8980 2024-07-11 13:34:59 1720704899 10.9020 2024-07-11 13:33:58 1720704838 10.9050 2024-07-11 13:32:58 1720704778 10.9000 2024-07-11 13:31:58 1720704718 10.9130 2024-07-11 13:30:58 1720704658 10.9070 2024-07-11 13:29:59 1720704599 10.9110 2024-07-11 13:28:58 1720704538 10.9190 2024-07-11 13:27:58 1720704478 10.9180 2024-07-11 13:26:58 1720704418 10.9090 2024-07-11 13:25:58 1720704358 10.8930 2024-07-11 13:24:59 1720704299 10.9000 2024-07-11 13:23:58 1720704238 10.9000 2024-07-11 13:22:58 1720704178 10.9030 2024-07-11 13:21:58 1720704118 10.8970 2024-07-11 13:20:59 1720704059 10.9010 2024-07-11 13:19:58 1720703998 10.9050 2024-07-11 13:18:58 1720703938 10.8990 2024-07-11 13:17:58 1720703878 10.8940 2024-07-11 13:16:58 1720703818 10.9020 2024-07-11 13:15:59 1720703759 10.8900 2024-07-11 13:14:58 1720703698 10.9080 2024-07-11 13:13:58 1720703638 10.9140 2024-07-11 13:12:58 1720703578 10.9100 2024-07-11 13:11:58 1720703518 10.9000 2024-07-11 13:10:59 1720703459 10.8960 2024-07-11 13:09:58 1720703398 10.9150 2024-07-11 13:08:58 1720703338 10.8960 2024-07-11 13:07:58 1720703278 10.9160 2024-07-11 13:06:59 1720703219 10.9160 2024-07-11 13:05:58 1720703158 10.8950 2024-07-11 13:04:58 1720703098 10.8730 2024-07-11 13:03:58 1720703038 10.9170 2024-07-11 13:02:58 1720702978 10.8780 2024-07-11 13:01:59 1720702919 10.8800 2024-07-11 13:00:58 1720702858 10.8680 2024-07-11 12:59:58 1720702798 10.8900 2024-07-11 12:58:58 1720702738 10.8910 2024-07-11 12:57:58 1720702678 10.8860 2024-07-11 12:56:59 1720702619 10.8810 2024-07-11 12:55:58 1720702558 10.8920 2024-07-11 12:54:58 1720702498 10.8820 2024-07-11 12:53:58 1720702438 10.8800 2024-07-11 12:52:59 1720702379 10.9020 2024-07-11 12:51:58 1720702318 10.8960 2024-07-11 12:50:58 1720702258 10.8760 2024-07-11 12:49:58 1720702198 10.9050 2024-07-11 12:48:58 1720702138 10.8750 2024-07-11 12:47:59 1720702079 10.8850 2024-07-11 12:46:58 1720702018 10.8780 2024-07-11 12:45:58 1720701958 10.8820 2024-07-11 12:44:58 1720701898 10.9010 2024-07-11 12:43:58 1720701838 10.8870 2024-07-11 12:42:59 1720701779 10.9140 2024-07-11 12:41:58 1720701718 10.8780 2024-07-11 12:40:58 1720701658 10.8920 2024-07-11 12:39:58 1720701598 10.8910 2024-07-11 12:38:59 1720701539 10.8820 2024-07-11 12:37:58 1720701478 10.9010 2024-07-11 12:36:58 1720701418 10.9000 2024-07-11 12:35:58 1720701358 10.8750 2024-07-11 12:34:58 1720701298 10.8980 2024-07-11 12:33:59 1720701239 10.8880 2024-07-11 12:32:58 1720701178 10.9000 2024-07-11 12:31:58 1720701118 10.8990 2024-07-11 12:30:58 1720701058 10.8890 2024-07-11 12:29:58 1720700998 10.8950 2024-07-11 12:28:59 1720700939 10.8870 2024-07-11 12:27:58 1720700878 10.8880 2024-07-11 12:26:58 1720700818 10.9060 2024-07-11 12:25:58 1720700758 10.9000 2024-07-11 12:24:58 1720700698 10.8970 2024-07-11 12:23:59 1720700639 10.8910 2024-07-11 12:22:58 1720700578 10.9100 2024-07-11 12:21:58 1720700518 10.8960 2024-07-11 12:20:58 1720700458 10.9040 2024-07-11 12:19:58 1720700398 10.8840 2024-07-11 12:18:59 1720700339 10.8930 2024-07-11 12:17:58 1720700278 10.9090 2024-07-11 12:16:58 1720700218 10.8880 2024-07-11 12:15:58 1720700158 10.9020 2024-07-11 12:14:58 1720700098 10.8860 2024-07-11 12:13:59 1720700039 10.8970 2024-07-11 12:12:58 1720699978 10.8900 2024-07-11 12:11:58 1720699918 10.8990 2024-07-11 12:10:58 1720699858 10.9060 2024-07-11 12:09:59 1720699799 10.9060 2024-07-11 12:08:58 1720699738 10.9110 2024-07-11 12:07:58 1720699678 10.9120 2024-07-11 12:06:58 1720699618 10.9090 2024-07-11 12:05:58 1720699558 10.9010 2024-07-11 12:04:59 1720699499 10.9070 2024-07-11 12:03:58 1720699438 10.8860 2024-07-11 12:02:58 1720699378 10.9060 2024-07-11 12:01:58 1720699318 10.8900 2024-07-11 12:00:58 1720699258 10.9080 2024-07-11 11:59:59 1720699199 10.8800 2024-07-11 11:58:58 1720699138 10.9070 2024-07-11 11:57:58 1720699078 10.8850 2024-07-11 11:56:58 1720699018 10.8880 2024-07-11 11:55:59 1720698959 10.8790 2024-07-11 11:54:58 1720698898 10.8930 2024-07-11 11:53:58 1720698838 10.8950 2024-07-11 11:52:58 1720698778 10.8860 2024-07-11 11:51:58 1720698718 10.8880 2024-07-11 11:50:59 1720698659 10.8710 2024-07-11 11:49:58 1720698598 10.8970 2024-07-11 11:48:58 1720698538 10.8870 2024-07-11 11:47:58 1720698478 10.8910 2024-07-11 11:46:58 1720698418 10.8920 2024-07-11 11:45:59 1720698359 10.9000 2024-07-11 11:44:58 1720698298 10.8950 2024-07-11 11:43:58 1720698238 10.8880 2024-07-11 11:42:58 1720698178 10.8830 2024-07-11 11:41:59 1720698119 10.9040 2024-07-11 11:40:58 1720698058 10.8900 2024-07-11 11:39:58 1720697998 10.8830 2024-07-11 11:38:58 1720697938 10.8850 2024-07-11 11:37:58 1720697878 10.9000 2024-07-11 11:36:59 1720697819 10.8960 2024-07-11 11:35:58 1720697758 10.8930 2024-07-11 11:34:58 1720697698 10.8890 2024-07-11 11:33:58 1720697638 10.8830 2024-07-11 11:32:58 1720697578 10.9020 2024-07-11 11:31:59 1720697519 10.8980 2024-07-11 11:30:58 1720697458 10.8870 2024-07-11 11:29:58 1720697398 10.9110 2024-07-11 11:28:58 1720697338 10.8860 2024-07-11 11:27:58 1720697278 10.9070 2024-07-11 11:26:59 1720697219 10.8920 2024-07-11 11:25:58 1720697158 10.9110 2024-07-11 11:24:58 1720697098 10.8820 2024-07-11 11:23:58 1720697038 10.9140 2024-07-11 11:22:59 1720696979 10.8910 2024-07-11 11:21:58 1720696918 10.8920 2024-07-11 11:20:58 1720696858 10.9090 2024-07-11 11:19:58 1720696798 10.9050 2024-07-11 11:18:58 1720696738 10.9120 2024-07-11 11:17:59 1720696679 10.8910 2024-07-11 11:16:58 1720696618 10.9160 2024-07-11 11:15:58 1720696558 10.8940 2024-07-11 11:14:58 1720696498 10.8960 2024-07-11 11:13:58 1720696438 10.8920 2024-07-11 11:12:59 1720696379 10.8880 2024-07-11 11:11:58 1720696318 10.8840 2024-07-11 11:10:58 1720696258 10.8980 2024-07-11 11:09:58 1720696198 10.8850 2024-07-11 11:08:59 1720696139 10.9100 2024-07-11 11:07:58 1720696078 10.8850 2024-07-11 11:06:58 1720696018 10.8890 2024-07-11 11:05:58 1720695958 10.8920 2024-07-11 11:04:58 1720695898 10.8970 2024-07-11 11:03:59 1720695839 10.9050 2024-07-11 11:02:58 1720695778 10.8960 2024-07-11 11:01:58 1720695718 10.8880 2024-07-11 11:00:58 1720695658 10.9160 2024-07-11 10:59:58 1720695598 10.9140 2024-07-11 10:58:59 1720695539 10.8860 2024-07-11 10:57:58 1720695478 10.8970 2024-07-11 10:56:58 1720695418 10.8930 2024-07-11 10:55:58 1720695358 10.9060 2024-07-11 10:54:59 1720695299 10.8900 2024-07-11 10:53:58 1720695238 10.8920 2024-07-11 10:52:58 1720695178 10.8950 2024-07-11 10:51:58 1720695118 10.8850 2024-07-11 10:50:58 1720695058 10.8950 2024-07-11 10:49:59 1720694999 10.8890 2024-07-11 10:48:58 1720694938 10.9120 2024-07-11 10:47:58 1720694878 10.8980 2024-07-11 10:46:58 1720694818 10.9070 2024-07-11 10:45:58 1720694758 10.8780 2024-07-11 10:44:59 1720694699 10.8990 2024-07-11 10:43:58 1720694638 10.8980 2024-07-11 10:42:58 1720694578 10.9020 2024-07-11 10:41:58 1720694518 10.8840 2024-07-11 10:40:58 1720694458 10.8910 2024-07-11 10:39:59 1720694399 10.8920 2024-07-11 10:38:58 1720694338 10.9090 2024-07-11 10:37:58 1720694278 10.9120 2024-07-11 10:36:58 1720694218 10.8920 2024-07-11 10:35:59 1720694159 10.9100 2024-07-11 10:34:58 1720694098 10.9050 2024-07-11 10:33:58 1720694038 10.9030 2024-07-11 10:32:58 1720693978 10.9140 2024-07-11 10:31:58 1720693918 10.8950 2024-07-11 10:30:59 1720693859 10.8960 2024-07-11 10:29:58 1720693798 10.8920 2024-07-11 10:28:58 1720693738 10.8960 2024-07-11 10:27:58 1720693678 10.9120 2024-07-11 10:26:58 1720693618 10.9060 2024-07-11 10:25:59 1720693559 10.8840 2024-07-11 10:24:58 1720693498 10.8990 2024-07-11 10:23:58 1720693438 10.8730 2024-07-11 10:22:58 1720693378 10.8970 2024-07-11 10:21:58 1720693318 10.8820 2024-07-11 10:20:59 1720693259 10.9090 2024-07-11 10:19:58 1720693198 10.9060 2024-07-11 10:18:58 1720693138 10.9060 2024-07-11 10:17:58 1720693078 10.8840 2024-07-11 10:16:59 1720693019 10.8760 2024-07-11 10:15:58 1720692958 10.8750 2024-07-11 10:14:58 1720692898 10.8940 2024-07-11 10:13:58 1720692838 10.8860 2024-07-11 10:12:58 1720692778 10.9030 2024-07-11 10:11:59 1720692719 10.8950 2024-07-11 10:10:58 1720692658 10.8960 2024-07-11 10:09:58 1720692598 10.8900 2024-07-11 10:08:58 1720692538 10.9010 2024-07-11 10:07:59 1720692479 10.9040 2024-07-11 10:06:58 1720692418 10.8730 2024-07-11 10:05:58 1720692358 10.8950 2024-07-11 10:04:58 1720692298 10.8990 2024-07-11 10:03:58 1720692238 10.9010 2024-07-11 10:02:59 1720692179 10.8810 2024-07-11 10:01:58 1720692118 10.8700 2024-07-11 09:59:58 1720691998 10.8870 2024-07-11 09:59:58 1720691998 10.8870 2024-07-11 09:58:58 1720691938 10.8930 2024-07-11 09:57:59 1720691879 10.9030 2024-07-11 09:56:58 1720691818 10.9020 2024-07-11 09:55:58 1720691758 10.8840 2024-07-11 09:54:58 1720691698 10.9090 2024-07-11 09:53:58 1720691638 10.9080 2024-07-11 09:52:59 1720691579 10.9110 2024-07-11 09:51:58 1720691518 10.8970 2024-07-11 09:50:58 1720691458 10.9050 2024-07-11 09:49:58 1720691398 10.8960 2024-07-11 09:48:59 1720691339 10.9010 2024-07-11 09:47:58 1720691278 10.8930 2024-07-11 09:46:58 1720691218 10.9000 2024-07-11 09:45:58 1720691158 10.8800 2024-07-11 09:44:58 1720691098 10.8720 2024-07-11 09:43:59 1720691039 10.8850 2024-07-11 09:42:58 1720690978 10.9090 2024-07-11 09:41:58 1720690918 10.9060 2024-07-11 09:40:58 1720690858 10.9000 2024-07-11 09:39:58 1720690798 10.9110 2024-07-11 09:38:59 1720690739 10.9040 2024-07-11 09:37:58 1720690678 10.8860 2024-07-11 09:36:58 1720690618 10.8990 2024-07-11 09:35:58 1720690558 10.8960 2024-07-11 09:34:58 1720690498 10.9060 2024-07-11 09:33:59 1720690439 10.8890 2024-07-11 09:32:58 1720690378 10.8920 2024-07-11 09:31:58 1720690318 10.8980 2024-07-11 09:30:58 1720690258 10.9010 2024-07-11 09:29:59 1720690199 10.9060 2024-07-11 09:28:58 1720690138 10.8890 2024-07-11 09:27:58 1720690078 10.8980 2024-07-11 09:26:58 1720690018 10.8990 2024-07-11 09:25:58 1720689958 10.8870 2024-07-11 09:24:59 1720689899 10.8860 2024-07-11 09:23:58 1720689838 10.8880 2024-07-11 09:22:58 1720689778 10.8970 2024-07-11 09:21:58 1720689718 10.9010 2024-07-11 09:20:59 1720689659 10.8880 2024-07-11 09:19:58 1720689598 10.8870 2024-07-11 09:18:58 1720689538 10.8960 2024-07-11 09:17:58 1720689478 10.8870 2024-07-11 09:16:58 1720689418 10.8800 2024-07-11 09:15:59 1720689359 10.8960 2024-07-11 09:14:58 1720689298 10.8880 2024-07-11 09:13:58 1720689238 10.8880 2024-07-11 09:12:58 1720689178 10.9050 2024-07-11 09:11:58 1720689118 10.8890 2024-07-11 09:10:59 1720689059 10.8890 2024-07-11 09:09:58 1720688998 10.8870 2024-07-11 09:08:58 1720688938 10.8960 2024-07-11 09:07:58 1720688878 10.9050 2024-07-11 09:06:58 1720688818 10.9160 2024-07-11 09:05:59 1720688759 10.9070 2024-07-11 09:04:58 1720688698 10.9020 2024-07-11 09:03:58 1720688638 10.8870 2024-07-11 09:02:58 1720688578 10.9100 2024-07-11 09:01:59 1720688519 10.9020 2024-07-11 09:00:58 1720688458 10.8780 2024-07-11 08:59:58 1720688398 10.9120 2024-07-11 08:58:58 1720688338 10.8890 2024-07-11 08:57:58 1720688278 10.8890 2024-07-11 08:56:59 1720688219 10.8600 2024-07-11 08:55:58 1720688158 10.8900 2024-07-11 08:54:58 1720688098 10.8960 2024-07-11 08:53:58 1720688038 10.9010 2024-07-11 08:52:58 1720687978 10.8910 2024-07-11 08:51:59 1720687919 10.8980 2024-07-11 08:50:58 1720687858 10.8850 2024-07-11 08:49:58 1720687798 10.8910 2024-07-11 08:48:58 1720687738 10.8850 2024-07-11 08:47:59 1720687679 10.8840 2024-07-11 08:46:58 1720687618 10.8760 2024-07-11 08:45:58 1720687558 10.9060 2024-07-11 08:44:58 1720687498 10.9000 2024-07-11 08:43:58 1720687438 10.8890 2024-07-11 08:42:59 1720687379 10.8790 2024-07-11 08:41:58 1720687318 10.8660 2024-07-11 08:40:58 1720687258 10.8820 2024-07-11 08:39:58 1720687198 10.8700 2024-07-11 08:38:59 1720687139 10.8660 2024-07-11 08:37:58 1720687078 10.8740 2024-07-11 08:36:58 1720687018 10.9010 2024-07-11 08:35:58 1720686958 10.8940 2024-07-11 08:34:58 1720686898 10.8670 2024-07-11 08:33:59 1720686839 10.8870 2024-07-11 08:32:58 1720686778 10.8730 2024-07-11 08:31:58 1720686718 10.8770 2024-07-11 08:30:58 1720686658 10.9050 2024-07-11 08:29:58 1720686598 10.8870 2024-07-11 08:28:59 1720686539 10.8820 2024-07-11 08:27:58 1720686478 10.9040 2024-07-11 08:26:58 1720686418 10.8850 2024-07-11 08:25:58 1720686358 10.8850 2024-07-11 08:24:58 1720686298 10.9010 2024-07-11 08:23:59 1720686239 10.8740 2024-07-11 08:22:58 1720686178 10.8910 2024-07-11 08:21:58 1720686118 10.8830 2024-07-11 08:20:58 1720686058 10.8980 2024-07-11 08:19:59 1720685999 10.8940 2024-07-11 08:18:58 1720685938 10.8960 2024-07-11 08:17:58 1720685878 10.8910 2024-07-11 08:16:58 1720685818 10.8820 2024-07-11 08:15:58 1720685758 10.8890 2024-07-11 08:14:59 1720685699 10.8720 2024-07-11 08:12:58 1720685578 10.8720 2024-07-11 08:12:58 1720685578 10.8720 2024-07-11 08:11:58 1720685518 10.8890 2024-07-11 08:10:58 1720685458 10.8800 2024-07-11 08:09:59 1720685399 10.8970 2024-07-11 08:08:58 1720685338 10.8720 2024-07-11 08:07:58 1720685278 10.8890 2024-07-11 08:06:58 1720685218 10.9040 2024-07-11 08:05:59 1720685159 10.8700 2024-07-11 08:04:58 1720685098 10.8750 2024-07-11 08:03:58 1720685038 10.8660 2024-07-11 08:02:58 1720684978 10.8790 2024-07-11 08:01:58 1720684918 10.8630 2024-07-11 08:00:59 1720684859 10.8880 2024-07-11 07:59:58 1720684798 10.8880 2024-07-11 07:58:58 1720684738 10.8800 2024-07-11 07:57:58 1720684678 10.9080 2024-07-11 07:56:58 1720684618 10.9080 2024-07-11 07:55:59 1720684559 10.8800 2024-07-11 07:54:58 1720684498 10.8830 2024-07-11 07:53:58 1720684438 10.8780 2024-07-11 07:52:58 1720684378 10.8810 2024-07-11 07:51:58 1720684318 10.8810 2024-07-11 07:50:58 1720684258 10.8790 2024-07-11 07:49:58 1720684198 10.8810 2024-07-11 07:48:58 1720684138 10.8930 2024-07-11 07:47:58 1720684078 10.9050 2024-07-11 07:46:59 1720684019 10.9050 2024-07-11 07:45:58 1720683958 10.8760 2024-07-11 07:44:58 1720683898 10.8850 2024-07-11 07:43:58 1720683838 10.8700 2024-07-11 07:42:58 1720683778 10.9030 2024-07-11 07:41:59 1720683719 10.8960 2024-07-11 07:40:58 1720683658 10.8790 2024-07-11 07:39:58 1720683598 10.9040 2024-07-11 07:38:58 1720683538 10.9000 2024-07-11 07:37:58 1720683478 10.8980 2024-07-11 07:36:59 1720683419 10.8890 2024-07-11 07:35:58 1720683358 10.8880 2024-07-11 07:34:58 1720683298 10.8650 2024-07-11 07:33:58 1720683238 10.8570 2024-07-11 07:32:58 1720683178 10.8760 2024-07-11 07:31:59 1720683119 10.8890 2024-07-11 07:30:58 1720683058 10.8630 2024-07-11 07:29:58 1720682998 10.8560 2024-07-11 07:28:58 1720682938 10.8530 2024-07-11 07:27:59 1720682879 10.8710 2024-07-11 07:26:58 1720682818 10.8840 2024-07-11 07:25:58 1720682758 10.8650 2024-07-11 07:24:58 1720682698 10.8550 2024-07-11 07:23:58 1720682638 10.8800 2024-07-11 07:22:59 1720682579 10.8780 2024-07-11 07:21:58 1720682518 10.8810 2024-07-11 07:20:58 1720682458 10.8780 2024-07-11 07:19:58 1720682398 10.8950 2024-07-11 07:18:58 1720682338 10.9030 2024-07-11 07:17:59 1720682279 10.8990 2024-07-11 07:16:58 1720682218 10.8950 2024-07-11 07:15:58 1720682158 10.9030 2024-07-11 07:14:58 1720682098 10.8800 2024-07-11 07:13:59 1720682039 10.8920 2024-07-11 07:12:58 1720681978 10.8510 2024-07-11 07:11:58 1720681918 10.8450 2024-07-11 07:10:58 1720681858 10.8900 2024-07-11 07:09:58 1720681798 10.8490 2024-07-11 07:08:59 1720681739 10.8850 2024-07-11 07:07:58 1720681678 10.8630 2024-07-11 07:06:58 1720681618 10.8950 2024-07-11 07:05:58 1720681558 10.8480 2024-07-11 07:04:58 1720681498 10.8970 2024-07-11 07:03:59 1720681439 10.8920 2024-07-11 07:02:58 1720681378 10.9050 2024-07-11 07:01:58 1720681318 10.8690 2024-07-11 07:00:58 1720681258 10.8840 2024-07-11 06:59:58 1720681198 10.8920 2024-07-11 06:58:59 1720681139 10.8740 2024-07-11 06:57:58 1720681078 10.8930 2024-07-11 06:56:58 1720681018 10.9010 2024-07-11 06:55:58 1720680958 10.8930 2024-07-11 06:54:59 1720680899 10.8830 2024-07-11 06:53:58 1720680838 10.8970 2024-07-11 06:52:58 1720680778 10.8760 2024-07-11 06:51:58 1720680718 10.9000 2024-07-11 06:50:58 1720680658 10.8680 2024-07-11 06:49:59 1720680599 10.8770 2024-07-11 06:48:58 1720680538 10.8950 2024-07-11 06:47:58 1720680478 10.9020 2024-07-11 06:46:58 1720680418 10.9000 2024-07-11 06:45:58 1720680358 10.8910 2024-07-11 06:44:59 1720680299 10.9060 2024-07-11 06:43:58 1720680238 10.8720 2024-07-11 06:42:58 1720680178 10.9000 2024-07-11 06:41:58 1720680118 10.8560 2024-07-11 06:40:59 1720680059 10.8690 2024-07-11 06:39:58 1720679998 10.8800 2024-07-11 06:38:58 1720679938 10.8870 2024-07-11 06:37:58 1720679878 10.8770 2024-07-11 06:36:58 1720679818 10.8720 2024-07-11 06:35:59 1720679759 10.8780 2024-07-11 06:34:58 1720679698 10.8870 2024-07-11 06:33:58 1720679638 10.8780 2024-07-11 06:32:58 1720679578 10.8890 2024-07-11 06:31:58 1720679518 10.8710 2024-07-11 06:30:59 1720679459 10.8840 2024-07-11 06:29:58 1720679398 10.9000 2024-07-11 06:28:58 1720679338 10.8770 2024-07-11 06:27:58 1720679278 10.8750 2024-07-11 06:26:58 1720679218 10.8790 2024-07-11 06:25:59 1720679159 10.8710 2024-07-11 06:24:58 1720679098 10.8830 2024-07-11 06:23:58 1720679038 10.8730 2024-07-11 06:22:58 1720678978 10.8750 2024-07-11 06:21:59 1720678919 10.8660 2024-07-11 06:20:58 1720678858 10.8880 2024-07-11 06:19:58 1720678798 10.8560 2024-07-11 06:18:58 1720678738 10.8820 2024-07-11 06:17:58 1720678678 10.9040 2024-07-11 06:16:59 1720678619 10.8990 2024-07-11 06:15:58 1720678558 10.8800 2024-07-11 06:14:58 1720678498 10.9000 2024-07-11 06:13:58 1720678438 10.8940 2024-07-11 06:12:59 1720678379 10.8850 2024-07-11 06:11:58 1720678318 10.8990 2024-07-11 06:10:58 1720678258 10.8990 2024-07-11 06:09:58 1720678198 10.9130 2024-07-11 06:08:58 1720678138 10.9170 2024-07-11 06:07:59 1720678079 10.8980 2024-07-11 06:06:58 1720678018 10.8850 2024-07-11 06:05:58 1720677958 10.9010 2024-07-11 06:04:58 1720677898 10.9120 2024-07-11 06:03:58 1720677838 10.8920 2024-07-11 06:02:59 1720677779 10.9110 2024-07-11 06:01:58 1720677718 10.9090 2024-07-11 06:00:58 1720677658 10.8880 2024-07-11 05:59:58 1720677598 10.9080 2024-07-11 05:58:58 1720677538 10.9000 2024-07-11 05:57:59 1720677479 10.8760 2024-07-11 05:56:58 1720677418 10.8790 2024-07-11 05:55:58 1720677358 10.9050 2024-07-11 05:54:58 1720677298 10.8770 2024-07-11 05:53:59 1720677239 10.8990 2024-07-11 05:52:58 1720677178 10.8870 2024-07-11 05:51:58 1720677118 10.8740 2024-07-11 05:50:58 1720677058 10.8830 2024-07-11 05:49:58 1720676998 10.9000 2024-07-11 05:48:59 1720676939 10.8850 2024-07-11 05:47:58 1720676878 10.8840 2024-07-11 05:46:58 1720676818 10.8920 2024-07-11 05:45:58 1720676758 10.8860 2024-07-11 05:43:59 1720676639 10.8960 2024-07-11 05:43:59 1720676639 10.8960 2024-07-11 05:42:58 1720676578 10.8950 2024-07-11 05:41:58 1720676518 10.9010 2024-07-11 05:40:58 1720676458 10.9030 2024-07-11 05:39:59 1720676399 10.8870 2024-07-11 05:38:58 1720676338 10.8900 2024-07-11 05:37:58 1720676278 10.9030 2024-07-11 05:36:58 1720676218 10.9160 2024-07-11 05:35:58 1720676158 10.8920 2024-07-11 05:34:59 1720676099 10.8890 2024-07-11 05:33:58 1720676038 10.8900 2024-07-11 05:32:58 1720675978 10.8880 2024-07-11 05:31:58 1720675918 10.9010 2024-07-11 05:30:59 1720675859 10.9060 2024-07-11 05:29:58 1720675798 10.8880 2024-07-11 05:28:58 1720675738 10.9030 2024-07-11 05:27:58 1720675678 10.9060 2024-07-11 05:26:58 1720675618 10.9010 2024-07-11 05:25:59 1720675559 10.9040 2024-07-11 05:24:58 1720675498 10.9000 2024-07-11 05:23:58 1720675438 10.9020 2024-07-11 05:22:58 1720675378 10.8910 2024-07-11 05:21:58 1720675318 10.8970 2024-07-11 05:20:59 1720675259 10.8810 2024-07-11 05:19:58 1720675198 10.8890 2024-07-11 05:18:58 1720675138 10.9040 2024-07-11 05:17:58 1720675078 10.8760 2024-07-11 05:16:58 1720675018 10.9080 2024-07-11 05:15:58 1720674958 10.8920 2024-07-11 05:14:58 1720674898 10.8990 2024-07-11 05:13:58 1720674838 10.8960 2024-07-11 05:12:58 1720674778 10.8920 2024-07-11 05:11:59 1720674719 10.8800 2024-07-11 05:10:58 1720674658 10.9040 2024-07-11 05:09:58 1720674598 10.8920 2024-07-11 05:08:58 1720674538 10.9090 2024-07-11 05:07:58 1720674478 10.9050 2024-07-11 05:06:59 1720674419 10.8790 2024-07-11 05:05:58 1720674358 10.8860 2024-07-11 05:04:58 1720674298 10.8950 2024-07-11 05:03:58 1720674238 10.9080 2024-07-11 05:02:58 1720674178 10.8950 2024-07-11 05:01:59 1720674119 10.8720 2024-07-11 05:00:58 1720674058 10.8780 2024-07-11 04:59:58 1720673998 10.8860 2024-07-11 04:58:58 1720673938 10.8880 2024-07-11 04:57:59 1720673879 10.8670 2024-07-11 04:56:58 1720673818 10.8690 2024-07-11 04:55:58 1720673758 10.8940 2024-07-11 04:54:58 1720673698 10.8730 2024-07-11 04:53:58 1720673638 10.8820 2024-07-11 04:52:59 1720673579 10.8760 2024-07-11 04:51:58 1720673518 10.8530 2024-07-11 04:50:58 1720673458 10.8690 2024-07-11 04:49:58 1720673398 10.8570 2024-07-11 04:48:58 1720673338 10.8720 2024-07-11 04:47:59 1720673279 10.8910 2024-07-11 04:46:58 1720673218 10.9000 2024-07-11 04:45:58 1720673158 10.8980 2024-07-11 04:44:58 1720673098 10.8800 2024-07-11 04:43:59 1720673039 10.8590 2024-07-11 04:42:58 1720672978 10.8990 2024-07-11 04:41:58 1720672918 10.8830 2024-07-11 04:40:58 1720672858 10.9080 2024-07-11 04:39:58 1720672798 10.8830 2024-07-11 04:38:59 1720672739 10.8660 2024-07-11 04:37:58 1720672678 10.8920 2024-07-11 04:36:58 1720672618 10.8850 2024-07-11 04:35:58 1720672558 10.8760 2024-07-11 04:34:59 1720672499 10.8940 2024-07-11 04:33:58 1720672438 10.8730 2024-07-11 04:32:58 1720672378 10.8870 2024-07-11 04:31:58 1720672318 10.8940 2024-07-11 04:30:58 1720672258 10.8760 2024-07-11 04:29:59 1720672199 10.8860 2024-07-11 04:28:58 1720672138 10.8780 2024-07-11 04:27:58 1720672078 10.8750 2024-07-11 04:26:58 1720672018 10.8850 2024-07-11 04:25:58 1720671958 10.8930 2024-07-11 04:24:59 1720671899 10.8860 2024-07-11 04:23:58 1720671838 10.8930 2024-07-11 04:22:58 1720671778 10.8740 2024-07-11 04:21:58 1720671718 10.8910 2024-07-11 04:20:58 1720671658 10.8710 2024-07-11 04:19:59 1720671599 10.8740 2024-07-11 04:18:58 1720671538 10.8780 2024-07-11 04:17:58 1720671478 10.8740 2024-07-11 04:16:58 1720671418 10.8840 2024-07-11 04:15:59 1720671359 10.8950 2024-07-11 04:14:58 1720671298 10.8830 2024-07-11 04:13:58 1720671238 10.8850 2024-07-11 04:12:58 1720671178 10.8880 2024-07-11 04:11:58 1720671118 10.8770 2024-07-11 04:10:59 1720671059 10.8770 2024-07-11 04:09:58 1720670998 10.8750 2024-07-11 04:08:58 1720670938 10.8820 2024-07-11 04:07:58 1720670878 10.8660 2024-07-11 04:06:58 1720670818 10.8960 2024-07-11 04:05:59 1720670759 10.8760 2024-07-11 04:04:58 1720670698 10.8860 2024-07-11 04:03:58 1720670638 10.9020 2024-07-11 04:02:58 1720670578 10.8810 2024-07-11 04:01:59 1720670519 10.9030 2024-07-11 04:00:58 1720670458 10.8760 2024-07-11 03:59:58 1720670398 10.9070 2024-07-11 03:58:58 1720670338 10.8940 2024-07-11 03:57:58 1720670278 10.9000 2024-07-11 03:56:59 1720670219 10.8780 2024-07-11 03:55:58 1720670158 10.8920 2024-07-11 03:54:58 1720670098 10.8990 2024-07-11 03:53:58 1720670038 10.9010 2024-07-11 03:52:59 1720669979 10.8880 2024-07-11 03:51:58 1720669918 10.8980 2024-07-11 03:50:58 1720669858 10.8890 2024-07-11 03:49:58 1720669798 10.9130 2024-07-11 03:48:58 1720669738 10.9020 2024-07-11 03:47:59 1720669679 10.8880 2024-07-11 03:46:58 1720669618 10.9050 2024-07-11 03:45:58 1720669558 10.9020 2024-07-11 03:44:58 1720669498 10.8860 2024-07-11 03:43:58 1720669438 10.8770 2024-07-11 03:42:59 1720669379 10.8670 2024-07-11 03:41:58 1720669318 10.8930 2024-07-11 03:40:58 1720669258 10.8820 2024-07-11 03:39:58 1720669198 10.8700 2024-07-11 03:38:58 1720669138 10.8770 2024-07-11 03:37:59 1720669079 10.8950 2024-07-11 03:36:58 1720669018 10.9010 2024-07-11 03:35:58 1720668958 10.8790 2024-07-11 03:34:58 1720668898 10.8840 2024-07-11 03:33:59 1720668839 10.8660 2024-07-11 03:32:58 1720668778 10.9040 2024-07-11 03:31:58 1720668718 10.8770 2024-07-11 03:30:58 1720668658 10.8720 2024-07-11 03:29:58 1720668598 10.9070 2024-07-11 03:28:59 1720668539 10.8820 2024-07-11 03:27:58 1720668478 10.9090 2024-07-11 03:26:58 1720668418 10.8810 2024-07-11 03:25:58 1720668358 10.8910 2024-07-11 03:24:58 1720668298 10.8890 2024-07-11 03:23:59 1720668239 10.9080 2024-07-11 03:22:58 1720668178 10.9040 2024-07-11 03:21:58 1720668118 10.9010 2024-07-11 03:20:58 1720668058 10.9010 2024-07-11 03:19:59 1720667999 10.8930 2024-07-11 03:18:58 1720667938 10.8920 2024-07-11 03:17:58 1720667878 10.8760 2024-07-11 03:16:58 1720667818 10.9020 2024-07-11 03:15:58 1720667758 10.9030 2024-07-11 03:14:59 1720667699 10.8960 2024-07-11 03:13:58 1720667638 10.8830 2024-07-11 03:12:58 1720667578 10.8690 2024-07-11 03:11:58 1720667518 10.8800 2024-07-11 03:10:58 1720667458 10.8850 2024-07-11 03:09:59 1720667399 10.8740 2024-07-11 03:08:58 1720667338 10.8750 2024-07-11 03:07:58 1720667278 10.8730 2024-07-11 03:06:58 1720667218 10.8950 2024-07-11 03:05:58 1720667158 10.8640 2024-07-11 03:04:59 1720667099 10.8630 2024-07-11 03:03:58 1720667038 10.8620 2024-07-11 03:02:58 1720666978 10.8610 2024-07-11 03:01:58 1720666918 10.9050 2024-07-11 03:00:59 1720666859 10.8860 2024-07-11 02:59:58 1720666798 10.8700 2024-07-11 02:58:58 1720666738 10.8680 2024-07-11 02:57:58 1720666678 10.8660 2024-07-11 02:56:58 1720666618 10.8930 2024-07-11 02:55:59 1720666559 10.8700 2024-07-11 02:54:58 1720666498 10.8770 2024-07-11 02:53:58 1720666438 10.8810 2024-07-11 02:52:58 1720666378 10.8840 2024-07-11 02:51:58 1720666318 10.8770 2024-07-11 02:50:59 1720666259 10.8950 2024-07-11 02:49:58 1720666198 10.8740 2024-07-11 02:48:58 1720666138 10.8740 2024-07-11 02:47:58 1720666078 10.8900 2024-07-11 02:46:59 1720666019 10.8940 2024-07-11 02:45:58 1720665958 10.8770 2024-07-11 02:44:58 1720665898 10.8780 2024-07-11 02:43:58 1720665838 10.8790 2024-07-11 02:42:58 1720665778 10.8810 2024-07-11 02:41:59 1720665719 10.8940 2024-07-11 02:40:58 1720665658 10.8860 2024-07-11 02:39:58 1720665598 10.8910 2024-07-11 02:38:58 1720665538 10.8860 2024-07-11 02:37:58 1720665478 10.8820 2024-07-11 02:36:59 1720665419 10.8610 2024-07-11 02:35:58 1720665358 10.8590 2024-07-11 02:34:58 1720665298 10.8810 2024-07-11 02:33:58 1720665238 10.8810 2024-07-11 02:32:58 1720665178 10.8700 2024-07-11 02:31:59 1720665119 10.8760 2024-07-11 02:30:58 1720665058 10.8840 2024-07-11 02:29:58 1720664998 10.8870 2024-07-11 02:28:58 1720664938 10.8770 2024-07-11 02:27:59 1720664879 10.8770 2024-07-11 02:26:58 1720664818 10.8880 2024-07-11 02:25:58 1720664758 10.8860 2024-07-11 02:24:58 1720664698 10.9000 2024-07-11 02:23:58 1720664638 10.8860 2024-07-11 02:22:59 1720664579 10.8890 2024-07-11 02:21:58 1720664518 10.8790 2024-07-11 02:20:58 1720664458 10.8990 2024-07-11 02:19:58 1720664398 10.9040 2024-07-11 02:18:58 1720664338 10.8810 2024-07-11 02:17:59 1720664279 10.9030 2024-07-11 02:16:58 1720664218 10.8900 2024-07-11 02:15:58 1720664158 10.9010 2024-07-11 02:14:58 1720664098 10.8900 2024-07-11 02:13:59 1720664039 10.9040 2024-07-11 02:12:58 1720663978 10.9000 2024-07-11 02:11:58 1720663918 10.8800 2024-07-11 02:10:58 1720663858 10.9080 2024-07-11 02:09:58 1720663798 10.8980 2024-07-11 02:08:59 1720663739 10.8830 2024-07-11 02:07:58 1720663678 10.8900 2024-07-11 02:06:58 1720663618 10.8810 2024-07-11 02:05:58 1720663558 10.8740 2024-07-11 02:04:58 1720663498 10.8990 2024-07-11 02:03:59 1720663439 10.8830 2024-07-11 02:02:58 1720663378 10.8910 2024-07-11 02:01:58 1720663318 10.8830 2024-07-11 02:00:58 1720663258 10.8940 2024-07-11 01:59:58 1720663198 10.8960 2024-07-11 01:58:59 1720663139 10.8870 2024-07-11 01:57:58 1720663078 10.8930 2024-07-11 01:56:58 1720663018 10.8840 2024-07-11 01:55:58 1720662958 10.8710 2024-07-11 01:54:59 1720662899 10.8870 2024-07-11 01:53:58 1720662838 10.8960 2024-07-11 01:52:58 1720662778 10.9060 2024-07-11 01:51:58 1720662718 10.9030 2024-07-11 01:50:58 1720662658 10.9140 2024-07-11 01:49:59 1720662599 10.9070 2024-07-11 01:48:58 1720662538 10.8980 2024-07-11 01:47:58 1720662478 10.9060 2024-07-11 01:46:58 1720662418 10.8840 2024-07-11 01:45:58 1720662358 10.9000 2024-07-11 01:44:59 1720662299 10.9020 2024-07-11 01:43:58 1720662238 10.8940 2024-07-11 01:42:58 1720662178 10.8960 2024-07-11 01:41:58 1720662118 10.8940 2024-07-11 01:40:59 1720662059 10.9020 2024-07-11 01:39:58 1720661998 10.9010 2024-07-11 01:38:58 1720661938 10.8820 2024-07-11 01:36:59 1720661819 10.9120 2024-07-11 01:36:59 1720661819 10.9120 2024-07-11 01:35:58 1720661758 10.8820 2024-07-11 01:34:58 1720661698 10.8870 2024-07-11 01:33:58 1720661638 10.8860 2024-07-11 01:32:59 1720661579 10.8790 2024-07-11 01:31:58 1720661518 10.8940 2024-07-11 01:30:58 1720661458 10.8940 2024-07-11 01:29:58 1720661398 10.8880 2024-07-11 01:28:58 1720661338 10.8940 2024-07-11 01:27:59 1720661279 10.8890 2024-07-11 01:26:58 1720661218 10.8870 2024-07-11 01:25:58 1720661158 10.9030 2024-07-11 01:24:58 1720661098 10.8870 2024-07-11 01:23:58 1720661038 10.9000 2024-07-11 01:22:59 1720660979 10.8930 2024-07-11 01:21:58 1720660918 10.9010 2024-07-11 01:20:58 1720660858 10.8840 2024-07-11 01:19:58 1720660798 10.8850 2024-07-11 01:18:59 1720660739 10.9090 2024-07-11 01:17:58 1720660678 10.9080 2024-07-11 01:16:58 1720660618 10.8820 2024-07-11 01:15:58 1720660558 10.8930 2024-07-11 01:14:58 1720660498 10.9000 2024-07-11 01:13:59 1720660439 10.8980 2024-07-11 01:12:58 1720660378 10.8820 2024-07-11 01:11:58 1720660318 10.9050 2024-07-11 01:10:58 1720660258 10.9100 2024-07-11 01:09:58 1720660198 10.8950 2024-07-11 01:08:59 1720660139 10.8990 2024-07-11 01:07:58 1720660078 10.8860 2024-07-11 01:06:58 1720660018 10.8910 2024-07-11 01:05:58 1720659958 10.8820 2024-07-11 01:04:59 1720659899 10.8830 2024-07-11 01:03:58 1720659838 10.8940 2024-07-11 01:02:58 1720659778 10.9000 2024-07-11 01:01:58 1720659718 10.9080 2024-07-11 01:00:58 1720659658 10.8860 2024-07-11 00:59:59 1720659599 10.9040 2024-07-11 00:58:58 1720659538 10.8900 2024-07-11 00:57:58 1720659478 10.8910 2024-07-11 00:56:58 1720659418 10.8950 2024-07-11 00:55:58 1720659358 10.8860 2024-07-11 00:54:59 1720659299 10.9070 2024-07-11 00:53:58 1720659238 10.9030 2024-07-11 00:52:58 1720659178 10.8990 2024-07-11 00:51:58 1720659118 10.8720 2024-07-11 00:50:59 1720659059 10.8730 2024-07-11 00:49:58 1720658998 10.8860 2024-07-11 00:48:58 1720658938 10.8710 2024-07-11 00:47:58 1720658878 10.8860 2024-07-11 00:46:58 1720658818 10.8680 2024-07-11 00:45:59 1720658759 10.8900 2024-07-11 00:44:58 1720658698 10.8800 2024-07-11 00:43:58 1720658638 10.8720 2024-07-11 00:42:58 1720658578 10.8830 2024-07-11 00:41:58 1720658518 10.8470 2024-07-11 00:40:59 1720658459 10.8940 2024-07-11 00:39:58 1720658398 10.8620 2024-07-11 00:38:58 1720658338 10.8750 2024-07-11 00:37:58 1720658278 10.8770 2024-07-11 00:36:59 1720658219 10.8630 2024-07-11 00:35:58 1720658158 10.8580 2024-07-11 00:34:58 1720658098 10.8860 2024-07-11 00:33:58 1720658038 10.8670 2024-07-11 00:32:58 1720657978 10.8700 2024-07-11 00:31:59 1720657919 10.8930 2024-07-11 00:30:58 1720657858 10.8830 2024-07-11 00:29:58 1720657798 10.8870 2024-07-11 00:28:58 1720657738 10.8860 2024-07-11 00:27:59 1720657679 10.8950 2024-07-11 00:26:58 1720657618 10.8920 2024-07-11 00:25:58 1720657558 10.9050 2024-07-11 00:24:58 1720657498 10.8530 2024-07-11 00:23:58 1720657438 10.8880 2024-07-11 00:22:59 1720657379 10.9050 2024-07-11 00:21:58 1720657318 10.8900 2024-07-11 00:20:58 1720657258 10.8670 2024-07-11 00:19:58 1720657198 10.8950 2024-07-11 00:18:58 1720657138 10.8780 2024-07-11 00:17:59 1720657079 10.8900 2024-07-11 00:16:58 1720657018 10.8690 2024-07-11 00:15:58 1720656958 10.8780 2024-07-11 00:14:58 1720656898 10.8850 2024-07-11 00:13:59 1720656839 10.8880 2024-07-11 00:12:58 1720656778 10.8880 2024-07-11 00:11:58 1720656718 10.8730 2024-07-11 00:10:58 1720656658 10.8690 2024-07-11 00:09:58 1720656598 10.8800 2024-07-11 00:08:59 1720656539 10.9000 2024-07-11 00:07:58 1720656478 10.8690 2024-07-11 00:06:58 1720656418 10.8800 2024-07-11 00:05:58 1720656358 10.8800 2024-07-11 00:04:58 1720656298 10.8960 2024-07-11 00:03:59 1720656239 10.8850 2024-07-11 00:02:58 1720656178 10.8800 2024-07-11 00:01:58 1720656118 10.8750 2024-07-11 00:00:58 1720656058 10.8900