#Date Unixtime Value #------------------------------------------------- 2024-07-09 23:59:58 1720569598 10.8860 2024-07-09 23:58:59 1720569539 10.8840 2024-07-09 23:57:58 1720569478 10.8690 2024-07-09 23:56:58 1720569418 10.8970 2024-07-09 23:55:58 1720569358 10.9020 2024-07-09 23:54:59 1720569299 10.8750 2024-07-09 23:53:58 1720569238 10.8810 2024-07-09 23:52:58 1720569178 10.8880 2024-07-09 23:51:58 1720569118 10.8880 2024-07-09 23:50:58 1720569058 10.8810 2024-07-09 23:49:59 1720568999 10.8780 2024-07-09 23:48:58 1720568938 10.9050 2024-07-09 23:47:58 1720568878 10.8850 2024-07-09 23:46:58 1720568818 10.8870 2024-07-09 23:45:58 1720568758 10.9050 2024-07-09 23:44:59 1720568699 10.8790 2024-07-09 23:43:58 1720568638 10.9020 2024-07-09 23:42:58 1720568578 10.8810 2024-07-09 23:41:58 1720568518 10.8870 2024-07-09 23:40:58 1720568458 10.9070 2024-07-09 23:39:59 1720568399 10.8850 2024-07-09 23:38:58 1720568338 10.8870 2024-07-09 23:37:58 1720568278 10.8910 2024-07-09 23:36:58 1720568218 10.9070 2024-07-09 23:35:59 1720568159 10.8960 2024-07-09 23:34:58 1720568098 10.9040 2024-07-09 23:33:58 1720568038 10.8920 2024-07-09 23:32:58 1720567978 10.8960 2024-07-09 23:31:58 1720567918 10.8920 2024-07-09 23:30:59 1720567859 10.9000 2024-07-09 23:29:58 1720567798 10.8790 2024-07-09 23:28:58 1720567738 10.8850 2024-07-09 23:27:58 1720567678 10.8810 2024-07-09 23:25:59 1720567559 10.8700 2024-07-09 23:25:59 1720567559 10.8700 2024-07-09 23:24:58 1720567498 10.8870 2024-07-09 23:23:58 1720567438 10.8830 2024-07-09 23:22:58 1720567378 10.8680 2024-07-09 23:21:58 1720567318 10.9010 2024-07-09 23:20:59 1720567259 10.8920 2024-07-09 23:19:58 1720567198 10.8980 2024-07-09 23:18:58 1720567138 10.8970 2024-07-09 23:17:58 1720567078 10.9000 2024-07-09 23:16:59 1720567019 10.8880 2024-07-09 23:15:58 1720566958 10.8760 2024-07-09 23:14:58 1720566898 10.8930 2024-07-09 23:13:58 1720566838 10.8870 2024-07-09 23:12:58 1720566778 10.8920 2024-07-09 23:11:59 1720566719 10.8800 2024-07-09 23:10:58 1720566658 10.8960 2024-07-09 23:09:58 1720566598 10.8800 2024-07-09 23:08:58 1720566538 10.8880 2024-07-09 23:07:58 1720566478 10.8760 2024-07-09 23:06:59 1720566419 10.8950 2024-07-09 23:05:58 1720566358 10.8830 2024-07-09 23:04:58 1720566298 10.9100 2024-07-09 23:03:58 1720566238 10.9080 2024-07-09 23:02:59 1720566179 10.8960 2024-07-09 23:01:58 1720566118 10.8950 2024-07-09 23:00:58 1720566058 10.8880 2024-07-09 22:59:58 1720565998 10.8630 2024-07-09 22:58:58 1720565938 10.8670 2024-07-09 22:57:59 1720565879 10.8800 2024-07-09 22:56:58 1720565818 10.8850 2024-07-09 22:55:58 1720565758 10.8810 2024-07-09 22:54:58 1720565698 10.8850 2024-07-09 22:53:58 1720565638 10.8700 2024-07-09 22:52:59 1720565579 10.8820 2024-07-09 22:51:58 1720565518 10.8580 2024-07-09 22:50:58 1720565458 10.8850 2024-07-09 22:49:58 1720565398 10.9020 2024-07-09 22:48:58 1720565338 10.8960 2024-07-09 22:47:59 1720565279 10.8860 2024-07-09 22:46:58 1720565218 10.8800 2024-07-09 22:45:58 1720565158 10.8880 2024-07-09 22:44:58 1720565098 10.9100 2024-07-09 22:43:59 1720565039 10.8720 2024-07-09 22:42:58 1720564978 10.8850 2024-07-09 22:41:58 1720564918 10.8920 2024-07-09 22:40:58 1720564858 10.8780 2024-07-09 22:39:58 1720564798 10.8920 2024-07-09 22:38:59 1720564739 10.8790 2024-07-09 22:37:58 1720564678 10.8670 2024-07-09 22:36:58 1720564618 10.8750 2024-07-09 22:35:58 1720564558 10.8970 2024-07-09 22:34:59 1720564499 10.8820 2024-07-09 22:33:58 1720564438 10.8650 2024-07-09 22:32:58 1720564378 10.8710 2024-07-09 22:31:58 1720564318 10.8930 2024-07-09 22:30:58 1720564258 10.9150 2024-07-09 22:29:59 1720564199 10.9130 2024-07-09 22:28:58 1720564138 10.9130 2024-07-09 22:27:58 1720564078 10.8870 2024-07-09 22:26:58 1720564018 10.8950 2024-07-09 22:25:58 1720563958 10.8750 2024-07-09 22:24:59 1720563899 10.8930 2024-07-09 22:23:58 1720563838 10.8810 2024-07-09 22:22:58 1720563778 10.8890 2024-07-09 22:21:58 1720563718 10.8860 2024-07-09 22:20:58 1720563658 10.9000 2024-07-09 22:19:59 1720563599 10.9040 2024-07-09 22:18:58 1720563538 10.8850 2024-07-09 22:17:58 1720563478 10.8740 2024-07-09 22:16:58 1720563418 10.9120 2024-07-09 22:15:59 1720563359 10.9040 2024-07-09 22:14:58 1720563298 10.8810 2024-07-09 22:13:58 1720563238 10.8810 2024-07-09 22:12:58 1720563178 10.9010 2024-07-09 22:11:58 1720563118 10.8970 2024-07-09 22:10:59 1720563059 10.8910 2024-07-09 22:09:58 1720562998 10.8900 2024-07-09 22:08:58 1720562938 10.8890 2024-07-09 22:07:58 1720562878 10.8780 2024-07-09 22:06:58 1720562818 10.8990 2024-07-09 22:05:59 1720562759 10.8810 2024-07-09 22:04:58 1720562698 10.8990 2024-07-09 22:03:58 1720562638 10.8960 2024-07-09 22:02:58 1720562578 10.8990 2024-07-09 22:01:59 1720562519 10.9000 2024-07-09 22:00:58 1720562458 10.8810 2024-07-09 21:59:58 1720562398 10.9090 2024-07-09 21:58:58 1720562338 10.8860 2024-07-09 21:57:58 1720562278 10.8800 2024-07-09 21:56:59 1720562219 10.8910 2024-07-09 21:55:58 1720562158 10.9070 2024-07-09 21:54:58 1720562098 10.9050 2024-07-09 21:53:58 1720562038 10.9010 2024-07-09 21:52:58 1720561978 10.9000 2024-07-09 21:51:59 1720561919 10.9040 2024-07-09 21:50:58 1720561858 10.8830 2024-07-09 21:49:58 1720561798 10.8850 2024-07-09 21:48:58 1720561738 10.8760 2024-07-09 21:47:59 1720561679 10.8810 2024-07-09 21:46:58 1720561618 10.8920 2024-07-09 21:45:58 1720561558 10.8780 2024-07-09 21:44:58 1720561498 10.8920 2024-07-09 21:43:58 1720561438 10.8760 2024-07-09 21:42:59 1720561379 10.8930 2024-07-09 21:41:58 1720561318 10.8780 2024-07-09 21:40:58 1720561258 10.8760 2024-07-09 21:39:58 1720561198 10.9070 2024-07-09 21:38:58 1720561138 10.8940 2024-07-09 21:37:59 1720561079 10.9000 2024-07-09 21:36:58 1720561018 10.8920 2024-07-09 21:35:58 1720560958 10.8790 2024-07-09 21:34:58 1720560898 10.8880 2024-07-09 21:33:58 1720560838 10.8880 2024-07-09 21:32:59 1720560779 10.8750 2024-07-09 21:31:58 1720560718 10.8790 2024-07-09 21:30:58 1720560658 10.9000 2024-07-09 21:29:58 1720560598 10.8970 2024-07-09 21:28:59 1720560539 10.8880 2024-07-09 21:27:58 1720560478 10.9170 2024-07-09 21:26:58 1720560418 10.9010 2024-07-09 21:25:58 1720560358 10.8860 2024-07-09 21:24:58 1720560298 10.8970 2024-07-09 21:23:59 1720560239 10.8880 2024-07-09 21:22:58 1720560178 10.9150 2024-07-09 21:21:58 1720560118 10.8830 2024-07-09 21:20:58 1720560058 10.9090 2024-07-09 21:19:58 1720559998 10.9000 2024-07-09 21:18:59 1720559939 10.9030 2024-07-09 21:17:58 1720559878 10.9130 2024-07-09 21:16:58 1720559818 10.9100 2024-07-09 21:15:58 1720559758 10.9060 2024-07-09 21:14:58 1720559698 10.8990 2024-07-09 21:13:59 1720559639 10.8890 2024-07-09 21:12:58 1720559578 10.8900 2024-07-09 21:11:58 1720559518 10.9110 2024-07-09 21:10:58 1720559458 10.8790 2024-07-09 21:09:59 1720559399 10.9110 2024-07-09 21:08:58 1720559338 10.8870 2024-07-09 21:07:58 1720559278 10.8920 2024-07-09 21:06:58 1720559218 10.8750 2024-07-09 21:05:58 1720559158 10.8920 2024-07-09 21:04:59 1720559099 10.8850 2024-07-09 21:03:58 1720559038 10.8740 2024-07-09 21:02:58 1720558978 10.8930 2024-07-09 21:01:58 1720558918 10.8980 2024-07-09 21:00:58 1720558858 10.8810 2024-07-09 20:59:59 1720558799 10.8860 2024-07-09 20:58:58 1720558738 10.8900 2024-07-09 20:57:58 1720558678 10.8910 2024-07-09 20:56:59 1720558619 10.8920 2024-07-09 20:55:58 1720558558 10.8920 2024-07-09 20:54:58 1720558498 10.8870 2024-07-09 20:53:58 1720558438 10.9010 2024-07-09 20:52:58 1720558378 10.9010 2024-07-09 20:51:59 1720558319 10.8720 2024-07-09 20:50:58 1720558258 10.9020 2024-07-09 20:49:58 1720558198 10.8750 2024-07-09 20:48:58 1720558138 10.8910 2024-07-09 20:47:59 1720558079 10.9060 2024-07-09 20:46:58 1720558018 10.8910 2024-07-09 20:45:58 1720557958 10.8810 2024-07-09 20:44:58 1720557898 10.8920 2024-07-09 20:43:58 1720557838 10.9070 2024-07-09 20:42:59 1720557779 10.8950 2024-07-09 20:41:58 1720557718 10.8850 2024-07-09 20:40:58 1720557658 10.8850 2024-07-09 20:39:58 1720557598 10.8820 2024-07-09 20:38:58 1720557538 10.8880 2024-07-09 20:37:59 1720557479 10.8830 2024-07-09 20:36:58 1720557418 10.9030 2024-07-09 20:35:58 1720557358 10.8860 2024-07-09 20:34:58 1720557298 10.8870 2024-07-09 20:33:59 1720557239 10.8800 2024-07-09 20:32:58 1720557178 10.8890 2024-07-09 20:31:58 1720557118 10.8780 2024-07-09 20:30:58 1720557058 10.8840 2024-07-09 20:29:58 1720556998 10.8890 2024-07-09 20:28:59 1720556939 10.8850 2024-07-09 20:27:58 1720556878 10.8940 2024-07-09 20:26:58 1720556818 10.9000 2024-07-09 20:25:58 1720556758 10.9050 2024-07-09 20:24:58 1720556698 10.8800 2024-07-09 20:23:59 1720556639 10.8920 2024-07-09 20:22:58 1720556578 10.9000 2024-07-09 20:21:58 1720556518 10.8930 2024-07-09 20:20:58 1720556458 10.9010 2024-07-09 20:19:59 1720556399 10.8960 2024-07-09 20:18:58 1720556338 10.8790 2024-07-09 20:17:58 1720556278 10.8870 2024-07-09 20:16:58 1720556218 10.8750 2024-07-09 20:15:58 1720556158 10.8820 2024-07-09 20:14:59 1720556099 10.8860 2024-07-09 20:13:58 1720556038 10.8790 2024-07-09 20:12:58 1720555978 10.8780 2024-07-09 20:11:58 1720555918 10.8760 2024-07-09 20:10:58 1720555858 10.8710 2024-07-09 20:09:59 1720555799 10.9040 2024-07-09 20:08:58 1720555738 10.8690 2024-07-09 20:07:59 1720555679 10.9120 2024-07-09 20:06:58 1720555618 10.9000 2024-07-09 20:05:58 1720555558 10.9050 2024-07-09 20:04:58 1720555498 10.9000 2024-07-09 20:03:58 1720555438 10.8780 2024-07-09 20:02:59 1720555379 10.8780 2024-07-09 20:01:58 1720555318 10.8900 2024-07-09 20:00:58 1720555258 10.9000 2024-07-09 19:59:58 1720555198 10.9060 2024-07-09 19:58:59 1720555139 10.8980 2024-07-09 19:57:58 1720555078 10.8910 2024-07-09 19:56:58 1720555018 10.8880 2024-07-09 19:55:58 1720554958 10.9110 2024-07-09 19:54:58 1720554898 10.9000 2024-07-09 19:53:59 1720554839 10.8820 2024-07-09 19:52:58 1720554778 10.8780 2024-07-09 19:51:58 1720554718 10.9020 2024-07-09 19:50:58 1720554658 10.8900 2024-07-09 19:49:58 1720554598 10.9050 2024-07-09 19:48:59 1720554539 10.8850 2024-07-09 19:47:58 1720554478 10.8970 2024-07-09 19:46:58 1720554418 10.8820 2024-07-09 19:45:58 1720554358 10.9080 2024-07-09 19:44:58 1720554298 10.8940 2024-07-09 19:43:59 1720554239 10.9010 2024-07-09 19:42:58 1720554178 10.9090 2024-07-09 19:41:58 1720554118 10.9080 2024-07-09 19:40:58 1720554058 10.9100 2024-07-09 19:39:59 1720553999 10.8930 2024-07-09 19:38:58 1720553938 10.9140 2024-07-09 19:37:58 1720553878 10.9120 2024-07-09 19:36:58 1720553818 10.8840 2024-07-09 19:35:58 1720553758 10.8990 2024-07-09 19:34:59 1720553699 10.8880 2024-07-09 19:33:58 1720553638 10.8920 2024-07-09 19:32:58 1720553578 10.8980 2024-07-09 19:31:58 1720553518 10.8830 2024-07-09 19:30:58 1720553458 10.8950 2024-07-09 19:29:59 1720553399 10.9090 2024-07-09 19:28:58 1720553338 10.8900 2024-07-09 19:27:58 1720553278 10.8940 2024-07-09 19:26:58 1720553218 10.8930 2024-07-09 19:25:59 1720553159 10.9150 2024-07-09 19:24:58 1720553098 10.8890 2024-07-09 19:23:58 1720553038 10.8880 2024-07-09 19:22:58 1720552978 10.8950 2024-07-09 19:21:58 1720552918 10.8940 2024-07-09 19:20:59 1720552859 10.8850 2024-07-09 19:19:58 1720552798 10.8950 2024-07-09 19:18:58 1720552738 10.8990 2024-07-09 19:17:58 1720552678 10.9120 2024-07-09 19:16:58 1720552618 10.8920 2024-07-09 19:15:59 1720552559 10.9090 2024-07-09 19:14:58 1720552498 10.9130 2024-07-09 19:13:58 1720552438 10.9090 2024-07-09 19:12:58 1720552378 10.8880 2024-07-09 19:11:59 1720552319 10.9000 2024-07-09 19:10:58 1720552258 10.8990 2024-07-09 19:09:58 1720552198 10.8930 2024-07-09 19:08:58 1720552138 10.8950 2024-07-09 19:07:58 1720552078 10.8990 2024-07-09 19:06:59 1720552019 10.9080 2024-07-09 19:05:58 1720551958 10.9030 2024-07-09 19:04:58 1720551898 10.8910 2024-07-09 19:03:58 1720551838 10.9090 2024-07-09 19:02:58 1720551778 10.8990 2024-07-09 19:01:59 1720551719 10.8920 2024-07-09 19:00:58 1720551658 10.9030 2024-07-09 18:59:58 1720551598 10.9120 2024-07-09 18:58:58 1720551538 10.8840 2024-07-09 18:57:59 1720551479 10.8910 2024-07-09 18:56:58 1720551418 10.9010 2024-07-09 18:55:58 1720551358 10.8780 2024-07-09 18:54:58 1720551298 10.9040 2024-07-09 18:53:58 1720551238 10.8970 2024-07-09 18:52:59 1720551179 10.8850 2024-07-09 18:51:58 1720551118 10.8870 2024-07-09 18:50:58 1720551058 10.8930 2024-07-09 18:49:58 1720550998 10.8990 2024-07-09 18:48:58 1720550938 10.8790 2024-07-09 18:47:59 1720550879 10.8860 2024-07-09 18:46:58 1720550818 10.8590 2024-07-09 18:45:58 1720550758 10.8920 2024-07-09 18:44:58 1720550698 10.8460 2024-07-09 18:43:59 1720550639 10.8570 2024-07-09 18:42:58 1720550578 10.9060 2024-07-09 18:41:58 1720550518 10.9040 2024-07-09 18:40:58 1720550458 10.9040 2024-07-09 18:39:58 1720550398 10.8960 2024-07-09 18:38:59 1720550339 10.8960 2024-07-09 18:37:58 1720550278 10.8720 2024-07-09 18:36:58 1720550218 10.8940 2024-07-09 18:35:58 1720550158 10.8830 2024-07-09 18:34:58 1720550098 10.8880 2024-07-09 18:33:59 1720550039 10.9000 2024-07-09 18:32:58 1720549978 10.9120 2024-07-09 18:31:58 1720549918 10.8840 2024-07-09 18:30:58 1720549858 10.8880 2024-07-09 18:29:58 1720549798 10.9000 2024-07-09 18:28:59 1720549739 10.8880 2024-07-09 18:27:58 1720549678 10.8850 2024-07-09 18:26:58 1720549618 10.8930 2024-07-09 18:25:58 1720549558 10.9110 2024-07-09 18:24:59 1720549499 10.8950 2024-07-09 18:23:58 1720549438 10.8930 2024-07-09 18:22:58 1720549378 10.8710 2024-07-09 18:21:58 1720549318 10.8970 2024-07-09 18:20:58 1720549258 10.8640 2024-07-09 18:19:59 1720549199 10.8860 2024-07-09 18:18:58 1720549138 10.8880 2024-07-09 18:17:58 1720549078 10.8660 2024-07-09 18:16:58 1720549018 10.8430 2024-07-09 18:15:58 1720548958 10.8580 2024-07-09 18:14:59 1720548899 10.8750 2024-07-09 18:13:58 1720548838 10.8910 2024-07-09 18:12:58 1720548778 10.8910 2024-07-09 18:11:58 1720548718 10.8840 2024-07-09 18:10:59 1720548659 10.9010 2024-07-09 18:09:58 1720548598 10.8910 2024-07-09 18:08:58 1720548538 10.9000 2024-07-09 18:07:58 1720548478 10.9070 2024-07-09 18:06:58 1720548418 10.8940 2024-07-09 18:05:59 1720548359 10.8870 2024-07-09 18:04:58 1720548298 10.8840 2024-07-09 18:03:58 1720548238 10.9080 2024-07-09 18:02:58 1720548178 10.8910 2024-07-09 18:01:58 1720548118 10.9100 2024-07-09 18:00:59 1720548059 10.8930 2024-07-09 17:59:58 1720547998 10.9170 2024-07-09 17:58:58 1720547938 10.9030 2024-07-09 17:57:58 1720547878 10.8950 2024-07-09 17:55:58 1720547758 10.8890 2024-07-09 17:55:58 1720547758 10.8890 2024-07-09 17:54:58 1720547698 10.8900 2024-07-09 17:53:58 1720547638 10.9100 2024-07-09 17:52:59 1720547579 10.9110 2024-07-09 17:51:58 1720547518 10.9120 2024-07-09 17:50:58 1720547458 10.9120 2024-07-09 17:49:58 1720547398 10.9010 2024-07-09 17:48:59 1720547339 10.8950 2024-07-09 17:47:58 1720547278 10.9000 2024-07-09 17:46:58 1720547218 10.9130 2024-07-09 17:45:58 1720547158 10.9090 2024-07-09 17:44:58 1720547098 10.8970 2024-07-09 17:43:59 1720547039 10.8840 2024-07-09 17:42:58 1720546978 10.8810 2024-07-09 17:41:58 1720546918 10.8810 2024-07-09 17:40:58 1720546858 10.9050 2024-07-09 17:39:58 1720546798 10.9050 2024-07-09 17:38:59 1720546739 10.8900 2024-07-09 17:37:58 1720546678 10.8770 2024-07-09 17:36:58 1720546618 10.8860 2024-07-09 17:35:58 1720546558 10.8980 2024-07-09 17:34:59 1720546499 10.8920 2024-07-09 17:33:58 1720546438 10.8890 2024-07-09 17:32:58 1720546378 10.8840 2024-07-09 17:31:58 1720546318 10.8670 2024-07-09 17:30:58 1720546258 10.8900 2024-07-09 17:29:59 1720546199 10.8980 2024-07-09 17:28:58 1720546138 10.8960 2024-07-09 17:27:58 1720546078 10.9220 2024-07-09 17:26:58 1720546018 10.9090 2024-07-09 17:25:58 1720545958 10.8850 2024-07-09 17:24:59 1720545899 10.9050 2024-07-09 17:23:58 1720545838 10.9060 2024-07-09 17:22:58 1720545778 10.8900 2024-07-09 17:21:58 1720545718 10.8920 2024-07-09 17:20:59 1720545659 10.8730 2024-07-09 17:19:58 1720545598 10.8940 2024-07-09 17:18:58 1720545538 10.8960 2024-07-09 17:17:58 1720545478 10.9010 2024-07-09 17:16:58 1720545418 10.8710 2024-07-09 17:15:59 1720545359 10.8910 2024-07-09 17:14:58 1720545298 10.8880 2024-07-09 17:13:58 1720545238 10.8800 2024-07-09 17:12:58 1720545178 10.8980 2024-07-09 17:11:58 1720545118 10.8720 2024-07-09 17:10:59 1720545059 10.9140 2024-07-09 17:09:58 1720544998 10.9050 2024-07-09 17:08:58 1720544938 10.8910 2024-07-09 17:07:58 1720544878 10.8820 2024-07-09 17:06:59 1720544819 10.9090 2024-07-09 17:05:58 1720544758 10.8860 2024-07-09 17:04:58 1720544698 10.8760 2024-07-09 17:03:58 1720544638 10.9010 2024-07-09 17:02:58 1720544578 10.8910 2024-07-09 17:01:59 1720544519 10.8940 2024-07-09 17:00:58 1720544458 10.9010 2024-07-09 16:59:58 1720544398 10.9070 2024-07-09 16:58:58 1720544338 10.9070 2024-07-09 16:57:58 1720544278 10.9080 2024-07-09 16:56:59 1720544219 10.9090 2024-07-09 16:55:58 1720544158 10.8790 2024-07-09 16:54:58 1720544098 10.8770 2024-07-09 16:53:58 1720544038 10.8990 2024-07-09 16:52:59 1720543979 10.8820 2024-07-09 16:51:58 1720543918 10.8910 2024-07-09 16:50:58 1720543858 10.8880 2024-07-09 16:49:58 1720543798 10.8900 2024-07-09 16:48:58 1720543738 10.8910 2024-07-09 16:47:59 1720543679 10.8860 2024-07-09 16:46:58 1720543618 10.9000 2024-07-09 16:45:58 1720543558 10.8640 2024-07-09 16:44:58 1720543498 10.8940 2024-07-09 16:43:59 1720543439 10.8800 2024-07-09 16:42:58 1720543378 10.8850 2024-07-09 16:41:58 1720543318 10.8940 2024-07-09 16:40:58 1720543258 10.8730 2024-07-09 16:39:58 1720543198 10.8670 2024-07-09 16:38:59 1720543139 10.9020 2024-07-09 16:37:58 1720543078 10.8960 2024-07-09 16:36:58 1720543018 10.8620 2024-07-09 16:35:58 1720542958 10.8680 2024-07-09 16:34:58 1720542898 10.8800 2024-07-09 16:33:59 1720542839 10.9070 2024-07-09 16:32:58 1720542778 10.9110 2024-07-09 16:31:58 1720542718 10.8950 2024-07-09 16:30:58 1720542658 10.9220 2024-07-09 16:29:58 1720542598 10.9200 2024-07-09 16:28:59 1720542539 10.9180 2024-07-09 16:27:58 1720542478 10.8970 2024-07-09 16:26:58 1720542418 10.9050 2024-07-09 16:25:58 1720542358 10.8920 2024-07-09 16:24:59 1720542299 10.8940 2024-07-09 16:23:58 1720542238 10.9110 2024-07-09 16:22:58 1720542178 10.8990 2024-07-09 16:21:58 1720542118 10.8940 2024-07-09 16:20:58 1720542058 10.8860 2024-07-09 16:19:59 1720541999 10.8890 2024-07-09 16:18:58 1720541938 10.8980 2024-07-09 16:17:58 1720541878 10.8990 2024-07-09 16:16:58 1720541818 10.8890 2024-07-09 16:15:58 1720541758 10.8860 2024-07-09 16:14:59 1720541699 10.9150 2024-07-09 16:13:58 1720541638 10.9000 2024-07-09 16:12:58 1720541578 10.9100 2024-07-09 16:11:58 1720541518 10.8980 2024-07-09 16:10:59 1720541459 10.8890 2024-07-09 16:09:58 1720541398 10.9080 2024-07-09 16:08:58 1720541338 10.8870 2024-07-09 16:07:58 1720541278 10.9010 2024-07-09 16:06:58 1720541218 10.9160 2024-07-09 16:04:58 1720541098 10.8890 2024-07-09 16:04:58 1720541098 10.8890 2024-07-09 16:03:58 1720541038 10.9140 2024-07-09 16:02:58 1720540978 10.8820 2024-07-09 16:01:58 1720540918 10.8900 2024-07-09 16:00:59 1720540859 10.8880 2024-07-09 15:59:58 1720540798 10.8760 2024-07-09 15:58:58 1720540738 10.9010 2024-07-09 15:57:58 1720540678 10.8900 2024-07-09 15:56:59 1720540619 10.8960 2024-07-09 15:55:58 1720540558 10.8940 2024-07-09 15:54:58 1720540498 10.9120 2024-07-09 15:53:58 1720540438 10.8890 2024-07-09 15:52:58 1720540378 10.9080 2024-07-09 15:51:59 1720540319 10.9060 2024-07-09 15:50:58 1720540258 10.8910 2024-07-09 15:49:58 1720540198 10.8780 2024-07-09 15:48:58 1720540138 10.8820 2024-07-09 15:47:58 1720540078 10.8890 2024-07-09 15:46:59 1720540019 10.8910 2024-07-09 15:45:58 1720539958 10.8880 2024-07-09 15:44:58 1720539898 10.8940 2024-07-09 15:43:58 1720539838 10.8950 2024-07-09 15:42:59 1720539779 10.8800 2024-07-09 15:41:58 1720539718 10.8880 2024-07-09 15:40:58 1720539658 10.8760 2024-07-09 15:39:58 1720539598 10.8920 2024-07-09 15:38:58 1720539538 10.9050 2024-07-09 15:37:59 1720539479 10.9090 2024-07-09 15:36:58 1720539418 10.9060 2024-07-09 15:35:58 1720539358 10.8880 2024-07-09 15:34:58 1720539298 10.8940 2024-07-09 15:33:58 1720539238 10.8690 2024-07-09 15:32:59 1720539179 10.8880 2024-07-09 15:31:58 1720539118 10.9080 2024-07-09 15:30:58 1720539058 10.8870 2024-07-09 15:29:58 1720538998 10.8970 2024-07-09 15:28:59 1720538939 10.8990 2024-07-09 15:27:58 1720538878 10.9120 2024-07-09 15:26:58 1720538818 10.9020 2024-07-09 15:25:59 1720538759 10.8800 2024-07-09 15:24:58 1720538698 10.8730 2024-07-09 15:23:58 1720538638 10.8730 2024-07-09 15:22:58 1720538578 10.9020 2024-07-09 15:21:58 1720538518 10.8790 2024-07-09 15:20:59 1720538459 10.9150 2024-07-09 15:19:58 1720538398 10.8830 2024-07-09 15:18:58 1720538338 10.8800 2024-07-09 15:17:58 1720538278 10.8820 2024-07-09 15:16:59 1720538219 10.9030 2024-07-09 15:15:58 1720538158 10.9140 2024-07-09 15:14:58 1720538098 10.8990 2024-07-09 15:13:58 1720538038 10.8800 2024-07-09 15:12:58 1720537978 10.8950 2024-07-09 15:11:59 1720537919 10.8890 2024-07-09 15:10:58 1720537858 10.8890 2024-07-09 15:09:58 1720537798 10.9100 2024-07-09 15:08:58 1720537738 10.9120 2024-07-09 15:07:58 1720537678 10.9180 2024-07-09 15:06:59 1720537619 10.8880 2024-07-09 15:05:58 1720537558 10.9100 2024-07-09 15:04:58 1720537498 10.9070 2024-07-09 15:03:58 1720537438 10.9000 2024-07-09 15:02:58 1720537378 10.9140 2024-07-09 15:01:59 1720537319 10.8850 2024-07-09 15:00:58 1720537258 10.9150 2024-07-09 14:59:58 1720537198 10.9090 2024-07-09 14:58:58 1720537138 10.8940 2024-07-09 14:57:59 1720537079 10.8850 2024-07-09 14:56:58 1720537018 10.9000 2024-07-09 14:55:58 1720536958 10.8920 2024-07-09 14:54:58 1720536898 10.8770 2024-07-09 14:53:58 1720536838 10.8940 2024-07-09 14:52:59 1720536779 10.8830 2024-07-09 14:51:58 1720536718 10.8740 2024-07-09 14:50:58 1720536658 10.8870 2024-07-09 14:49:58 1720536598 10.9010 2024-07-09 14:48:59 1720536539 10.8950 2024-07-09 14:47:58 1720536478 10.8880 2024-07-09 14:46:58 1720536418 10.8720 2024-07-09 14:45:58 1720536358 10.8910 2024-07-09 14:44:58 1720536298 10.8860 2024-07-09 14:43:59 1720536239 10.9110 2024-07-09 14:42:58 1720536178 10.8930 2024-07-09 14:41:58 1720536118 10.8880 2024-07-09 14:40:58 1720536058 10.8990 2024-07-09 14:39:58 1720535998 10.8830 2024-07-09 14:38:59 1720535939 10.8910 2024-07-09 14:37:58 1720535878 10.8850 2024-07-09 14:36:58 1720535818 10.8810 2024-07-09 14:35:58 1720535758 10.8860 2024-07-09 14:34:58 1720535698 10.8720 2024-07-09 14:33:59 1720535639 10.8930 2024-07-09 14:32:58 1720535578 10.8840 2024-07-09 14:31:58 1720535518 10.8710 2024-07-09 14:30:58 1720535458 10.8760 2024-07-09 14:29:59 1720535399 10.8830 2024-07-09 14:28:58 1720535338 10.8880 2024-07-09 14:27:58 1720535278 10.9050 2024-07-09 14:26:58 1720535218 10.8970 2024-07-09 14:25:58 1720535158 10.9070 2024-07-09 14:24:59 1720535099 10.9150 2024-07-09 14:23:58 1720535038 10.9140 2024-07-09 14:22:58 1720534978 10.8980 2024-07-09 14:21:58 1720534918 10.9090 2024-07-09 14:20:58 1720534858 10.8940 2024-07-09 14:19:59 1720534799 10.9150 2024-07-09 14:18:58 1720534738 10.9010 2024-07-09 14:17:58 1720534678 10.9050 2024-07-09 14:16:58 1720534618 10.9000 2024-07-09 14:15:59 1720534559 10.8990 2024-07-09 14:14:58 1720534498 10.9100 2024-07-09 14:13:58 1720534438 10.9040 2024-07-09 14:12:58 1720534378 10.9190 2024-07-09 14:11:58 1720534318 10.8920 2024-07-09 14:10:59 1720534259 10.9190 2024-07-09 14:09:58 1720534198 10.9030 2024-07-09 14:08:58 1720534138 10.9160 2024-07-09 14:07:58 1720534078 10.9160 2024-07-09 14:06:58 1720534018 10.8950 2024-07-09 14:05:59 1720533959 10.9160 2024-07-09 14:04:58 1720533898 10.9010 2024-07-09 14:03:58 1720533838 10.9060 2024-07-09 14:02:58 1720533778 10.9100 2024-07-09 14:01:59 1720533719 10.9110 2024-07-09 14:00:58 1720533658 10.9080 2024-07-09 13:59:58 1720533598 10.8920 2024-07-09 13:58:58 1720533538 10.9020 2024-07-09 13:57:58 1720533478 10.9010 2024-07-09 13:56:59 1720533419 10.8990 2024-07-09 13:55:58 1720533358 10.9010 2024-07-09 13:54:58 1720533298 10.9040 2024-07-09 13:53:58 1720533238 10.9000 2024-07-09 13:52:58 1720533178 10.9200 2024-07-09 13:51:59 1720533119 10.9170 2024-07-09 13:50:58 1720533058 10.8980 2024-07-09 13:49:58 1720532998 10.9040 2024-07-09 13:48:58 1720532938 10.8980 2024-07-09 13:47:59 1720532879 10.9120 2024-07-09 13:46:58 1720532818 10.9120 2024-07-09 13:45:58 1720532758 10.9020 2024-07-09 13:44:58 1720532698 10.9000 2024-07-09 13:43:58 1720532638 10.9140 2024-07-09 13:42:59 1720532579 10.9040 2024-07-09 13:41:58 1720532518 10.9090 2024-07-09 13:40:58 1720532458 10.9070 2024-07-09 13:39:58 1720532398 10.9070 2024-07-09 13:38:58 1720532338 10.9100 2024-07-09 13:37:59 1720532279 10.9190 2024-07-09 13:36:58 1720532218 10.8940 2024-07-09 13:35:58 1720532158 10.8960 2024-07-09 13:34:58 1720532098 10.9130 2024-07-09 13:33:59 1720532039 10.9080 2024-07-09 13:32:58 1720531978 10.9200 2024-07-09 13:31:58 1720531918 10.9030 2024-07-09 13:30:58 1720531858 10.9130 2024-07-09 13:29:58 1720531798 10.9160 2024-07-09 13:28:59 1720531739 10.9170 2024-07-09 13:27:58 1720531678 10.9000 2024-07-09 13:26:58 1720531618 10.9180 2024-07-09 13:25:58 1720531558 10.9060 2024-07-09 13:24:59 1720531499 10.9200 2024-07-09 13:23:58 1720531438 10.9200 2024-07-09 13:22:58 1720531378 10.8970 2024-07-09 13:21:58 1720531318 10.9060 2024-07-09 13:20:58 1720531258 10.9100 2024-07-09 13:19:59 1720531199 10.9100 2024-07-09 13:18:58 1720531138 10.9180 2024-07-09 13:17:58 1720531078 10.9010 2024-07-09 13:16:58 1720531018 10.9010 2024-07-09 13:15:58 1720530958 10.8880 2024-07-09 13:14:59 1720530899 10.9110 2024-07-09 13:13:58 1720530838 10.8970 2024-07-09 13:12:58 1720530778 10.8940 2024-07-09 13:11:58 1720530718 10.8880 2024-07-09 13:10:59 1720530659 10.8560 2024-07-09 13:09:58 1720530598 10.8920 2024-07-09 13:08:58 1720530538 10.8770 2024-07-09 13:07:58 1720530478 10.8980 2024-07-09 13:06:58 1720530418 10.8850 2024-07-09 13:05:59 1720530359 10.8750 2024-07-09 13:04:58 1720530298 10.8760 2024-07-09 13:03:58 1720530238 10.8690 2024-07-09 13:02:58 1720530178 10.8820 2024-07-09 13:01:58 1720530118 10.9000 2024-07-09 13:00:59 1720530059 10.8790 2024-07-09 12:59:58 1720529998 10.8910 2024-07-09 12:58:58 1720529938 10.8900 2024-07-09 12:57:58 1720529878 10.8940 2024-07-09 12:56:59 1720529819 10.8660 2024-07-09 12:55:58 1720529758 10.9040 2024-07-09 12:54:58 1720529698 10.8710 2024-07-09 12:53:58 1720529638 10.9050 2024-07-09 12:52:58 1720529578 10.8800 2024-07-09 12:51:59 1720529519 10.8980 2024-07-09 12:50:58 1720529458 10.8920 2024-07-09 12:49:58 1720529398 10.8850 2024-07-09 12:48:58 1720529338 10.8820 2024-07-09 12:47:58 1720529278 10.8900 2024-07-09 12:46:59 1720529219 10.8940 2024-07-09 12:45:58 1720529158 10.8980 2024-07-09 12:44:58 1720529098 10.8880 2024-07-09 12:43:58 1720529038 10.9100 2024-07-09 12:42:59 1720528979 10.9160 2024-07-09 12:41:58 1720528918 10.8890 2024-07-09 12:40:58 1720528858 10.8930 2024-07-09 12:39:58 1720528798 10.8860 2024-07-09 12:38:58 1720528738 10.9030 2024-07-09 12:37:59 1720528679 10.9000 2024-07-09 12:36:58 1720528618 10.9270 2024-07-09 12:35:58 1720528558 10.8930 2024-07-09 12:34:58 1720528498 10.8910 2024-07-09 12:33:58 1720528438 10.8980 2024-07-09 12:32:59 1720528379 10.9040 2024-07-09 12:31:58 1720528318 10.8810 2024-07-09 12:30:58 1720528258 10.9000 2024-07-09 12:29:58 1720528198 10.9000 2024-07-09 12:28:59 1720528139 10.8920 2024-07-09 12:27:58 1720528078 10.9130 2024-07-09 12:26:58 1720528018 10.8880 2024-07-09 12:25:58 1720527958 10.8840 2024-07-09 12:24:58 1720527898 10.9090 2024-07-09 12:23:59 1720527839 10.9120 2024-07-09 12:22:58 1720527778 10.8960 2024-07-09 12:21:58 1720527718 10.8890 2024-07-09 12:20:58 1720527658 10.9070 2024-07-09 12:19:58 1720527598 10.8880 2024-07-09 12:18:59 1720527539 10.9050 2024-07-09 12:17:58 1720527478 10.8890 2024-07-09 12:16:58 1720527418 10.8920 2024-07-09 12:15:58 1720527358 10.8950 2024-07-09 12:14:59 1720527299 10.8860 2024-07-09 12:13:58 1720527238 10.9030 2024-07-09 12:12:58 1720527178 10.9130 2024-07-09 12:11:58 1720527118 10.8950 2024-07-09 12:10:58 1720527058 10.8980 2024-07-09 12:09:59 1720526999 10.9130 2024-07-09 12:08:58 1720526938 10.8930 2024-07-09 12:07:58 1720526878 10.8960 2024-07-09 12:06:58 1720526818 10.8940 2024-07-09 12:05:58 1720526758 10.9080 2024-07-09 12:04:59 1720526699 10.9010 2024-07-09 12:03:58 1720526638 10.8790 2024-07-09 12:02:58 1720526578 10.9010 2024-07-09 12:01:58 1720526518 10.8870 2024-07-09 12:00:59 1720526459 10.9030 2024-07-09 11:59:58 1720526398 10.8760 2024-07-09 11:58:58 1720526338 10.8790 2024-07-09 11:57:58 1720526278 10.9110 2024-07-09 11:56:58 1720526218 10.8870 2024-07-09 11:55:59 1720526159 10.8950 2024-07-09 11:54:58 1720526098 10.8840 2024-07-09 11:53:58 1720526038 10.8900 2024-07-09 11:52:58 1720525978 10.8790 2024-07-09 11:51:58 1720525918 10.9090 2024-07-09 11:50:59 1720525859 10.8990 2024-07-09 11:49:58 1720525798 10.8850 2024-07-09 11:48:58 1720525738 10.8950 2024-07-09 11:47:58 1720525678 10.8980 2024-07-09 11:46:59 1720525619 10.9020 2024-07-09 11:45:58 1720525558 10.8820 2024-07-09 11:44:58 1720525498 10.9030 2024-07-09 11:43:58 1720525438 10.9130 2024-07-09 11:42:58 1720525378 10.8910 2024-07-09 11:41:59 1720525319 10.8860 2024-07-09 11:40:58 1720525258 10.9030 2024-07-09 11:39:58 1720525198 10.9080 2024-07-09 11:38:58 1720525138 10.9060 2024-07-09 11:37:58 1720525078 10.8990 2024-07-09 11:36:59 1720525019 10.8910 2024-07-09 11:35:58 1720524958 10.9060 2024-07-09 11:34:58 1720524898 10.9080 2024-07-09 11:33:58 1720524838 10.9030 2024-07-09 11:32:59 1720524779 10.8920 2024-07-09 11:31:58 1720524718 10.8890 2024-07-09 11:30:58 1720524658 10.8990 2024-07-09 11:29:58 1720524598 10.9130 2024-07-09 11:28:58 1720524538 10.9130 2024-07-09 11:27:59 1720524479 10.9120 2024-07-09 11:26:58 1720524418 10.9030 2024-07-09 11:25:58 1720524358 10.8870 2024-07-09 11:24:58 1720524298 10.8900 2024-07-09 11:23:58 1720524238 10.8910 2024-07-09 11:22:59 1720524179 10.9020 2024-07-09 11:21:58 1720524118 10.9100 2024-07-09 11:20:58 1720524058 10.8840 2024-07-09 11:19:58 1720523998 10.9030 2024-07-09 11:18:59 1720523939 10.9030 2024-07-09 11:17:58 1720523878 10.9020 2024-07-09 11:16:58 1720523818 10.9040 2024-07-09 11:15:58 1720523758 10.8910 2024-07-09 11:14:58 1720523698 10.9010 2024-07-09 11:13:59 1720523639 10.9130 2024-07-09 11:12:58 1720523578 10.9120 2024-07-09 11:11:58 1720523518 10.8920 2024-07-09 11:10:58 1720523458 10.8890 2024-07-09 11:09:58 1720523398 10.8970 2024-07-09 11:08:59 1720523339 10.9070 2024-07-09 11:07:58 1720523278 10.9090 2024-07-09 11:06:58 1720523218 10.8950 2024-07-09 11:05:58 1720523158 10.9180 2024-07-09 11:04:59 1720523099 10.9070 2024-07-09 11:03:58 1720523038 10.8940 2024-07-09 11:02:58 1720522978 10.9090 2024-07-09 11:01:58 1720522918 10.9000 2024-07-09 11:00:58 1720522858 10.9050 2024-07-09 10:59:59 1720522799 10.8980 2024-07-09 10:58:58 1720522738 10.8900 2024-07-09 10:57:58 1720522678 10.9100 2024-07-09 10:56:58 1720522618 10.8970 2024-07-09 10:55:59 1720522559 10.9070 2024-07-09 10:54:58 1720522498 10.8980 2024-07-09 10:53:58 1720522438 10.8810 2024-07-09 10:52:58 1720522378 10.9140 2024-07-09 10:51:58 1720522318 10.8850 2024-07-09 10:50:59 1720522259 10.9130 2024-07-09 10:49:58 1720522198 10.9080 2024-07-09 10:48:58 1720522138 10.9030 2024-07-09 10:47:58 1720522078 10.9200 2024-07-09 10:46:58 1720522018 10.9080 2024-07-09 10:45:59 1720521959 10.8930 2024-07-09 10:44:58 1720521898 10.9000 2024-07-09 10:43:58 1720521838 10.9010 2024-07-09 10:42:58 1720521778 10.9120 2024-07-09 10:41:59 1720521719 10.8910 2024-07-09 10:40:58 1720521658 10.9150 2024-07-09 10:39:58 1720521598 10.8990 2024-07-09 10:38:58 1720521538 10.9050 2024-07-09 10:37:59 1720521479 10.9120 2024-07-09 10:36:58 1720521418 10.9000 2024-07-09 10:35:58 1720521358 10.8750 2024-07-09 10:34:58 1720521298 10.8840 2024-07-09 10:33:58 1720521238 10.8970 2024-07-09 10:32:59 1720521179 10.8880 2024-07-09 10:31:58 1720521118 10.8870 2024-07-09 10:30:58 1720521058 10.8730 2024-07-09 10:29:58 1720520998 10.8840 2024-07-09 10:28:58 1720520938 10.8980 2024-07-09 10:27:59 1720520879 10.9090 2024-07-09 10:26:58 1720520818 10.8830 2024-07-09 10:25:58 1720520758 10.8920 2024-07-09 10:24:58 1720520698 10.8970 2024-07-09 10:23:58 1720520638 10.9090 2024-07-09 10:22:59 1720520579 10.8900 2024-07-09 10:21:58 1720520518 10.9130 2024-07-09 10:20:58 1720520458 10.9030 2024-07-09 10:19:58 1720520398 10.8840 2024-07-09 10:18:59 1720520339 10.8890 2024-07-09 10:17:58 1720520278 10.8990 2024-07-09 10:16:58 1720520218 10.8700 2024-07-09 10:15:58 1720520158 10.8910 2024-07-09 10:14:58 1720520098 10.9040 2024-07-09 10:13:59 1720520039 10.9000 2024-07-09 10:12:58 1720519978 10.8760 2024-07-09 10:11:58 1720519918 10.8790 2024-07-09 10:10:58 1720519858 10.9020 2024-07-09 10:09:58 1720519798 10.8860 2024-07-09 10:08:59 1720519739 10.8800 2024-07-09 10:07:58 1720519678 10.8940 2024-07-09 10:06:58 1720519618 10.9030 2024-07-09 10:05:58 1720519558 10.8880 2024-07-09 10:04:58 1720519498 10.9080 2024-07-09 10:03:59 1720519439 10.9100 2024-07-09 10:02:58 1720519378 10.8970 2024-07-09 10:01:58 1720519318 10.8920 2024-07-09 10:00:58 1720519258 10.9100 2024-07-09 09:59:59 1720519199 10.9040 2024-07-09 09:58:58 1720519138 10.9080 2024-07-09 09:57:58 1720519078 10.9060 2024-07-09 09:56:58 1720519018 10.8910 2024-07-09 09:55:58 1720518958 10.8860 2024-07-09 09:54:59 1720518899 10.9000 2024-07-09 09:53:58 1720518838 10.8820 2024-07-09 09:52:58 1720518778 10.9080 2024-07-09 09:51:58 1720518718 10.8940 2024-07-09 09:50:58 1720518658 10.9060 2024-07-09 09:49:59 1720518599 10.8900 2024-07-09 09:48:58 1720518538 10.8950 2024-07-09 09:47:58 1720518478 10.8890 2024-07-09 09:46:58 1720518418 10.9120 2024-07-09 09:45:59 1720518359 10.9080 2024-07-09 09:44:58 1720518298 10.8960 2024-07-09 09:43:58 1720518238 10.9180 2024-07-09 09:42:58 1720518178 10.9000 2024-07-09 09:41:58 1720518118 10.8910 2024-07-09 09:40:59 1720518059 10.8980 2024-07-09 09:39:58 1720517998 10.8870 2024-07-09 09:38:58 1720517938 10.9120 2024-07-09 09:37:58 1720517878 10.9000 2024-07-09 09:36:58 1720517818 10.8970 2024-07-09 09:35:59 1720517759 10.8910 2024-07-09 09:34:58 1720517698 10.8990 2024-07-09 09:33:58 1720517638 10.8950 2024-07-09 09:32:58 1720517578 10.8980 2024-07-09 09:31:58 1720517518 10.8920 2024-07-09 09:30:59 1720517459 10.8790 2024-07-09 09:29:58 1720517398 10.8880 2024-07-09 09:28:58 1720517338 10.9110 2024-07-09 09:27:58 1720517278 10.9030 2024-07-09 09:26:59 1720517219 10.8780 2024-07-09 09:25:58 1720517158 10.8820 2024-07-09 09:24:58 1720517098 10.8910 2024-07-09 09:23:58 1720517038 10.8850 2024-07-09 09:22:58 1720516978 10.9120 2024-07-09 09:21:59 1720516919 10.8980 2024-07-09 09:20:58 1720516858 10.8950 2024-07-09 09:19:58 1720516798 10.8960 2024-07-09 09:18:58 1720516738 10.8980 2024-07-09 09:17:58 1720516678 10.8990 2024-07-09 09:16:59 1720516619 10.9190 2024-07-09 09:15:58 1720516558 10.9010 2024-07-09 09:14:58 1720516498 10.9160 2024-07-09 09:13:58 1720516438 10.9170 2024-07-09 09:12:59 1720516379 10.8940 2024-07-09 09:11:58 1720516318 10.9080 2024-07-09 09:10:58 1720516258 10.8870 2024-07-09 09:09:58 1720516198 10.8860 2024-07-09 09:08:58 1720516138 10.8900 2024-07-09 09:07:59 1720516079 10.8950 2024-07-09 09:06:58 1720516018 10.9030 2024-07-09 09:05:58 1720515958 10.9120 2024-07-09 09:04:58 1720515898 10.9040 2024-07-09 09:03:58 1720515838 10.8910 2024-07-09 09:02:59 1720515779 10.8790 2024-07-09 09:01:58 1720515718 10.8880 2024-07-09 09:00:58 1720515658 10.8930 2024-07-09 08:59:58 1720515598 10.8920 2024-07-09 08:58:59 1720515539 10.8960 2024-07-09 08:57:58 1720515478 10.9100 2024-07-09 08:56:58 1720515418 10.8910 2024-07-09 08:55:58 1720515358 10.9100 2024-07-09 08:54:58 1720515298 10.8520 2024-07-09 08:53:59 1720515239 10.8880 2024-07-09 08:52:58 1720515178 10.8930 2024-07-09 08:51:58 1720515118 10.8820 2024-07-09 08:50:58 1720515058 10.8690 2024-07-09 08:49:59 1720514999 10.8820 2024-07-09 08:48:58 1720514938 10.8710 2024-07-09 08:47:58 1720514878 10.8830 2024-07-09 08:46:58 1720514818 10.8860 2024-07-09 08:45:58 1720514758 10.8750 2024-07-09 08:44:59 1720514699 10.8960 2024-07-09 08:43:58 1720514638 10.8790 2024-07-09 08:42:58 1720514578 10.8920 2024-07-09 08:41:58 1720514518 10.8830 2024-07-09 08:40:58 1720514458 10.8940 2024-07-09 08:39:59 1720514399 10.8940 2024-07-09 08:38:58 1720514338 10.9020 2024-07-09 08:37:58 1720514278 10.8840 2024-07-09 08:36:58 1720514218 10.9060 2024-07-09 08:35:59 1720514159 10.8790 2024-07-09 08:34:58 1720514098 10.8980 2024-07-09 08:33:58 1720514038 10.9080 2024-07-09 08:32:58 1720513978 10.8990 2024-07-09 08:31:58 1720513918 10.8880 2024-07-09 08:30:59 1720513859 10.9020 2024-07-09 08:29:58 1720513798 10.9060 2024-07-09 08:28:58 1720513738 10.8920 2024-07-09 08:27:58 1720513678 10.9010 2024-07-09 08:26:58 1720513618 10.8840 2024-07-09 08:25:59 1720513559 10.8930 2024-07-09 08:24:58 1720513498 10.8920 2024-07-09 08:23:58 1720513438 10.8870 2024-07-09 08:22:58 1720513378 10.8930 2024-07-09 08:21:59 1720513319 10.8900 2024-07-09 08:20:58 1720513258 10.8800 2024-07-09 08:19:58 1720513198 10.8770 2024-07-09 08:18:58 1720513138 10.8750 2024-07-09 08:17:58 1720513078 10.8800 2024-07-09 08:16:59 1720513019 10.8820 2024-07-09 08:15:58 1720512958 10.8850 2024-07-09 08:14:58 1720512898 10.8740 2024-07-09 08:13:58 1720512838 10.8880 2024-07-09 08:12:59 1720512779 10.8800 2024-07-09 08:11:58 1720512718 10.8980 2024-07-09 08:10:58 1720512658 10.9090 2024-07-09 08:09:58 1720512598 10.8540 2024-07-09 08:08:58 1720512538 10.8860 2024-07-09 08:07:59 1720512479 10.9090 2024-07-09 08:06:58 1720512418 10.8840 2024-07-09 08:05:58 1720512358 10.8730 2024-07-09 08:04:58 1720512298 10.9140 2024-07-09 08:03:58 1720512238 10.8990 2024-07-09 08:02:59 1720512179 10.9050 2024-07-09 08:01:58 1720512118 10.9130 2024-07-09 08:00:58 1720512058 10.8920 2024-07-09 07:59:58 1720511998 10.9140 2024-07-09 07:58:59 1720511939 10.8880 2024-07-09 07:57:58 1720511878 10.8970 2024-07-09 07:56:58 1720511818 10.8920 2024-07-09 07:55:58 1720511758 10.8910 2024-07-09 07:54:58 1720511698 10.8910 2024-07-09 07:53:59 1720511639 10.9080 2024-07-09 07:52:58 1720511578 10.8640 2024-07-09 07:51:58 1720511518 10.9090 2024-07-09 07:50:58 1720511458 10.8930 2024-07-09 07:49:58 1720511398 10.8860 2024-07-09 07:48:59 1720511339 10.8900 2024-07-09 07:47:58 1720511278 10.8860 2024-07-09 07:46:58 1720511218 10.8740 2024-07-09 07:45:58 1720511158 10.8780 2024-07-09 07:44:59 1720511099 10.9040 2024-07-09 07:43:58 1720511038 10.8930 2024-07-09 07:42:58 1720510978 10.8840 2024-07-09 07:41:58 1720510918 10.8920 2024-07-09 07:40:58 1720510858 10.8870 2024-07-09 07:39:59 1720510799 10.8900 2024-07-09 07:38:58 1720510738 10.8770 2024-07-09 07:37:58 1720510678 10.8800 2024-07-09 07:36:58 1720510618 10.8710 2024-07-09 07:35:59 1720510559 10.8850 2024-07-09 07:34:58 1720510498 10.8750 2024-07-09 07:33:58 1720510438 10.8870 2024-07-09 07:32:58 1720510378 10.8740 2024-07-09 07:31:58 1720510318 10.8750 2024-07-09 07:30:59 1720510259 10.8880 2024-07-09 07:29:58 1720510198 10.8790 2024-07-09 07:28:58 1720510138 10.8830 2024-07-09 07:27:58 1720510078 10.8830 2024-07-09 07:26:58 1720510018 10.9000 2024-07-09 07:25:59 1720509959 10.8860 2024-07-09 07:24:58 1720509898 10.9010 2024-07-09 07:23:58 1720509838 10.8860 2024-07-09 07:22:58 1720509778 10.8800 2024-07-09 07:21:59 1720509719 10.8800 2024-07-09 07:20:58 1720509658 10.8680 2024-07-09 07:19:58 1720509598 10.8950 2024-07-09 07:18:58 1720509538 10.8700 2024-07-09 07:17:58 1720509478 10.8810 2024-07-09 07:16:59 1720509419 10.8940 2024-07-09 07:15:58 1720509358 10.8810 2024-07-09 07:14:58 1720509298 10.8920 2024-07-09 07:13:58 1720509238 10.8880 2024-07-09 07:12:58 1720509178 10.8810 2024-07-09 07:11:59 1720509119 10.9100 2024-07-09 07:10:58 1720509058 10.8930 2024-07-09 07:09:58 1720508998 10.8830 2024-07-09 07:08:58 1720508938 10.8780 2024-07-09 07:07:58 1720508878 10.8780 2024-07-09 07:06:59 1720508819 10.8830 2024-07-09 07:05:58 1720508758 10.8990 2024-07-09 07:04:58 1720508698 10.8830 2024-07-09 07:03:58 1720508638 10.8830 2024-07-09 07:02:59 1720508579 10.8950 2024-07-09 07:01:58 1720508518 10.9000 2024-07-09 07:00:58 1720508458 10.9030 2024-07-09 06:59:58 1720508398 10.8750 2024-07-09 06:58:58 1720508338 10.8890 2024-07-09 06:57:59 1720508279 10.8790 2024-07-09 06:56:58 1720508218 10.8910 2024-07-09 06:55:58 1720508158 10.8750 2024-07-09 06:54:58 1720508098 10.8760 2024-07-09 06:53:58 1720508038 10.8680 2024-07-09 06:52:59 1720507979 10.8570 2024-07-09 06:51:58 1720507918 10.8850 2024-07-09 06:50:58 1720507858 10.8740 2024-07-09 06:49:58 1720507798 10.8800 2024-07-09 06:48:59 1720507739 10.8890 2024-07-09 06:47:58 1720507678 10.8990 2024-07-09 06:46:58 1720507618 10.8890 2024-07-09 06:45:58 1720507558 10.8910 2024-07-09 06:44:58 1720507498 10.8740 2024-07-09 06:43:59 1720507439 10.8870 2024-07-09 06:42:58 1720507378 10.8940 2024-07-09 06:41:58 1720507318 10.8850 2024-07-09 06:40:58 1720507258 10.9010 2024-07-09 06:39:58 1720507198 10.8750 2024-07-09 06:38:59 1720507139 10.8750 2024-07-09 06:37:58 1720507078 10.8740 2024-07-09 06:36:58 1720507018 10.8820 2024-07-09 06:35:58 1720506958 10.8850 2024-07-09 06:34:59 1720506899 10.8890 2024-07-09 06:33:58 1720506838 10.8840 2024-07-09 06:32:58 1720506778 10.8870 2024-07-09 06:31:58 1720506718 10.8720 2024-07-09 06:30:58 1720506658 10.8810 2024-07-09 06:29:59 1720506599 10.8730 2024-07-09 06:28:58 1720506538 10.8700 2024-07-09 06:27:58 1720506478 10.8730 2024-07-09 06:26:58 1720506418 10.8870 2024-07-09 06:25:58 1720506358 10.8740 2024-07-09 06:24:59 1720506299 10.8780 2024-07-09 06:23:58 1720506238 10.8800 2024-07-09 06:22:58 1720506178 10.9120 2024-07-09 06:21:58 1720506118 10.9080 2024-07-09 06:20:59 1720506059 10.9070 2024-07-09 06:19:58 1720505998 10.9160 2024-07-09 06:18:58 1720505938 10.8950 2024-07-09 06:17:58 1720505878 10.8980 2024-07-09 06:16:58 1720505818 10.9070 2024-07-09 06:15:59 1720505759 10.8900 2024-07-09 06:14:58 1720505698 10.8980 2024-07-09 06:13:58 1720505638 10.8820 2024-07-09 06:12:58 1720505578 10.8920 2024-07-09 06:11:58 1720505518 10.9010 2024-07-09 06:10:59 1720505459 10.8930 2024-07-09 06:09:58 1720505398 10.8850 2024-07-09 06:08:58 1720505338 10.8800 2024-07-09 06:07:58 1720505278 10.8870 2024-07-09 06:06:58 1720505218 10.8860 2024-07-09 06:05:59 1720505159 10.8880 2024-07-09 06:04:58 1720505098 10.9020 2024-07-09 06:03:58 1720505038 10.8920 2024-07-09 06:02:58 1720504978 10.9000 2024-07-09 06:01:59 1720504919 10.9090 2024-07-09 06:00:58 1720504858 10.8990 2024-07-09 05:59:58 1720504798 10.8970 2024-07-09 05:58:58 1720504738 10.8950 2024-07-09 05:57:58 1720504678 10.8730 2024-07-09 05:56:59 1720504619 10.8870 2024-07-09 05:55:58 1720504558 10.8880 2024-07-09 05:54:58 1720504498 10.8810 2024-07-09 05:53:58 1720504438 10.9110 2024-07-09 05:52:58 1720504378 10.8910 2024-07-09 05:51:59 1720504319 10.8800 2024-07-09 05:50:58 1720504258 10.9080 2024-07-09 05:49:58 1720504198 10.9050 2024-07-09 05:48:58 1720504138 10.8920 2024-07-09 05:47:59 1720504079 10.8880 2024-07-09 05:46:58 1720504018 10.9000 2024-07-09 05:45:58 1720503958 10.8920 2024-07-09 05:44:58 1720503898 10.9080 2024-07-09 05:43:58 1720503838 10.8870 2024-07-09 05:42:59 1720503779 10.8780 2024-07-09 05:41:58 1720503718 10.8980 2024-07-09 05:40:58 1720503658 10.8900 2024-07-09 05:39:58 1720503598 10.8850 2024-07-09 05:38:58 1720503538 10.9150 2024-07-09 05:37:58 1720503478 10.8860 2024-07-09 05:36:58 1720503418 10.8980 2024-07-09 05:35:58 1720503358 10.8880 2024-07-09 05:34:58 1720503298 10.9060 2024-07-09 05:33:59 1720503239 10.8930 2024-07-09 05:32:58 1720503178 10.8910 2024-07-09 05:31:58 1720503118 10.8910 2024-07-09 05:30:58 1720503058 10.8880 2024-07-09 05:29:58 1720502998 10.9070 2024-07-09 05:28:59 1720502939 10.9010 2024-07-09 05:27:58 1720502878 10.8980 2024-07-09 05:26:58 1720502818 10.8820 2024-07-09 05:25:58 1720502758 10.8900 2024-07-09 05:24:58 1720502698 10.8790 2024-07-09 05:23:59 1720502639 10.9060 2024-07-09 05:22:58 1720502578 10.8910 2024-07-09 05:21:58 1720502518 10.8870 2024-07-09 05:20:58 1720502458 10.9050 2024-07-09 05:19:58 1720502398 10.9070 2024-07-09 05:18:59 1720502339 10.8840 2024-07-09 05:17:58 1720502278 10.8860 2024-07-09 05:16:58 1720502218 10.9040 2024-07-09 05:15:58 1720502158 10.8950 2024-07-09 05:14:59 1720502099 10.8850 2024-07-09 05:13:58 1720502038 10.8880 2024-07-09 05:12:58 1720501978 10.8570 2024-07-09 05:11:58 1720501918 10.8790 2024-07-09 05:10:58 1720501858 10.8740 2024-07-09 05:09:59 1720501799 10.8810 2024-07-09 05:08:58 1720501738 10.8880 2024-07-09 05:07:58 1720501678 10.8960 2024-07-09 05:06:58 1720501618 10.8980 2024-07-09 05:05:58 1720501558 10.8710 2024-07-09 05:04:59 1720501499 10.8730 2024-07-09 05:03:58 1720501438 10.8970 2024-07-09 05:02:58 1720501378 10.8690 2024-07-09 05:01:58 1720501318 10.8740 2024-07-09 05:00:59 1720501259 10.8730 2024-07-09 04:59:58 1720501198 10.8810 2024-07-09 04:58:58 1720501138 10.8640 2024-07-09 04:57:58 1720501078 10.8650 2024-07-09 04:56:58 1720501018 10.8840 2024-07-09 04:55:59 1720500959 10.8810 2024-07-09 04:54:58 1720500898 10.8880 2024-07-09 04:53:58 1720500838 10.8790 2024-07-09 04:52:58 1720500778 10.8800 2024-07-09 04:51:59 1720500719 10.8630 2024-07-09 04:50:58 1720500658 10.9020 2024-07-09 04:49:58 1720500598 10.8590 2024-07-09 04:48:58 1720500538 10.8710 2024-07-09 04:47:58 1720500478 10.8860 2024-07-09 04:46:59 1720500419 10.8740 2024-07-09 04:45:58 1720500358 10.8780 2024-07-09 04:44:58 1720500298 10.8930 2024-07-09 04:43:58 1720500238 10.8920 2024-07-09 04:42:58 1720500178 10.8960 2024-07-09 04:41:59 1720500119 10.8880 2024-07-09 04:40:58 1720500058 10.8880 2024-07-09 04:39:58 1720499998 10.8800 2024-07-09 04:38:58 1720499938 10.8980 2024-07-09 04:37:58 1720499878 10.8790 2024-07-09 04:36:59 1720499819 10.8890 2024-07-09 04:35:58 1720499758 10.8630 2024-07-09 04:34:58 1720499698 10.8930 2024-07-09 04:33:58 1720499638 10.8900 2024-07-09 04:32:59 1720499579 10.8910 2024-07-09 04:31:58 1720499518 10.9010 2024-07-09 04:30:58 1720499458 10.9020 2024-07-09 04:29:58 1720499398 10.8680 2024-07-09 04:28:58 1720499338 10.8950 2024-07-09 04:27:59 1720499279 10.8790 2024-07-09 04:26:58 1720499218 10.8910 2024-07-09 04:25:59 1720499159 10.8800 2024-07-09 04:24:58 1720499098 10.8930 2024-07-09 04:23:59 1720499039 10.8960 2024-07-09 04:22:58 1720498978 10.9010 2024-07-09 04:21:58 1720498918 10.8900 2024-07-09 04:20:58 1720498858 10.8730 2024-07-09 04:19:58 1720498798 10.8750 2024-07-09 04:18:59 1720498739 10.9040 2024-07-09 04:17:58 1720498678 10.8880 2024-07-09 04:16:58 1720498618 10.8780 2024-07-09 04:15:58 1720498558 10.8840 2024-07-09 04:14:59 1720498499 10.9020 2024-07-09 04:13:58 1720498438 10.8900 2024-07-09 04:12:58 1720498378 10.8930 2024-07-09 04:11:58 1720498318 10.8830 2024-07-09 04:10:58 1720498258 10.8770 2024-07-09 04:09:59 1720498199 10.8780 2024-07-09 04:08:58 1720498138 10.8970 2024-07-09 04:07:58 1720498078 10.8810 2024-07-09 04:06:58 1720498018 10.9060 2024-07-09 04:05:58 1720497958 10.8920 2024-07-09 04:04:59 1720497899 10.8850 2024-07-09 04:03:58 1720497838 10.8840 2024-07-09 04:02:58 1720497778 10.8840 2024-07-09 04:01:58 1720497718 10.8870 2024-07-09 04:00:59 1720497659 10.8950 2024-07-09 03:59:58 1720497598 10.8990 2024-07-09 03:58:58 1720497538 10.9030 2024-07-09 03:57:58 1720497478 10.8870 2024-07-09 03:56:58 1720497418 10.8860 2024-07-09 03:55:59 1720497359 10.8790 2024-07-09 03:54:58 1720497298 10.8800 2024-07-09 03:53:58 1720497238 10.8870 2024-07-09 03:52:58 1720497178 10.8800 2024-07-09 03:51:58 1720497118 10.9030 2024-07-09 03:50:59 1720497059 10.8680 2024-07-09 03:49:58 1720496998 10.8970 2024-07-09 03:48:59 1720496939 10.8880 2024-07-09 03:47:58 1720496878 10.8710 2024-07-09 03:46:58 1720496818 10.8720 2024-07-09 03:45:58 1720496758 10.8900 2024-07-09 03:44:58 1720496698 10.8790 2024-07-09 03:43:59 1720496639 10.8880 2024-07-09 03:42:58 1720496578 10.8600 2024-07-09 03:41:57 1720496517 10.8600 2024-07-09 03:40:58 1720496458 10.8850 2024-07-09 03:39:58 1720496398 10.8740 2024-07-09 03:38:58 1720496338 10.8900 2024-07-09 03:37:58 1720496278 10.8780 2024-07-09 03:36:59 1720496219 10.8950 2024-07-09 03:35:58 1720496158 10.9050 2024-07-09 03:34:58 1720496098 10.9070 2024-07-09 03:33:58 1720496038 10.9100 2024-07-09 03:32:58 1720495978 10.8820 2024-07-09 03:31:59 1720495919 10.8950 2024-07-09 03:30:58 1720495858 10.9030 2024-07-09 03:29:58 1720495798 10.9020 2024-07-09 03:28:58 1720495738 10.8800 2024-07-09 03:27:59 1720495679 10.8790 2024-07-09 03:26:58 1720495618 10.9060 2024-07-09 03:25:58 1720495558 10.8900 2024-07-09 03:24:58 1720495498 10.8910 2024-07-09 03:23:58 1720495438 10.8770 2024-07-09 03:22:59 1720495379 10.8970 2024-07-09 03:21:58 1720495318 10.8870 2024-07-09 03:19:58 1720495198 10.8910 2024-07-09 03:19:58 1720495198 10.8910 2024-07-09 03:18:58 1720495138 10.8790 2024-07-09 03:17:58 1720495078 10.8990 2024-07-09 03:16:58 1720495018 10.8750 2024-07-09 03:15:59 1720494959 10.8740 2024-07-09 03:14:58 1720494898 10.9100 2024-07-09 03:13:58 1720494838 10.8830 2024-07-09 03:12:58 1720494778 10.8740 2024-07-09 03:11:59 1720494719 10.8800 2024-07-09 03:10:58 1720494658 10.8820 2024-07-09 03:09:58 1720494598 10.8840 2024-07-09 03:08:58 1720494538 10.8760 2024-07-09 03:07:58 1720494478 10.8650 2024-07-09 03:06:59 1720494419 10.8920 2024-07-09 03:05:58 1720494358 10.8860 2024-07-09 03:04:58 1720494298 10.8880 2024-07-09 03:03:58 1720494238 10.8940 2024-07-09 03:02:59 1720494179 10.8690 2024-07-09 03:01:58 1720494118 10.8890 2024-07-09 03:00:58 1720494058 10.8740 2024-07-09 02:59:58 1720493998 10.8940 2024-07-09 02:58:58 1720493938 10.8940 2024-07-09 02:57:59 1720493879 10.8710 2024-07-09 02:56:58 1720493818 10.8750 2024-07-09 02:55:58 1720493758 10.8910 2024-07-09 02:54:58 1720493698 10.8880 2024-07-09 02:53:58 1720493638 10.8790 2024-07-09 02:52:59 1720493579 10.8860 2024-07-09 02:51:58 1720493518 10.8830 2024-07-09 02:50:58 1720493458 10.9020 2024-07-09 02:49:58 1720493398 10.8960 2024-07-09 02:48:59 1720493339 10.9060 2024-07-09 02:47:58 1720493278 10.8840 2024-07-09 02:46:58 1720493218 10.8830 2024-07-09 02:45:58 1720493158 10.8920 2024-07-09 02:44:58 1720493098 10.8830 2024-07-09 02:43:59 1720493039 10.8620 2024-07-09 02:42:58 1720492978 10.8980 2024-07-09 02:41:58 1720492918 10.8560 2024-07-09 02:40:58 1720492858 10.8860 2024-07-09 02:39:58 1720492798 10.8790 2024-07-09 02:38:59 1720492739 10.8860 2024-07-09 02:37:58 1720492678 10.8930 2024-07-09 02:36:58 1720492618 10.8940 2024-07-09 02:35:58 1720492558 10.8860 2024-07-09 02:34:58 1720492498 10.8850 2024-07-09 02:33:58 1720492438 10.8940 2024-07-09 02:32:58 1720492378 10.8960 2024-07-09 02:31:58 1720492318 10.8890 2024-07-09 02:30:58 1720492258 10.9080 2024-07-09 02:29:59 1720492199 10.9030 2024-07-09 02:28:58 1720492138 10.9010 2024-07-09 02:27:58 1720492078 10.8900 2024-07-09 02:26:58 1720492018 10.9030 2024-07-09 02:25:58 1720491958 10.8990 2024-07-09 02:24:59 1720491899 10.8940 2024-07-09 02:23:58 1720491838 10.9030 2024-07-09 02:22:58 1720491778 10.8930 2024-07-09 02:21:58 1720491718 10.8920 2024-07-09 02:20:58 1720491658 10.8890 2024-07-09 02:19:59 1720491599 10.8950 2024-07-09 02:18:58 1720491538 10.9000 2024-07-09 02:17:58 1720491478 10.8770 2024-07-09 02:16:58 1720491418 10.9050 2024-07-09 02:15:59 1720491359 10.8910 2024-07-09 02:14:58 1720491298 10.8900 2024-07-09 02:13:58 1720491238 10.9040 2024-07-09 02:12:58 1720491178 10.8840 2024-07-09 02:11:58 1720491118 10.8770 2024-07-09 02:10:59 1720491059 10.8910 2024-07-09 02:09:58 1720490998 10.8760 2024-07-09 02:08:58 1720490938 10.8800 2024-07-09 02:07:58 1720490878 10.8870 2024-07-09 02:06:59 1720490819 10.8930 2024-07-09 02:05:58 1720490758 10.8710 2024-07-09 02:04:58 1720490698 10.9010 2024-07-09 02:03:58 1720490638 10.8760 2024-07-09 02:02:58 1720490578 10.8840 2024-07-09 02:01:59 1720490519 10.8770 2024-07-09 02:00:58 1720490458 10.8790 2024-07-09 01:59:58 1720490398 10.8870 2024-07-09 01:58:58 1720490338 10.9020 2024-07-09 01:57:58 1720490278 10.9090 2024-07-09 01:56:59 1720490219 10.9100 2024-07-09 01:55:58 1720490158 10.9110 2024-07-09 01:54:58 1720490098 10.9100 2024-07-09 01:53:58 1720490038 10.8850 2024-07-09 01:52:59 1720489979 10.8980 2024-07-09 01:51:58 1720489918 10.8970 2024-07-09 01:50:58 1720489858 10.8770 2024-07-09 01:49:58 1720489798 10.8850 2024-07-09 01:48:58 1720489738 10.8920 2024-07-09 01:47:59 1720489679 10.8860 2024-07-09 01:46:58 1720489618 10.9120 2024-07-09 01:45:58 1720489558 10.8880 2024-07-09 01:44:58 1720489498 10.9070 2024-07-09 01:43:58 1720489438 10.8930 2024-07-09 01:42:59 1720489379 10.8780 2024-07-09 01:41:58 1720489318 10.9040 2024-07-09 01:40:58 1720489258 10.9010 2024-07-09 01:39:58 1720489198 10.9060 2024-07-09 01:38:59 1720489139 10.8950 2024-07-09 01:37:58 1720489078 10.8950 2024-07-09 01:36:58 1720489018 10.8860 2024-07-09 01:35:58 1720488958 10.9100 2024-07-09 01:34:58 1720488898 10.9090 2024-07-09 01:33:59 1720488839 10.8860 2024-07-09 01:32:58 1720488778 10.9040 2024-07-09 01:31:58 1720488718 10.8930 2024-07-09 01:30:58 1720488658 10.9050 2024-07-09 01:29:58 1720488598 10.8820 2024-07-09 01:28:59 1720488539 10.8810 2024-07-09 01:27:58 1720488478 10.8880 2024-07-09 01:26:58 1720488418 10.8820 2024-07-09 01:25:58 1720488358 10.8890 2024-07-09 01:24:59 1720488299 10.8990 2024-07-09 01:23:58 1720488238 10.8910 2024-07-09 01:22:58 1720488178 10.8890 2024-07-09 01:21:58 1720488118 10.8820 2024-07-09 01:20:58 1720488058 10.8870 2024-07-09 01:19:59 1720487999 10.9070 2024-07-09 01:18:58 1720487938 10.9030 2024-07-09 01:17:58 1720487878 10.9020 2024-07-09 01:16:58 1720487818 10.8830 2024-07-09 01:15:58 1720487758 10.8780 2024-07-09 01:14:59 1720487699 10.8990 2024-07-09 01:13:58 1720487638 10.8890 2024-07-09 01:12:58 1720487578 10.8920 2024-07-09 01:11:58 1720487518 10.9000 2024-07-09 01:10:58 1720487458 10.8820 2024-07-09 01:09:59 1720487399 10.8960 2024-07-09 01:08:58 1720487338 10.8820 2024-07-09 01:07:58 1720487278 10.8800 2024-07-09 01:06:58 1720487218 10.8840 2024-07-09 01:05:59 1720487159 10.9080 2024-07-09 01:04:58 1720487098 10.8910 2024-07-09 01:03:58 1720487038 10.8830 2024-07-09 01:02:58 1720486978 10.8990 2024-07-09 01:01:58 1720486918 10.8900 2024-07-09 01:00:59 1720486859 10.8710 2024-07-09 00:59:58 1720486798 10.8610 2024-07-09 00:58:58 1720486738 10.8330 2024-07-09 00:57:58 1720486678 10.8730 2024-07-09 00:56:59 1720486619 10.8640 2024-07-09 00:55:58 1720486558 10.8770 2024-07-09 00:54:58 1720486498 10.8670 2024-07-09 00:53:58 1720486438 10.8830 2024-07-09 00:52:58 1720486378 10.8950 2024-07-09 00:51:59 1720486319 10.8670 2024-07-09 00:50:58 1720486258 10.8650 2024-07-09 00:49:58 1720486198 10.8680 2024-07-09 00:48:58 1720486138 10.8830 2024-07-09 00:47:58 1720486078 10.8660 2024-07-09 00:46:59 1720486019 10.8670 2024-07-09 00:45:58 1720485958 10.8630 2024-07-09 00:44:58 1720485898 10.8790 2024-07-09 00:43:59 1720485839 10.8770 2024-07-09 00:42:58 1720485778 10.8650 2024-07-09 00:41:58 1720485718 10.8830 2024-07-09 00:40:58 1720485658 10.8740 2024-07-09 00:39:58 1720485598 10.8740 2024-07-09 00:38:59 1720485539 10.8700 2024-07-09 00:37:58 1720485478 10.8820 2024-07-09 00:36:58 1720485418 10.8710 2024-07-09 00:35:58 1720485358 10.8740 2024-07-09 00:34:59 1720485299 10.9020 2024-07-09 00:33:58 1720485238 10.9010 2024-07-09 00:32:58 1720485178 10.8550 2024-07-09 00:31:58 1720485118 10.8630 2024-07-09 00:30:58 1720485058 10.8880 2024-07-09 00:29:59 1720484999 10.8940 2024-07-09 00:28:58 1720484938 10.9010 2024-07-09 00:27:58 1720484878 10.8690 2024-07-09 00:26:58 1720484818 10.8810 2024-07-09 00:25:58 1720484758 10.8720 2024-07-09 00:24:59 1720484699 10.8770 2024-07-09 00:23:58 1720484638 10.8810 2024-07-09 00:22:58 1720484578 10.8780 2024-07-09 00:21:58 1720484518 10.8810 2024-07-09 00:20:59 1720484459 10.8800 2024-07-09 00:19:58 1720484398 10.8880 2024-07-09 00:18:58 1720484338 10.8840 2024-07-09 00:17:58 1720484278 10.8720 2024-07-09 00:16:58 1720484218 10.8710 2024-07-09 00:15:59 1720484159 10.8990 2024-07-09 00:14:58 1720484098 10.8670 2024-07-09 00:13:58 1720484038 10.8660 2024-07-09 00:12:58 1720483978 10.8730 2024-07-09 00:11:58 1720483918 10.9020 2024-07-09 00:10:59 1720483859 10.8900 2024-07-09 00:09:58 1720483798 10.8700 2024-07-09 00:08:58 1720483738 10.8860 2024-07-09 00:07:58 1720483678 10.8820 2024-07-09 00:06:59 1720483619 10.8670 2024-07-09 00:05:58 1720483558 10.8910 2024-07-09 00:04:58 1720483498 10.8680 2024-07-09 00:03:58 1720483438 10.8810 2024-07-09 00:02:58 1720483378 10.8850 2024-07-09 00:01:59 1720483319 10.8760 2024-07-09 00:00:58 1720483258 10.8930