#Date Unixtime Value #------------------------------------------------- 2024-06-28 23:59:59 1719619199 24.1000 2024-06-28 23:58:58 1719619138 24.0000 2024-06-28 23:57:58 1719619078 24.1000 2024-06-28 23:56:58 1719619018 24.0000 2024-06-28 23:55:59 1719618959 24.1000 2024-06-28 23:54:58 1719618898 24.2000 2024-06-28 23:53:58 1719618838 24.2000 2024-06-28 23:52:58 1719618778 24.2000 2024-06-28 23:51:58 1719618718 24.1000 2024-06-28 23:50:59 1719618659 24.2000 2024-06-28 23:49:58 1719618598 24.1000 2024-06-28 23:48:58 1719618538 24.1000 2024-06-28 23:47:58 1719618478 24.2000 2024-06-28 23:46:58 1719618418 24.1000 2024-06-28 23:45:59 1719618359 24.1000 2024-06-28 23:44:58 1719618298 24.0000 2024-06-28 23:43:58 1719618238 24.1000 2024-06-28 23:42:58 1719618178 24.1000 2024-06-28 23:41:59 1719618119 24.2000 2024-06-28 23:40:58 1719618058 24.2000 2024-06-28 23:39:58 1719617998 24.2000 2024-06-28 23:38:58 1719617938 24.3000 2024-06-28 23:37:58 1719617878 24.3000 2024-06-28 23:36:59 1719617819 24.3000 2024-06-28 23:35:58 1719617758 24.3000 2024-06-28 23:34:58 1719617698 24.3000 2024-06-28 23:33:58 1719617638 24.2000 2024-06-28 23:32:58 1719617578 24.3000 2024-06-28 23:31:59 1719617519 24.1000 2024-06-28 23:30:58 1719617458 24.2000 2024-06-28 23:29:58 1719617398 24.2000 2024-06-28 23:28:58 1719617338 24.1000 2024-06-28 23:27:58 1719617278 24.2000 2024-06-28 23:26:59 1719617219 24.2000 2024-06-28 23:25:58 1719617158 24.2000 2024-06-28 23:24:58 1719617098 24.0000 2024-06-28 23:23:58 1719617038 24.2000 2024-06-28 23:22:58 1719616978 24.3000 2024-06-28 23:21:59 1719616919 24.3000 2024-06-28 23:20:58 1719616858 24.3000 2024-06-28 23:19:58 1719616798 24.4000 2024-06-28 23:18:58 1719616738 24.3000 2024-06-28 23:17:59 1719616679 24.4000 2024-06-28 23:16:58 1719616618 24.5000 2024-06-28 23:15:58 1719616558 24.4000 2024-06-28 23:14:58 1719616498 24.4000 2024-06-28 23:13:58 1719616438 24.4000 2024-06-28 23:12:59 1719616379 24.5000 2024-06-28 23:11:58 1719616318 24.6000 2024-06-28 23:10:58 1719616258 24.6000 2024-06-28 23:09:58 1719616198 24.5000 2024-06-28 23:08:58 1719616138 24.6000 2024-06-28 23:07:59 1719616079 24.6000 2024-06-28 23:06:58 1719616018 24.5000 2024-06-28 23:05:58 1719615958 24.5000 2024-06-28 23:04:58 1719615898 24.5000 2024-06-28 23:03:59 1719615839 24.5000 2024-06-28 23:02:58 1719615778 24.4000 2024-06-28 23:01:58 1719615718 24.5000 2024-06-28 23:00:58 1719615658 24.5000 2024-06-28 22:59:58 1719615598 24.6000 2024-06-28 22:58:59 1719615539 24.5000 2024-06-28 22:57:58 1719615478 24.6000 2024-06-28 22:56:58 1719615418 24.6000 2024-06-28 22:55:58 1719615358 24.7000 2024-06-28 22:54:58 1719615298 24.5000 2024-06-28 22:53:59 1719615239 24.6000 2024-06-28 22:52:58 1719615178 24.6000 2024-06-28 22:51:58 1719615118 24.6000 2024-06-28 22:50:58 1719615058 24.7000 2024-06-28 22:49:59 1719614999 24.7000 2024-06-28 22:48:58 1719614938 24.6000 2024-06-28 22:47:58 1719614878 24.7000 2024-06-28 22:46:58 1719614818 24.7000 2024-06-28 22:45:58 1719614758 24.6000 2024-06-28 22:44:59 1719614699 24.7000 2024-06-28 22:43:58 1719614638 24.7000 2024-06-28 22:42:58 1719614578 24.7000 2024-06-28 22:41:58 1719614518 24.7000 2024-06-28 22:40:59 1719614459 24.7000 2024-06-28 22:39:58 1719614398 24.7000 2024-06-28 22:38:58 1719614338 24.8000 2024-06-28 22:37:58 1719614278 24.7000 2024-06-28 22:36:58 1719614218 24.8000 2024-06-28 22:35:59 1719614159 24.6000 2024-06-28 22:34:58 1719614098 24.7000 2024-06-28 22:33:58 1719614038 24.7000 2024-06-28 22:32:58 1719613978 24.6000 2024-06-28 22:31:58 1719613918 24.6000 2024-06-28 22:30:59 1719613859 24.8000 2024-06-28 22:29:58 1719613798 24.8000 2024-06-28 22:28:58 1719613738 24.9000 2024-06-28 22:27:58 1719613678 24.8000 2024-06-28 22:26:59 1719613619 24.8000 2024-06-28 22:25:58 1719613558 24.8000 2024-06-28 22:24:58 1719613498 24.8000 2024-06-28 22:23:58 1719613438 24.8000 2024-06-28 22:22:58 1719613378 24.7000 2024-06-28 22:21:59 1719613319 24.8000 2024-06-28 22:20:58 1719613258 24.9000 2024-06-28 22:19:58 1719613198 24.8000 2024-06-28 22:18:58 1719613138 24.9000 2024-06-28 22:17:58 1719613078 25.0000 2024-06-28 22:16:59 1719613019 25.0000 2024-06-28 22:15:58 1719612958 24.9000 2024-06-28 22:14:58 1719612898 25.0000 2024-06-28 22:13:58 1719612838 24.8000 2024-06-28 22:12:58 1719612778 24.8000 2024-06-28 22:11:59 1719612719 25.1000 2024-06-28 22:10:58 1719612658 25.0000 2024-06-28 22:09:58 1719612598 25.1000 2024-06-28 22:08:58 1719612538 25.0000 2024-06-28 22:07:59 1719612479 25.0000 2024-06-28 22:06:58 1719612418 25.1000 2024-06-28 22:05:58 1719612358 25.0000 2024-06-28 22:04:58 1719612298 25.1000 2024-06-28 22:03:58 1719612238 25.1000 2024-06-28 22:02:59 1719612179 25.3000 2024-06-28 22:01:58 1719612118 25.5000 2024-06-28 22:00:58 1719612058 25.6000 2024-06-28 21:59:58 1719611998 25.6000 2024-06-28 21:58:58 1719611938 25.5000 2024-06-28 21:57:59 1719611879 25.7000 2024-06-28 21:56:58 1719611818 25.8000 2024-06-28 21:55:58 1719611758 25.7000 2024-06-28 21:54:58 1719611698 25.8000 2024-06-28 21:53:59 1719611639 25.8000 2024-06-28 21:52:58 1719611578 25.8000 2024-06-28 21:51:58 1719611518 25.9000 2024-06-28 21:50:58 1719611458 25.9000 2024-06-28 21:49:58 1719611398 25.9000 2024-06-28 21:48:59 1719611339 25.9000 2024-06-28 21:47:58 1719611278 25.8000 2024-06-28 21:46:58 1719611218 25.9000 2024-06-28 21:45:58 1719611158 25.9000 2024-06-28 21:44:58 1719611098 25.9000 2024-06-28 21:43:59 1719611039 25.8000 2024-06-28 21:42:58 1719610978 25.9000 2024-06-28 21:41:58 1719610918 25.9000 2024-06-28 21:40:58 1719610858 25.9000 2024-06-28 21:39:58 1719610798 25.9000 2024-06-28 21:38:59 1719610739 25.9000 2024-06-28 21:37:58 1719610678 26.0000 2024-06-28 21:36:58 1719610618 25.9000 2024-06-28 21:35:58 1719610558 25.8000 2024-06-28 21:34:59 1719610499 26.0000 2024-06-28 21:33:58 1719610438 25.8000 2024-06-28 21:32:58 1719610378 26.0000 2024-06-28 21:31:58 1719610318 25.9000 2024-06-28 21:30:58 1719610258 26.0000 2024-06-28 21:29:59 1719610199 25.9000 2024-06-28 21:28:58 1719610138 26.0000 2024-06-28 21:27:58 1719610078 26.0000 2024-06-28 21:26:58 1719610018 26.0000 2024-06-28 21:25:58 1719609958 25.9000 2024-06-28 21:24:59 1719609899 25.9000 2024-06-28 21:23:58 1719609838 26.0000 2024-06-28 21:22:58 1719609778 25.7000 2024-06-28 21:21:58 1719609718 25.9000 2024-06-28 21:20:59 1719609659 25.8000 2024-06-28 21:19:58 1719609598 25.9000 2024-06-28 21:18:58 1719609538 25.9000 2024-06-28 21:17:58 1719609478 25.8000 2024-06-28 21:16:58 1719609418 26.0000 2024-06-28 21:15:59 1719609359 25.9000 2024-06-28 21:14:58 1719609298 25.8000 2024-06-28 21:13:58 1719609238 25.8000 2024-06-28 21:12:58 1719609178 25.7000 2024-06-28 21:11:58 1719609118 25.8000 2024-06-28 21:10:59 1719609059 25.7000 2024-06-28 21:09:58 1719608998 25.9000 2024-06-28 21:08:58 1719608938 25.8000 2024-06-28 21:07:58 1719608878 25.9000 2024-06-28 21:06:58 1719608818 25.9000 2024-06-28 21:05:59 1719608759 26.0000 2024-06-28 21:04:58 1719608698 25.8000 2024-06-28 21:03:58 1719608638 25.9000 2024-06-28 21:02:58 1719608578 25.8000 2024-06-28 21:01:59 1719608519 26.0000 2024-06-28 21:00:58 1719608458 26.0000 2024-06-28 20:59:58 1719608398 25.9000 2024-06-28 20:58:58 1719608338 26.2000 2024-06-28 20:57:58 1719608278 26.1000 2024-06-28 20:56:59 1719608219 26.3000 2024-06-28 20:55:58 1719608158 26.3000 2024-06-28 20:54:58 1719608098 26.3000 2024-06-28 20:53:58 1719608038 26.2000 2024-06-28 20:52:58 1719607978 26.5000 2024-06-28 20:51:59 1719607919 26.4000 2024-06-28 20:50:58 1719607858 26.4000 2024-06-28 20:49:58 1719607798 26.4000 2024-06-28 20:48:58 1719607738 26.2000 2024-06-28 20:47:58 1719607678 26.2000 2024-06-28 20:46:59 1719607619 26.4000 2024-06-28 20:45:58 1719607558 26.2000 2024-06-28 20:44:58 1719607498 26.4000 2024-06-28 20:43:58 1719607438 26.4000 2024-06-28 20:42:59 1719607379 26.4000 2024-06-28 20:41:58 1719607318 26.4000 2024-06-28 20:40:58 1719607258 26.4000 2024-06-28 20:39:58 1719607198 26.4000 2024-06-28 20:38:58 1719607138 26.6000 2024-06-28 20:37:59 1719607079 26.4000 2024-06-28 20:36:58 1719607018 26.5000 2024-06-28 20:35:58 1719606958 26.8000 2024-06-28 20:34:58 1719606898 26.7000 2024-06-28 20:33:58 1719606838 26.7000 2024-06-28 20:32:59 1719606779 26.6000 2024-06-28 20:31:58 1719606718 26.7000 2024-06-28 20:30:58 1719606658 26.8000 2024-06-28 20:29:58 1719606598 26.6000 2024-06-28 20:28:59 1719606539 26.7000 2024-06-28 20:27:58 1719606478 26.6000 2024-06-28 20:26:58 1719606418 26.7000 2024-06-28 20:25:58 1719606358 26.7000 2024-06-28 20:24:58 1719606298 26.6000 2024-06-28 20:23:59 1719606239 26.8000 2024-06-28 20:22:58 1719606178 26.8000 2024-06-28 20:21:58 1719606118 26.8000 2024-06-28 20:20:58 1719606058 26.9000 2024-06-28 20:19:58 1719605998 26.9000 2024-06-28 20:18:59 1719605939 27.0000 2024-06-28 20:17:58 1719605878 27.0000 2024-06-28 20:16:58 1719605818 26.9000 2024-06-28 20:15:58 1719605758 27.1000 2024-06-28 20:14:59 1719605699 27.0000 2024-06-28 20:13:58 1719605638 27.1000 2024-06-28 20:12:58 1719605578 27.2000 2024-06-28 20:11:58 1719605518 27.2000 2024-06-28 20:10:58 1719605458 27.2000 2024-06-28 20:09:59 1719605399 27.2000 2024-06-28 20:08:58 1719605338 27.2000 2024-06-28 20:07:58 1719605278 27.3000 2024-06-28 20:06:58 1719605218 27.3000 2024-06-28 20:05:58 1719605158 27.4000 2024-06-28 20:04:59 1719605099 27.4000 2024-06-28 20:03:58 1719605038 27.4000 2024-06-28 20:02:58 1719604978 27.4000 2024-06-28 20:01:58 1719604918 27.3000 2024-06-28 20:00:58 1719604858 27.5000 2024-06-28 19:59:59 1719604799 27.4000 2024-06-28 19:58:58 1719604738 27.6000 2024-06-28 19:57:58 1719604678 27.5000 2024-06-28 19:56:58 1719604618 27.5000 2024-06-28 19:55:59 1719604559 27.6000 2024-06-28 19:54:58 1719604498 27.6000 2024-06-28 19:53:58 1719604438 27.6000 2024-06-28 19:52:58 1719604378 27.6000 2024-06-28 19:51:58 1719604318 27.6000 2024-06-28 19:50:59 1719604259 27.7000 2024-06-28 19:49:58 1719604198 27.8000 2024-06-28 19:48:58 1719604138 27.8000 2024-06-28 19:47:58 1719604078 27.8000 2024-06-28 19:46:58 1719604018 27.8000 2024-06-28 19:45:59 1719603959 27.9000 2024-06-28 19:44:58 1719603898 27.9000 2024-06-28 19:43:58 1719603838 27.9000 2024-06-28 19:42:58 1719603778 28.0000 2024-06-28 19:41:59 1719603719 28.0000 2024-06-28 19:40:58 1719603658 27.9000 2024-06-28 19:39:58 1719603598 28.1000 2024-06-28 19:38:58 1719603538 28.2000 2024-06-28 19:37:58 1719603478 28.2000 2024-06-28 19:36:59 1719603419 28.3000 2024-06-28 19:35:58 1719603358 28.3000 2024-06-28 19:34:58 1719603298 28.4000 2024-06-28 19:33:58 1719603238 28.6000 2024-06-28 19:32:58 1719603178 28.6000 2024-06-28 19:31:59 1719603119 28.7000 2024-06-28 19:30:58 1719603058 28.8000 2024-06-28 19:29:58 1719602998 28.9000 2024-06-28 19:28:58 1719602938 28.9000 2024-06-28 19:27:58 1719602878 28.9000 2024-06-28 19:26:59 1719602819 29.0000 2024-06-28 19:25:58 1719602758 29.0000 2024-06-28 19:24:58 1719602698 28.9000 2024-06-28 19:23:58 1719602638 29.1000 2024-06-28 19:22:59 1719602579 29.1000 2024-06-28 19:21:58 1719602518 29.2000 2024-06-28 19:20:58 1719602458 29.2000 2024-06-28 19:19:58 1719602398 29.2000 2024-06-28 19:18:58 1719602338 29.2000 2024-06-28 19:17:59 1719602279 29.2000 2024-06-28 19:16:58 1719602218 29.3000 2024-06-28 19:15:58 1719602158 29.3000 2024-06-28 19:14:58 1719602098 29.4000 2024-06-28 19:13:58 1719602038 29.4000 2024-06-28 19:12:59 1719601979 29.4000 2024-06-28 19:11:58 1719601918 29.5000 2024-06-28 19:10:58 1719601858 29.5000 2024-06-28 19:09:58 1719601798 29.5000 2024-06-28 19:08:58 1719601738 29.4000 2024-06-28 19:07:59 1719601679 29.5000 2024-06-28 19:06:58 1719601618 29.5000 2024-06-28 19:05:58 1719601558 29.5000 2024-06-28 19:04:58 1719601498 29.4000 2024-06-28 19:03:59 1719601439 29.5000 2024-06-28 19:02:58 1719601378 29.6000 2024-06-28 19:01:58 1719601318 29.6000 2024-06-28 19:00:58 1719601258 29.6000 2024-06-28 18:59:58 1719601198 29.7000 2024-06-28 18:58:59 1719601139 29.7000 2024-06-28 18:57:58 1719601078 29.7000 2024-06-28 18:56:58 1719601018 29.8000 2024-06-28 18:55:58 1719600958 29.7000 2024-06-28 18:54:58 1719600898 29.8000 2024-06-28 18:53:59 1719600839 29.8000 2024-06-28 18:52:58 1719600778 29.8000 2024-06-28 18:51:58 1719600718 29.9000 2024-06-28 18:50:58 1719600658 29.9000 2024-06-28 18:49:59 1719600599 29.9000 2024-06-28 18:48:58 1719600538 30.0000 2024-06-28 18:47:58 1719600478 30.1000 2024-06-28 18:46:58 1719600418 29.8000 2024-06-28 18:45:58 1719600358 30.1000 2024-06-28 18:44:59 1719600299 30.1000 2024-06-28 18:43:58 1719600238 29.9000 2024-06-28 18:42:58 1719600178 30.2000 2024-06-28 18:41:58 1719600118 30.2000 2024-06-28 18:40:58 1719600058 30.1000 2024-06-28 18:39:59 1719599999 30.3000 2024-06-28 18:38:58 1719599938 30.3000 2024-06-28 18:37:58 1719599878 30.3000 2024-06-28 18:36:58 1719599818 30.4000 2024-06-28 18:35:59 1719599759 30.3000 2024-06-28 18:34:58 1719599698 30.4000 2024-06-28 18:33:58 1719599638 30.5000 2024-06-28 18:32:58 1719599578 30.5000 2024-06-28 18:31:58 1719599518 30.5000 2024-06-28 18:30:59 1719599459 30.5000 2024-06-28 18:29:58 1719599398 30.6000 2024-06-28 18:28:58 1719599338 30.4000 2024-06-28 18:27:58 1719599278 30.6000 2024-06-28 18:26:58 1719599218 30.4000 2024-06-28 18:25:59 1719599159 30.7000 2024-06-28 18:24:58 1719599098 30.7000 2024-06-28 18:23:58 1719599038 30.6000 2024-06-28 18:22:58 1719598978 30.6000 2024-06-28 18:21:58 1719598918 30.7000 2024-06-28 18:20:59 1719598859 30.9000 2024-06-28 18:19:58 1719598798 30.8000 2024-06-28 18:18:58 1719598738 30.9000 2024-06-28 18:17:58 1719598678 31.1000 2024-06-28 18:16:59 1719598619 31.1000 2024-06-28 18:15:58 1719598558 31.1000 2024-06-28 18:14:58 1719598498 31.2000 2024-06-28 18:13:58 1719598438 31.2000 2024-06-28 18:12:58 1719598378 31.2000 2024-06-28 18:11:59 1719598319 31.3000 2024-06-28 18:10:58 1719598258 31.4000 2024-06-28 18:09:58 1719598198 31.5000 2024-06-28 18:08:58 1719598138 31.4000 2024-06-28 18:07:58 1719598078 31.4000 2024-06-28 18:06:59 1719598019 31.5000 2024-06-28 18:05:58 1719597958 31.6000 2024-06-28 18:04:58 1719597898 31.7000 2024-06-28 18:03:58 1719597838 31.8000 2024-06-28 18:02:59 1719597779 31.8000 2024-06-28 18:01:58 1719597718 31.9000 2024-06-28 18:00:58 1719597658 32.0000 2024-06-28 17:59:58 1719597598 31.9000 2024-06-28 17:58:58 1719597538 32.0000 2024-06-28 17:57:59 1719597479 32.0000 2024-06-28 17:56:58 1719597418 32.0000 2024-06-28 17:55:58 1719597358 31.8000 2024-06-28 17:54:58 1719597298 32.0000 2024-06-28 17:53:58 1719597238 32.1000 2024-06-28 17:52:59 1719597179 32.1000 2024-06-28 17:51:58 1719597118 32.2000 2024-06-28 17:50:58 1719597058 32.2000 2024-06-28 17:49:58 1719596998 32.3000 2024-06-28 17:48:59 1719596939 32.3000 2024-06-28 17:47:58 1719596878 32.4000 2024-06-28 17:46:58 1719596818 32.2000 2024-06-28 17:45:58 1719596758 32.4000 2024-06-28 17:44:58 1719596698 32.4000 2024-06-28 17:43:59 1719596639 32.5000 2024-06-28 17:42:58 1719596578 32.4000 2024-06-28 17:41:58 1719596518 32.6000 2024-06-28 17:40:58 1719596458 32.7000 2024-06-28 17:39:58 1719596398 32.7000 2024-06-28 17:38:59 1719596339 32.7000 2024-06-28 17:37:58 1719596278 32.7000 2024-06-28 17:36:58 1719596218 32.7000 2024-06-28 17:35:58 1719596158 32.8000 2024-06-28 17:34:59 1719596099 32.9000 2024-06-28 17:33:58 1719596038 33.0000 2024-06-28 17:32:58 1719595978 32.9000 2024-06-28 17:31:58 1719595918 33.1000 2024-06-28 17:30:58 1719595858 33.2000 2024-06-28 17:29:59 1719595799 32.9000 2024-06-28 17:28:58 1719595738 33.3000 2024-06-28 17:27:58 1719595678 33.3000 2024-06-28 17:25:58 1719595558 33.2000 2024-06-28 17:25:58 1719595558 33.2000 2024-06-28 17:24:58 1719595498 33.2000 2024-06-28 17:23:59 1719595439 33.2000 2024-06-28 17:22:58 1719595378 33.4000 2024-06-28 17:21:58 1719595318 33.4000 2024-06-28 17:20:58 1719595258 33.4000 2024-06-28 17:19:58 1719595198 33.5000 2024-06-28 17:18:59 1719595139 33.5000 2024-06-28 17:17:58 1719595078 33.5000 2024-06-28 17:16:58 1719595018 33.4000 2024-06-28 17:15:58 1719594958 33.5000 2024-06-28 17:14:58 1719594898 33.5000 2024-06-28 17:13:59 1719594839 33.5000 2024-06-28 17:12:58 1719594778 33.4000 2024-06-28 17:11:58 1719594718 33.5000 2024-06-28 17:10:58 1719594658 33.4000 2024-06-28 17:09:59 1719594599 33.3000 2024-06-28 17:08:58 1719594538 33.3000 2024-06-28 17:07:58 1719594478 33.3000 2024-06-28 17:06:58 1719594418 33.3000 2024-06-28 17:05:58 1719594358 33.3000 2024-06-28 17:04:59 1719594299 33.4000 2024-06-28 17:03:58 1719594238 33.4000 2024-06-28 17:02:58 1719594178 33.3000 2024-06-28 17:01:58 1719594118 33.3000 2024-06-28 17:00:58 1719594058 33.4000 2024-06-28 16:59:59 1719593999 33.2000 2024-06-28 16:58:58 1719593938 33.3000 2024-06-28 16:57:58 1719593878 33.4000 2024-06-28 16:56:58 1719593818 33.4000 2024-06-28 16:55:58 1719593758 33.5000 2024-06-28 16:54:59 1719593699 33.4000 2024-06-28 16:53:58 1719593638 33.5000 2024-06-28 16:52:58 1719593578 33.5000 2024-06-28 16:51:58 1719593518 33.6000 2024-06-28 16:50:59 1719593459 33.7000 2024-06-28 16:49:58 1719593398 33.7000 2024-06-28 16:48:58 1719593338 33.8000 2024-06-28 16:47:58 1719593278 33.7000 2024-06-28 16:46:58 1719593218 33.8000 2024-06-28 16:45:58 1719593158 33.7000 2024-06-28 16:44:59 1719593099 33.8000 2024-06-28 16:43:58 1719593038 33.8000 2024-06-28 16:42:58 1719592978 33.8000 2024-06-28 16:41:58 1719592918 33.8000 2024-06-28 16:40:59 1719592859 33.8000 2024-06-28 16:39:58 1719592798 33.7000 2024-06-28 16:38:58 1719592738 33.7000 2024-06-28 16:37:58 1719592678 33.6000 2024-06-28 16:36:58 1719592618 33.7000 2024-06-28 16:35:59 1719592559 33.7000 2024-06-28 16:34:58 1719592498 33.8000 2024-06-28 16:33:58 1719592438 33.6000 2024-06-28 16:32:58 1719592378 33.7000 2024-06-28 16:31:58 1719592318 33.8000 2024-06-28 16:30:59 1719592259 33.8000 2024-06-28 16:29:58 1719592198 33.8000 2024-06-28 16:28:58 1719592138 33.9000 2024-06-28 16:27:58 1719592078 33.7000 2024-06-28 16:26:59 1719592019 33.6000 2024-06-28 16:25:58 1719591958 33.7000 2024-06-28 16:24:58 1719591898 33.6000 2024-06-28 16:23:58 1719591838 33.6000 2024-06-28 16:22:58 1719591778 33.6000 2024-06-28 16:21:59 1719591719 33.4000 2024-06-28 16:20:58 1719591658 33.6000 2024-06-28 16:19:58 1719591598 33.4000 2024-06-28 16:18:58 1719591538 33.3000 2024-06-28 16:17:58 1719591478 33.4000 2024-06-28 16:16:59 1719591419 33.4000 2024-06-28 16:15:58 1719591358 33.3000 2024-06-28 16:14:58 1719591298 33.5000 2024-06-28 16:13:58 1719591238 33.4000 2024-06-28 16:12:58 1719591178 33.3000 2024-06-28 16:11:59 1719591119 33.3000 2024-06-28 16:10:58 1719591058 33.3000 2024-06-28 16:09:58 1719590998 33.4000 2024-06-28 16:08:58 1719590938 33.5000 2024-06-28 16:07:59 1719590879 33.5000 2024-06-28 16:06:58 1719590818 33.3000 2024-06-28 16:05:58 1719590758 33.6000 2024-06-28 16:04:58 1719590698 33.4000 2024-06-28 16:03:58 1719590638 33.3000 2024-06-28 16:02:59 1719590579 33.6000 2024-06-28 16:01:58 1719590518 33.6000 2024-06-28 16:00:58 1719590458 33.7000 2024-06-28 15:59:58 1719590398 33.6000 2024-06-28 15:58:58 1719590338 33.6000 2024-06-28 15:57:59 1719590279 33.5000 2024-06-28 15:56:58 1719590218 33.4000 2024-06-28 15:55:58 1719590158 33.6000 2024-06-28 15:54:58 1719590098 33.7000 2024-06-28 15:53:58 1719590038 33.5000 2024-06-28 15:52:59 1719589979 33.5000 2024-06-28 15:51:58 1719589918 33.4000 2024-06-28 15:50:58 1719589858 33.6000 2024-06-28 15:49:58 1719589798 33.6000 2024-06-28 15:48:59 1719589739 33.6000 2024-06-28 15:47:58 1719589678 33.6000 2024-06-28 15:46:58 1719589618 33.7000 2024-06-28 15:45:58 1719589558 33.7000 2024-06-28 15:44:58 1719589498 33.7000 2024-06-28 15:43:59 1719589439 33.8000 2024-06-28 15:42:58 1719589378 33.9000 2024-06-28 15:41:58 1719589318 33.9000 2024-06-28 15:40:58 1719589258 34.0000 2024-06-28 15:39:59 1719589199 34.0000 2024-06-28 15:38:58 1719589138 34.2000 2024-06-28 15:37:58 1719589078 34.2000 2024-06-28 15:36:58 1719589018 34.4000 2024-06-28 15:35:58 1719588958 34.2000 2024-06-28 15:34:59 1719588899 34.4000 2024-06-28 15:33:58 1719588838 34.3000 2024-06-28 15:32:58 1719588778 34.1000 2024-06-28 15:31:58 1719588718 34.2000 2024-06-28 15:30:58 1719588658 34.2000 2024-06-28 15:29:59 1719588599 34.2000 2024-06-28 15:28:58 1719588538 33.9000 2024-06-28 15:27:58 1719588478 34.1000 2024-06-28 15:26:58 1719588418 34.0000 2024-06-28 15:25:58 1719588358 33.9000 2024-06-28 15:24:59 1719588299 33.9000 2024-06-28 15:23:58 1719588238 33.7000 2024-06-28 15:22:58 1719588178 33.7000 2024-06-28 15:21:58 1719588118 33.7000 2024-06-28 15:20:59 1719588059 33.6000 2024-06-28 15:19:58 1719587998 33.5000 2024-06-28 15:18:58 1719587938 33.4000 2024-06-28 15:17:58 1719587878 33.4000 2024-06-28 15:16:58 1719587818 33.4000 2024-06-28 15:15:59 1719587759 33.4000 2024-06-28 15:14:58 1719587698 33.7000 2024-06-28 15:13:58 1719587638 33.6000 2024-06-28 15:12:58 1719587578 33.6000 2024-06-28 15:11:58 1719587518 33.7000 2024-06-28 15:10:59 1719587459 33.7000 2024-06-28 15:09:58 1719587398 33.7000 2024-06-28 15:08:58 1719587338 34.0000 2024-06-28 15:07:58 1719587278 33.8000 2024-06-28 15:05:58 1719587158 33.8000 2024-06-28 15:05:58 1719587158 33.8000 2024-06-28 15:04:58 1719587098 34.0000 2024-06-28 15:03:58 1719587038 34.0000 2024-06-28 15:02:59 1719586979 34.0000 2024-06-28 15:01:58 1719586918 34.2000 2024-06-28 15:00:58 1719586858 34.1000 2024-06-28 14:59:58 1719586798 34.3000 2024-06-28 14:58:58 1719586738 34.4000 2024-06-28 14:57:59 1719586679 34.4000 2024-06-28 14:56:58 1719586618 34.5000 2024-06-28 14:55:58 1719586558 34.5000 2024-06-28 14:54:58 1719586498 34.5000 2024-06-28 14:53:58 1719586438 34.6000 2024-06-28 14:52:58 1719586378 34.8000 2024-06-28 14:51:58 1719586318 34.8000 2024-06-28 14:50:58 1719586258 34.9000 2024-06-28 14:49:58 1719586198 35.1000 2024-06-28 14:48:59 1719586139 35.1000 2024-06-28 14:47:58 1719586078 35.1000 2024-06-28 14:46:58 1719586018 35.0000 2024-06-28 14:45:58 1719585958 35.0000 2024-06-28 14:44:58 1719585898 34.9000 2024-06-28 14:43:59 1719585839 34.8000 2024-06-28 14:42:58 1719585778 34.7000 2024-06-28 14:41:58 1719585718 34.6000 2024-06-28 14:40:58 1719585658 34.5000 2024-06-28 14:39:58 1719585598 34.6000 2024-06-28 14:38:59 1719585539 34.6000 2024-06-28 14:37:58 1719585478 34.3000 2024-06-28 14:36:58 1719585418 34.2000 2024-06-28 14:35:58 1719585358 34.3000 2024-06-28 14:34:59 1719585299 34.2000 2024-06-28 14:33:58 1719585238 34.1000 2024-06-28 14:32:58 1719585178 34.1000 2024-06-28 14:31:58 1719585118 34.1000 2024-06-28 14:30:58 1719585058 34.0000 2024-06-28 14:29:59 1719584999 33.8000 2024-06-28 14:28:58 1719584938 33.9000 2024-06-28 14:27:58 1719584878 33.9000 2024-06-28 14:26:58 1719584818 33.8000 2024-06-28 14:25:58 1719584758 33.6000 2024-06-28 14:24:59 1719584699 33.7000 2024-06-28 14:23:58 1719584638 33.7000 2024-06-28 14:22:58 1719584578 33.7000 2024-06-28 14:21:58 1719584518 33.7000 2024-06-28 14:20:59 1719584459 33.7000 2024-06-28 14:19:58 1719584398 33.7000 2024-06-28 14:18:58 1719584338 33.7000 2024-06-28 14:17:58 1719584278 33.7000 2024-06-28 14:16:58 1719584218 33.7000 2024-06-28 14:15:59 1719584159 33.6000 2024-06-28 14:14:58 1719584098 33.8000 2024-06-28 14:13:58 1719584038 33.8000 2024-06-28 14:12:58 1719583978 33.7000 2024-06-28 14:11:59 1719583919 33.7000 2024-06-28 14:10:58 1719583858 33.7000 2024-06-28 14:09:58 1719583798 33.8000 2024-06-28 14:08:58 1719583738 33.8000 2024-06-28 14:07:58 1719583678 33.8000 2024-06-28 14:06:59 1719583619 33.8000 2024-06-28 14:05:58 1719583558 33.9000 2024-06-28 14:04:58 1719583498 33.7000 2024-06-28 14:03:58 1719583438 33.5000 2024-06-28 14:02:58 1719583378 33.5000 2024-06-28 14:01:59 1719583319 33.4000 2024-06-28 14:00:58 1719583258 33.3000 2024-06-28 13:59:58 1719583198 33.0000 2024-06-28 13:58:58 1719583138 33.2000 2024-06-28 13:57:59 1719583079 33.0000 2024-06-28 13:56:58 1719583018 33.0000 2024-06-28 13:55:58 1719582958 32.8000 2024-06-28 13:54:58 1719582898 33.0000 2024-06-28 13:53:58 1719582838 33.0000 2024-06-28 13:52:59 1719582779 33.0000 2024-06-28 13:51:58 1719582718 33.2000 2024-06-28 13:50:58 1719582658 33.0000 2024-06-28 13:49:58 1719582598 33.2000 2024-06-28 13:48:58 1719582538 33.2000 2024-06-28 13:47:59 1719582479 33.4000 2024-06-28 13:46:58 1719582418 33.2000 2024-06-28 13:45:58 1719582358 33.3000 2024-06-28 13:44:58 1719582298 33.5000 2024-06-28 13:43:58 1719582238 33.6000 2024-06-28 13:42:59 1719582179 33.6000 2024-06-28 13:41:58 1719582118 33.7000 2024-06-28 13:40:58 1719582058 33.6000 2024-06-28 13:39:58 1719581998 33.6000 2024-06-28 13:38:59 1719581939 33.5000 2024-06-28 13:37:58 1719581878 33.3000 2024-06-28 13:36:58 1719581818 33.2000 2024-06-28 13:35:58 1719581758 33.0000 2024-06-28 13:34:58 1719581698 33.1000 2024-06-28 13:33:59 1719581639 33.0000 2024-06-28 13:32:58 1719581578 33.1000 2024-06-28 13:31:58 1719581518 33.2000 2024-06-28 13:30:58 1719581458 33.2000 2024-06-28 13:29:58 1719581398 33.3000 2024-06-28 13:28:59 1719581339 33.3000 2024-06-28 13:27:58 1719581278 33.3000 2024-06-28 13:26:58 1719581218 33.1000 2024-06-28 13:25:58 1719581158 33.5000 2024-06-28 13:24:59 1719581099 33.2000 2024-06-28 13:23:58 1719581038 33.2000 2024-06-28 13:22:58 1719580978 33.2000 2024-06-28 13:21:58 1719580918 33.2000 2024-06-28 13:20:58 1719580858 33.2000 2024-06-28 13:19:59 1719580799 33.1000 2024-06-28 13:18:58 1719580738 33.2000 2024-06-28 13:17:58 1719580678 33.3000 2024-06-28 13:16:58 1719580618 33.4000 2024-06-28 13:15:58 1719580558 33.3000 2024-06-28 13:14:59 1719580499 33.4000 2024-06-28 13:13:58 1719580438 33.3000 2024-06-28 13:12:58 1719580378 33.3000 2024-06-28 13:11:58 1719580318 33.3000 2024-06-28 13:10:58 1719580258 33.3000 2024-06-28 13:09:59 1719580199 33.4000 2024-06-28 13:08:58 1719580138 33.2000 2024-06-28 13:07:58 1719580078 33.2000 2024-06-28 13:06:58 1719580018 33.2000 2024-06-28 13:05:59 1719579959 32.9000 2024-06-28 13:04:58 1719579898 32.9000 2024-06-28 13:03:58 1719579838 32.8000 2024-06-28 13:02:58 1719579778 32.6000 2024-06-28 13:01:58 1719579718 32.6000 2024-06-28 13:00:59 1719579659 32.4000 2024-06-28 12:59:58 1719579598 32.5000 2024-06-28 12:58:58 1719579538 32.4000 2024-06-28 12:57:58 1719579478 32.2000 2024-06-28 12:55:58 1719579358 32.3000 2024-06-28 12:55:58 1719579358 32.3000 2024-06-28 12:54:59 1719579299 32.5000 2024-06-28 12:53:58 1719579238 32.3000 2024-06-28 12:52:58 1719579178 32.6000 2024-06-28 12:51:58 1719579118 32.5000 2024-06-28 12:50:58 1719579058 32.6000 2024-06-28 12:49:59 1719578999 32.5000 2024-06-28 12:48:58 1719578938 32.4000 2024-06-28 12:47:58 1719578878 32.3000 2024-06-28 12:46:58 1719578818 32.3000 2024-06-28 12:45:58 1719578758 32.3000 2024-06-28 12:44:59 1719578699 32.4000 2024-06-28 12:43:58 1719578638 32.4000 2024-06-28 12:42:58 1719578578 32.3000 2024-06-28 12:41:58 1719578518 32.3000 2024-06-28 12:40:59 1719578459 32.4000 2024-06-28 12:39:58 1719578398 32.4000 2024-06-28 12:38:58 1719578338 32.5000 2024-06-28 12:37:58 1719578278 32.5000 2024-06-28 12:36:58 1719578218 32.5000 2024-06-28 12:35:59 1719578159 32.4000 2024-06-28 12:34:58 1719578098 32.5000 2024-06-28 12:33:58 1719578038 32.3000 2024-06-28 12:32:58 1719577978 32.4000 2024-06-28 12:31:58 1719577918 32.2000 2024-06-28 12:30:59 1719577859 32.1000 2024-06-28 12:29:58 1719577798 32.2000 2024-06-28 12:28:58 1719577738 32.1000 2024-06-28 12:27:58 1719577678 32.0000 2024-06-28 12:26:59 1719577619 31.9000 2024-06-28 12:25:58 1719577558 32.0000 2024-06-28 12:24:58 1719577498 31.9000 2024-06-28 12:23:58 1719577438 31.7000 2024-06-28 12:22:58 1719577378 31.7000 2024-06-28 12:21:59 1719577319 31.9000 2024-06-28 12:20:58 1719577258 32.0000 2024-06-28 12:19:58 1719577198 31.9000 2024-06-28 12:18:58 1719577138 31.9000 2024-06-28 12:17:58 1719577078 31.8000 2024-06-28 12:16:59 1719577019 31.7000 2024-06-28 12:15:58 1719576958 31.7000 2024-06-28 12:14:58 1719576898 31.6000 2024-06-28 12:13:58 1719576838 31.5000 2024-06-28 12:12:59 1719576779 31.4000 2024-06-28 12:11:58 1719576718 31.4000 2024-06-28 12:10:58 1719576658 31.4000 2024-06-28 12:09:58 1719576598 31.3000 2024-06-28 12:08:58 1719576538 31.4000 2024-06-28 12:07:59 1719576479 31.3000 2024-06-28 12:06:58 1719576418 31.3000 2024-06-28 12:05:58 1719576358 31.2000 2024-06-28 12:04:58 1719576298 31.3000 2024-06-28 12:03:58 1719576238 31.0000 2024-06-28 12:02:59 1719576179 31.3000 2024-06-28 12:01:58 1719576118 31.3000 2024-06-28 12:00:58 1719576058 31.4000 2024-06-28 11:59:58 1719575998 31.3000 2024-06-28 11:58:58 1719575938 31.3000 2024-06-28 11:57:59 1719575879 31.4000 2024-06-28 11:56:58 1719575818 31.3000 2024-06-28 11:55:58 1719575758 31.3000 2024-06-28 11:54:58 1719575698 31.4000 2024-06-28 11:53:59 1719575639 31.3000 2024-06-28 11:52:58 1719575578 31.3000 2024-06-28 11:51:58 1719575518 31.4000 2024-06-28 11:50:58 1719575458 31.3000 2024-06-28 11:49:58 1719575398 31.4000 2024-06-28 11:48:59 1719575339 31.5000 2024-06-28 11:47:58 1719575278 31.4000 2024-06-28 11:46:58 1719575218 31.4000 2024-06-28 11:45:58 1719575158 31.2000 2024-06-28 11:43:58 1719575038 31.4000 2024-06-28 11:43:58 1719575038 31.4000 2024-06-28 11:42:59 1719574979 31.5000 2024-06-28 11:41:58 1719574918 31.6000 2024-06-28 11:40:58 1719574858 31.7000 2024-06-28 11:39:58 1719574798 31.7000 2024-06-28 11:38:59 1719574739 31.7000 2024-06-28 11:37:58 1719574678 31.7000 2024-06-28 11:36:58 1719574618 31.7000 2024-06-28 11:35:58 1719574558 31.6000 2024-06-28 11:34:58 1719574498 31.7000 2024-06-28 11:33:59 1719574439 31.6000 2024-06-28 11:32:58 1719574378 31.6000 2024-06-28 11:31:58 1719574318 31.5000 2024-06-28 11:30:58 1719574258 31.3000 2024-06-28 11:29:59 1719574199 31.3000 2024-06-28 11:28:58 1719574138 31.4000 2024-06-28 11:27:58 1719574078 31.0000 2024-06-28 11:26:58 1719574018 31.2000 2024-06-28 11:25:58 1719573958 31.1000 2024-06-28 11:24:59 1719573899 31.1000 2024-06-28 11:23:58 1719573838 31.2000 2024-06-28 11:22:58 1719573778 31.1000 2024-06-28 11:21:58 1719573718 31.0000 2024-06-28 11:20:58 1719573658 31.0000 2024-06-28 11:19:59 1719573599 30.7000 2024-06-28 11:18:58 1719573538 30.9000 2024-06-28 11:17:58 1719573478 30.8000 2024-06-28 11:16:58 1719573418 30.8000 2024-06-28 11:15:58 1719573358 30.9000 2024-06-28 11:14:59 1719573299 30.8000 2024-06-28 11:13:58 1719573238 30.7000 2024-06-28 11:12:58 1719573178 30.8000 2024-06-28 11:11:58 1719573118 30.8000 2024-06-28 11:10:59 1719573059 30.5000 2024-06-28 11:09:58 1719572998 30.8000 2024-06-28 11:08:58 1719572938 30.7000 2024-06-28 11:07:58 1719572878 30.7000 2024-06-28 11:06:58 1719572818 30.7000 2024-06-28 11:05:59 1719572759 30.6000 2024-06-28 11:04:58 1719572698 30.6000 2024-06-28 11:03:58 1719572638 30.5000 2024-06-28 11:02:58 1719572578 30.5000 2024-06-28 11:01:58 1719572518 30.5000 2024-06-28 11:00:59 1719572459 30.5000 2024-06-28 10:59:58 1719572398 30.3000 2024-06-28 10:58:58 1719572338 30.5000 2024-06-28 10:57:58 1719572278 30.5000 2024-06-28 10:56:59 1719572219 30.6000 2024-06-28 10:55:58 1719572158 30.5000 2024-06-28 10:54:58 1719572098 30.4000 2024-06-28 10:53:58 1719572038 30.3000 2024-06-28 10:52:58 1719571978 30.3000 2024-06-28 10:51:59 1719571919 30.3000 2024-06-28 10:50:58 1719571858 30.3000 2024-06-28 10:49:58 1719571798 30.3000 2024-06-28 10:48:58 1719571738 30.4000 2024-06-28 10:47:58 1719571678 30.4000 2024-06-28 10:46:59 1719571619 30.4000 2024-06-28 10:45:58 1719571558 30.3000 2024-06-28 10:44:58 1719571498 30.2000 2024-06-28 10:43:58 1719571438 30.4000 2024-06-28 10:42:58 1719571378 30.4000 2024-06-28 10:41:59 1719571319 30.4000 2024-06-28 10:40:58 1719571258 30.4000 2024-06-28 10:39:58 1719571198 30.4000 2024-06-28 10:38:58 1719571138 30.5000 2024-06-28 10:37:59 1719571079 30.4000 2024-06-28 10:36:58 1719571018 30.3000 2024-06-28 10:35:58 1719570958 30.5000 2024-06-28 10:34:58 1719570898 30.2000 2024-06-28 10:33:58 1719570838 30.5000 2024-06-28 10:32:59 1719570779 30.4000 2024-06-28 10:31:58 1719570718 30.3000 2024-06-28 10:30:58 1719570658 30.4000 2024-06-28 10:29:58 1719570598 30.3000 2024-06-28 10:28:58 1719570538 30.2000 2024-06-28 10:27:59 1719570479 30.2000 2024-06-28 10:26:58 1719570418 30.2000 2024-06-28 10:25:58 1719570358 30.3000 2024-06-28 10:24:58 1719570298 30.3000 2024-06-28 10:23:58 1719570238 30.4000 2024-06-28 10:22:59 1719570179 30.4000 2024-06-28 10:21:58 1719570118 30.2000 2024-06-28 10:20:58 1719570058 30.4000 2024-06-28 10:19:58 1719569998 30.4000 2024-06-28 10:18:59 1719569939 30.4000 2024-06-28 10:17:58 1719569878 30.1000 2024-06-28 10:16:58 1719569818 30.4000 2024-06-28 10:15:58 1719569758 30.3000 2024-06-28 10:14:58 1719569698 30.3000 2024-06-28 10:13:59 1719569639 30.3000 2024-06-28 10:12:58 1719569578 30.3000 2024-06-28 10:11:58 1719569518 30.2000 2024-06-28 10:10:58 1719569458 30.1000 2024-06-28 10:09:58 1719569398 30.1000 2024-06-28 10:08:59 1719569339 29.9000 2024-06-28 10:07:58 1719569278 29.8000 2024-06-28 10:06:58 1719569218 30.0000 2024-06-28 10:05:58 1719569158 29.9000 2024-06-28 10:04:59 1719569099 29.8000 2024-06-28 10:03:58 1719569038 29.9000 2024-06-28 10:02:58 1719568978 29.7000 2024-06-28 10:01:58 1719568918 29.7000 2024-06-28 10:00:58 1719568858 29.7000 2024-06-28 09:59:59 1719568799 29.4000 2024-06-28 09:58:58 1719568738 29.6000 2024-06-28 09:57:58 1719568678 29.6000 2024-06-28 09:56:58 1719568618 29.5000 2024-06-28 09:55:58 1719568558 29.4000 2024-06-28 09:54:59 1719568499 29.2000 2024-06-28 09:53:58 1719568438 29.3000 2024-06-28 09:52:58 1719568378 29.5000 2024-06-28 09:51:58 1719568318 29.5000 2024-06-28 09:50:58 1719568258 29.5000 2024-06-28 09:49:59 1719568199 29.4000 2024-06-28 09:48:58 1719568138 29.4000 2024-06-28 09:47:58 1719568078 29.3000 2024-06-28 09:46:58 1719568018 29.3000 2024-06-28 09:45:59 1719567959 29.4000 2024-06-28 09:44:58 1719567898 29.4000 2024-06-28 09:43:58 1719567838 29.5000 2024-06-28 09:42:58 1719567778 29.3000 2024-06-28 09:41:58 1719567718 29.5000 2024-06-28 09:40:59 1719567659 29.5000 2024-06-28 09:39:58 1719567598 29.3000 2024-06-28 09:38:58 1719567538 29.4000 2024-06-28 09:37:58 1719567478 29.4000 2024-06-28 09:36:58 1719567418 29.2000 2024-06-28 09:35:59 1719567359 29.3000 2024-06-28 09:34:58 1719567298 29.3000 2024-06-28 09:33:58 1719567238 29.3000 2024-06-28 09:32:58 1719567178 29.2000 2024-06-28 09:31:58 1719567118 29.2000 2024-06-28 09:30:59 1719567059 29.1000 2024-06-28 09:29:58 1719566998 29.1000 2024-06-28 09:28:58 1719566938 29.1000 2024-06-28 09:27:58 1719566878 29.1000 2024-06-28 09:26:59 1719566819 29.2000 2024-06-28 09:25:58 1719566758 29.2000 2024-06-28 09:24:58 1719566698 29.2000 2024-06-28 09:23:58 1719566638 29.2000 2024-06-28 09:22:58 1719566578 29.3000 2024-06-28 09:21:59 1719566519 29.4000 2024-06-28 09:20:58 1719566458 29.5000 2024-06-28 09:19:58 1719566398 29.6000 2024-06-28 09:18:58 1719566338 29.6000 2024-06-28 09:17:58 1719566278 29.7000 2024-06-28 09:16:59 1719566219 29.6000 2024-06-28 09:15:58 1719566158 29.7000 2024-06-28 09:14:58 1719566098 29.4000 2024-06-28 09:13:59 1719566039 29.3000 2024-06-28 09:12:58 1719565978 29.2000 2024-06-28 09:11:58 1719565918 29.0000 2024-06-28 09:10:58 1719565858 28.9000 2024-06-28 09:09:58 1719565798 28.7000 2024-06-28 09:08:59 1719565739 28.6000 2024-06-28 09:07:58 1719565678 28.6000 2024-06-28 09:06:58 1719565618 28.5000 2024-06-28 09:05:58 1719565558 28.5000 2024-06-28 09:04:58 1719565498 28.3000 2024-06-28 09:03:59 1719565439 28.4000 2024-06-28 09:02:58 1719565378 28.3000 2024-06-28 09:01:58 1719565318 28.2000 2024-06-28 09:00:58 1719565258 28.3000 2024-06-28 08:59:59 1719565199 28.2000 2024-06-28 08:58:58 1719565138 28.2000 2024-06-28 08:57:58 1719565078 28.1000 2024-06-28 08:56:58 1719565018 28.2000 2024-06-28 08:55:58 1719564958 28.3000 2024-06-28 08:54:59 1719564899 28.3000 2024-06-28 08:53:58 1719564838 28.4000 2024-06-28 08:52:58 1719564778 28.3000 2024-06-28 08:51:58 1719564718 28.3000 2024-06-28 08:50:58 1719564658 28.2000 2024-06-28 08:49:59 1719564599 28.3000 2024-06-28 08:48:58 1719564538 28.2000 2024-06-28 08:47:58 1719564478 28.1000 2024-06-28 08:46:59 1719564419 28.0000 2024-06-28 08:45:58 1719564358 28.0000 2024-06-28 08:44:58 1719564298 27.9000 2024-06-28 08:43:58 1719564238 28.0000 2024-06-28 08:42:58 1719564178 28.0000 2024-06-28 08:41:59 1719564119 28.1000 2024-06-28 08:40:58 1719564058 28.0000 2024-06-28 08:39:58 1719563998 28.1000 2024-06-28 08:38:58 1719563938 28.2000 2024-06-28 08:37:59 1719563879 28.2000 2024-06-28 08:36:58 1719563818 28.2000 2024-06-28 08:35:58 1719563758 28.2000 2024-06-28 08:34:58 1719563698 28.1000 2024-06-28 08:33:58 1719563638 28.0000 2024-06-28 08:32:59 1719563579 27.9000 2024-06-28 08:31:58 1719563518 27.8000 2024-06-28 08:30:58 1719563458 27.7000 2024-06-28 08:29:58 1719563398 27.8000 2024-06-28 08:28:58 1719563338 27.6000 2024-06-28 08:27:59 1719563279 27.8000 2024-06-28 08:26:58 1719563218 27.8000 2024-06-28 08:25:58 1719563158 27.7000 2024-06-28 08:24:58 1719563098 27.7000 2024-06-28 08:23:59 1719563039 27.7000 2024-06-28 08:22:58 1719562978 27.8000 2024-06-28 08:21:58 1719562918 27.8000 2024-06-28 08:20:58 1719562858 27.8000 2024-06-28 08:19:58 1719562798 27.7000 2024-06-28 08:18:59 1719562739 27.6000 2024-06-28 08:17:58 1719562678 27.5000 2024-06-28 08:16:58 1719562618 27.5000 2024-06-28 08:15:58 1719562558 27.3000 2024-06-28 08:14:59 1719562499 27.3000 2024-06-28 08:13:58 1719562438 27.2000 2024-06-28 08:12:58 1719562378 27.1000 2024-06-28 08:11:58 1719562318 27.1000 2024-06-28 08:10:58 1719562258 27.1000 2024-06-28 08:09:59 1719562199 26.8000 2024-06-28 08:08:58 1719562138 26.8000 2024-06-28 08:07:58 1719562078 26.9000 2024-06-28 08:06:58 1719562018 27.0000 2024-06-28 08:05:58 1719561958 26.7000 2024-06-28 08:04:59 1719561899 26.8000 2024-06-28 08:03:58 1719561838 26.8000 2024-06-28 08:02:58 1719561778 26.8000 2024-06-28 08:01:58 1719561718 26.9000 2024-06-28 08:00:59 1719561659 26.9000 2024-06-28 07:59:58 1719561598 26.6000 2024-06-28 07:58:58 1719561538 26.8000 2024-06-28 07:57:58 1719561478 26.8000 2024-06-28 07:56:58 1719561418 26.6000 2024-06-28 07:55:59 1719561359 26.7000 2024-06-28 07:54:58 1719561298 26.7000 2024-06-28 07:53:58 1719561238 26.7000 2024-06-28 07:52:58 1719561178 26.6000 2024-06-28 07:51:58 1719561118 26.5000 2024-06-28 07:49:58 1719560998 26.7000 2024-06-28 07:49:58 1719560998 26.7000 2024-06-28 07:48:59 1719560939 26.7000 2024-06-28 07:47:58 1719560878 26.8000 2024-06-28 07:46:58 1719560818 26.7000 2024-06-28 07:45:58 1719560758 26.6000 2024-06-28 07:44:58 1719560698 26.8000 2024-06-28 07:43:59 1719560639 26.6000 2024-06-28 07:42:58 1719560578 26.4000 2024-06-28 07:41:58 1719560518 26.4000 2024-06-28 07:40:58 1719560458 26.6000 2024-06-28 07:39:59 1719560399 26.6000 2024-06-28 07:38:58 1719560338 26.6000 2024-06-28 07:37:58 1719560278 26.4000 2024-06-28 07:36:58 1719560218 26.5000 2024-06-28 07:35:58 1719560158 26.7000 2024-06-28 07:34:59 1719560099 26.7000 2024-06-28 07:33:58 1719560038 26.7000 2024-06-28 07:32:58 1719559978 26.6000 2024-06-28 07:31:58 1719559918 26.7000 2024-06-28 07:30:59 1719559859 26.7000 2024-06-28 07:29:58 1719559798 26.5000 2024-06-28 07:28:58 1719559738 26.7000 2024-06-28 07:27:58 1719559678 26.6000 2024-06-28 07:26:58 1719559618 26.7000 2024-06-28 07:25:59 1719559559 26.6000 2024-06-28 07:24:58 1719559498 26.5000 2024-06-28 07:23:58 1719559438 26.6000 2024-06-28 07:22:58 1719559378 26.7000 2024-06-28 07:21:58 1719559318 26.7000 2024-06-28 07:20:59 1719559259 26.5000 2024-06-28 07:19:58 1719559198 26.5000 2024-06-28 07:18:58 1719559138 26.4000 2024-06-28 07:17:58 1719559078 26.5000 2024-06-28 07:16:58 1719559018 26.5000 2024-06-28 07:15:59 1719558959 26.3000 2024-06-28 07:14:58 1719558898 26.4000 2024-06-28 07:13:58 1719558838 26.2000 2024-06-28 07:12:58 1719558778 26.4000 2024-06-28 07:11:58 1719558718 26.3000 2024-06-28 07:10:59 1719558659 26.3000 2024-06-28 07:09:58 1719558598 26.4000 2024-06-28 07:08:58 1719558538 26.5000 2024-06-28 07:07:58 1719558478 26.4000 2024-06-28 07:06:59 1719558419 26.3000 2024-06-28 07:05:58 1719558358 26.1000 2024-06-28 07:04:58 1719558298 26.3000 2024-06-28 07:03:58 1719558238 26.2000 2024-06-28 07:02:58 1719558178 26.0000 2024-06-28 07:01:59 1719558119 26.2000 2024-06-28 07:00:58 1719558058 26.1000 2024-06-28 06:59:58 1719557998 26.0000 2024-06-28 06:58:58 1719557938 26.0000 2024-06-28 06:57:58 1719557878 26.1000 2024-06-28 06:56:59 1719557819 26.1000 2024-06-28 06:55:58 1719557758 26.2000 2024-06-28 06:54:58 1719557698 26.0000 2024-06-28 06:53:58 1719557638 26.0000 2024-06-28 06:52:58 1719557578 26.0000 2024-06-28 06:51:59 1719557519 25.7000 2024-06-28 06:50:58 1719557458 26.0000 2024-06-28 06:49:58 1719557398 25.9000 2024-06-28 06:48:58 1719557338 25.8000 2024-06-28 06:47:59 1719557279 25.9000 2024-06-28 06:46:58 1719557218 25.6000 2024-06-28 06:45:58 1719557158 25.8000 2024-06-28 06:44:58 1719557098 25.8000 2024-06-28 06:43:58 1719557038 25.9000 2024-06-28 06:42:59 1719556979 25.7000 2024-06-28 06:41:58 1719556918 25.9000 2024-06-28 06:40:58 1719556858 25.8000 2024-06-28 06:39:58 1719556798 25.6000 2024-06-28 06:38:58 1719556738 25.8000 2024-06-28 06:37:59 1719556679 25.7000 2024-06-28 06:36:58 1719556618 25.6000 2024-06-28 06:35:58 1719556558 25.7000 2024-06-28 06:34:58 1719556498 25.5000 2024-06-28 06:33:59 1719556439 25.6000 2024-06-28 06:32:58 1719556378 25.7000 2024-06-28 06:31:58 1719556318 25.7000 2024-06-28 06:30:58 1719556258 25.7000 2024-06-28 06:29:58 1719556198 25.5000 2024-06-28 06:28:59 1719556139 25.6000 2024-06-28 06:27:58 1719556078 25.6000 2024-06-28 06:26:58 1719556018 25.4000 2024-06-28 06:25:58 1719555958 25.6000 2024-06-28 06:24:58 1719555898 25.4000 2024-06-28 06:23:59 1719555839 25.5000 2024-06-28 06:22:58 1719555778 25.3000 2024-06-28 06:21:58 1719555718 25.2000 2024-06-28 06:20:58 1719555658 25.1000 2024-06-28 06:19:59 1719555599 25.2000 2024-06-28 06:18:58 1719555538 24.9000 2024-06-28 06:17:58 1719555478 24.9000 2024-06-28 06:16:58 1719555418 24.8000 2024-06-28 06:15:58 1719555358 24.7000 2024-06-28 06:14:59 1719555299 24.5000 2024-06-28 06:13:58 1719555238 24.5000 2024-06-28 06:12:58 1719555178 24.5000 2024-06-28 06:11:58 1719555118 24.4000 2024-06-28 06:10:58 1719555058 24.2000 2024-06-28 06:09:59 1719554999 24.4000 2024-06-28 06:08:58 1719554938 24.3000 2024-06-28 06:07:58 1719554878 24.3000 2024-06-28 06:06:58 1719554818 24.2000 2024-06-28 06:05:59 1719554759 24.1000 2024-06-28 06:04:58 1719554698 24.1000 2024-06-28 06:03:58 1719554638 24.1000 2024-06-28 06:02:58 1719554578 23.9000 2024-06-28 06:01:58 1719554518 24.0000 2024-06-28 06:00:59 1719554459 23.9000 2024-06-28 05:59:58 1719554398 24.0000 2024-06-28 05:58:57 1719554337 23.6000 2024-06-28 05:57:59 1719554279 23.8000 2024-06-28 05:56:58 1719554218 23.7000 2024-06-28 05:55:58 1719554158 23.7000 2024-06-28 05:54:58 1719554098 23.8000 2024-06-28 05:53:58 1719554038 23.5000 2024-06-28 05:52:59 1719553979 23.7000 2024-06-28 05:51:58 1719553918 23.6000 2024-06-28 05:50:58 1719553858 23.4000 2024-06-28 05:49:58 1719553798 23.6000 2024-06-28 05:48:59 1719553739 23.5000 2024-06-28 05:47:58 1719553678 23.5000 2024-06-28 05:46:58 1719553618 23.4000 2024-06-28 05:45:58 1719553558 23.4000 2024-06-28 05:44:58 1719553498 23.3000 2024-06-28 05:43:59 1719553439 23.1000 2024-06-28 05:42:58 1719553378 23.3000 2024-06-28 05:41:58 1719553318 23.0000 2024-06-28 05:40:58 1719553258 23.1000 2024-06-28 05:39:58 1719553198 23.1000 2024-06-28 05:38:59 1719553139 23.2000 2024-06-28 05:37:58 1719553078 23.1000 2024-06-28 05:36:58 1719553018 23.0000 2024-06-28 05:35:58 1719552958 22.9000 2024-06-28 05:34:59 1719552899 23.0000 2024-06-28 05:33:58 1719552838 22.9000 2024-06-28 05:32:58 1719552778 23.0000 2024-06-28 05:31:58 1719552718 22.7000 2024-06-28 05:30:58 1719552658 22.6000 2024-06-28 05:29:59 1719552599 22.8000 2024-06-28 05:28:58 1719552538 22.6000 2024-06-28 05:27:58 1719552478 22.5000 2024-06-28 05:26:58 1719552418 22.4000 2024-06-28 05:25:58 1719552358 22.3000 2024-06-28 05:24:59 1719552299 22.5000 2024-06-28 05:23:58 1719552238 22.4000 2024-06-28 05:22:58 1719552178 22.4000 2024-06-28 05:21:58 1719552118 22.2000 2024-06-28 05:20:59 1719552059 22.1000 2024-06-28 05:19:58 1719551998 22.2000 2024-06-28 05:18:58 1719551938 22.2000 2024-06-28 05:17:58 1719551878 22.1000 2024-06-28 05:16:58 1719551818 22.2000 2024-06-28 05:15:59 1719551759 22.2000 2024-06-28 05:14:58 1719551698 22.2000 2024-06-28 05:13:58 1719551638 22.2000 2024-06-28 05:12:58 1719551578 22.1000 2024-06-28 05:11:58 1719551518 22.1000 2024-06-28 05:10:59 1719551459 22.1000 2024-06-28 05:09:58 1719551398 22.1000 2024-06-28 05:08:58 1719551338 22.1000 2024-06-28 05:07:58 1719551278 22.1000 2024-06-28 05:06:58 1719551218 22.0000 2024-06-28 05:05:59 1719551159 22.0000 2024-06-28 05:04:58 1719551098 22.0000 2024-06-28 05:03:58 1719551038 22.1000 2024-06-28 05:02:58 1719550978 22.0000 2024-06-28 05:01:59 1719550919 22.1000 2024-06-28 05:00:58 1719550858 22.1000 2024-06-28 04:59:58 1719550798 22.1000 2024-06-28 04:58:58 1719550738 22.1000 2024-06-28 04:57:58 1719550678 22.1000 2024-06-28 04:56:59 1719550619 22.1000 2024-06-28 04:55:58 1719550558 22.0000 2024-06-28 04:54:58 1719550498 21.8000 2024-06-28 04:53:58 1719550438 21.9000 2024-06-28 04:52:58 1719550378 21.9000 2024-06-28 04:51:59 1719550319 21.8000 2024-06-28 04:50:58 1719550258 21.8000 2024-06-28 04:49:58 1719550198 21.9000 2024-06-28 04:48:58 1719550138 21.9000 2024-06-28 04:47:59 1719550079 21.9000 2024-06-28 04:46:58 1719550018 21.9000 2024-06-28 04:45:58 1719549958 21.9000 2024-06-28 04:44:58 1719549898 21.8000 2024-06-28 04:43:58 1719549838 21.8000 2024-06-28 04:42:59 1719549779 21.6000 2024-06-28 04:41:58 1719549718 21.6000 2024-06-28 04:40:58 1719549658 21.7000 2024-06-28 04:39:58 1719549598 21.6000 2024-06-28 04:38:58 1719549538 21.6000 2024-06-28 04:37:59 1719549479 21.6000 2024-06-28 04:36:58 1719549418 21.6000 2024-06-28 04:35:58 1719549358 21.6000 2024-06-28 04:34:58 1719549298 21.6000 2024-06-28 04:33:58 1719549238 21.5000 2024-06-28 04:32:59 1719549179 21.5000 2024-06-28 04:31:58 1719549118 21.5000 2024-06-28 04:30:58 1719549058 21.5000 2024-06-28 04:29:58 1719548998 21.5000 2024-06-28 04:28:59 1719548939 21.5000 2024-06-28 04:27:58 1719548878 21.5000 2024-06-28 04:26:58 1719548818 21.4000 2024-06-28 04:25:58 1719548758 21.6000 2024-06-28 04:24:58 1719548698 21.6000 2024-06-28 04:23:59 1719548639 21.6000 2024-06-28 04:22:58 1719548578 21.6000 2024-06-28 04:21:58 1719548518 21.5000 2024-06-28 04:20:58 1719548458 21.5000 2024-06-28 04:19:58 1719548398 21.5000 2024-06-28 04:18:59 1719548339 21.6000 2024-06-28 04:17:58 1719548278 21.6000 2024-06-28 04:16:58 1719548218 21.6000 2024-06-28 04:15:58 1719548158 21.6000 2024-06-28 04:14:58 1719548098 21.6000 2024-06-28 04:13:59 1719548039 21.6000 2024-06-28 04:12:58 1719547978 21.6000 2024-06-28 04:11:58 1719547918 21.5000 2024-06-28 04:10:58 1719547858 21.5000 2024-06-28 04:09:59 1719547799 21.4000 2024-06-28 04:08:58 1719547738 21.5000 2024-06-28 04:07:58 1719547678 21.5000 2024-06-28 04:06:58 1719547618 21.5000 2024-06-28 04:05:58 1719547558 21.5000 2024-06-28 04:04:59 1719547499 21.5000 2024-06-28 04:03:58 1719547438 21.5000 2024-06-28 04:02:58 1719547378 21.5000 2024-06-28 04:01:58 1719547318 21.5000 2024-06-28 04:00:58 1719547258 21.5000 2024-06-28 03:59:58 1719547198 21.5000 2024-06-28 03:58:58 1719547138 21.5000 2024-06-28 03:57:58 1719547078 21.6000 2024-06-28 03:56:58 1719547018 21.6000 2024-06-28 03:55:59 1719546959 21.6000 2024-06-28 03:54:58 1719546898 21.6000 2024-06-28 03:53:58 1719546838 21.5000 2024-06-28 03:52:58 1719546778 21.6000 2024-06-28 03:51:58 1719546718 21.6000 2024-06-28 03:50:59 1719546659 21.6000 2024-06-28 03:49:58 1719546598 21.5000 2024-06-28 03:48:58 1719546538 21.5000 2024-06-28 03:47:59 1719546479 21.6000 2024-06-28 03:46:58 1719546418 21.5000 2024-06-28 03:45:58 1719546358 21.5000 2024-06-28 03:44:58 1719546298 21.5000 2024-06-28 03:43:59 1719546239 21.5000 2024-06-28 03:42:58 1719546178 21.4000 2024-06-28 03:41:57 1719546117 21.5000 2024-06-28 03:41:00 1719546060 21.5000 2024-06-28 03:39:58 1719545998 21.5000 2024-06-28 03:38:59 1719545939 21.5000 2024-06-28 03:37:58 1719545878 21.5000 2024-06-28 03:36:58 1719545818 21.5000 2024-06-28 03:35:58 1719545758 21.6000 2024-06-28 03:34:58 1719545698 21.6000 2024-06-28 03:33:59 1719545639 21.6000 2024-06-28 03:32:58 1719545578 21.6000 2024-06-28 03:31:58 1719545518 21.6000 2024-06-28 03:30:58 1719545458 21.6000 2024-06-28 03:29:58 1719545398 21.6000 2024-06-28 03:28:59 1719545339 21.6000 2024-06-28 03:27:58 1719545278 21.6000 2024-06-28 03:26:58 1719545218 21.7000 2024-06-28 03:25:58 1719545158 21.6000 2024-06-28 03:24:59 1719545099 21.6000 2024-06-28 03:23:58 1719545038 21.6000 2024-06-28 03:22:58 1719544978 21.7000 2024-06-28 03:21:58 1719544918 21.6000 2024-06-28 03:20:58 1719544858 21.7000 2024-06-28 03:19:59 1719544799 21.7000 2024-06-28 03:18:58 1719544738 21.7000 2024-06-28 03:17:58 1719544678 21.7000 2024-06-28 03:16:58 1719544618 21.6000 2024-06-28 03:15:58 1719544558 21.7000 2024-06-28 03:14:59 1719544499 21.7000 2024-06-28 03:13:58 1719544438 21.7000 2024-06-28 03:12:58 1719544378 21.6000 2024-06-28 03:11:58 1719544318 21.6000 2024-06-28 03:10:58 1719544258 21.6000 2024-06-28 03:09:59 1719544199 21.7000 2024-06-28 03:08:58 1719544138 21.7000 2024-06-28 03:07:58 1719544078 21.7000 2024-06-28 03:06:58 1719544018 21.7000 2024-06-28 03:05:59 1719543959 21.7000 2024-06-28 03:04:58 1719543898 21.8000 2024-06-28 03:03:58 1719543838 21.8000 2024-06-28 03:02:58 1719543778 21.7000 2024-06-28 03:01:58 1719543718 21.7000 2024-06-28 03:00:59 1719543659 21.7000 2024-06-28 02:59:58 1719543598 21.7000 2024-06-28 02:58:58 1719543538 21.7000 2024-06-28 02:57:58 1719543478 21.6000 2024-06-28 02:56:58 1719543418 21.7000 2024-06-28 02:55:59 1719543359 21.7000 2024-06-28 02:54:58 1719543298 21.6000 2024-06-28 02:53:58 1719543238 21.6000 2024-06-28 02:52:58 1719543178 21.6000 2024-06-28 02:51:58 1719543118 21.6000 2024-06-28 02:50:59 1719543059 21.5000 2024-06-28 02:49:58 1719542998 21.6000 2024-06-28 02:48:58 1719542938 21.5000 2024-06-28 02:47:58 1719542878 21.6000 2024-06-28 02:46:59 1719542819 21.6000 2024-06-28 02:45:58 1719542758 21.6000 2024-06-28 02:44:58 1719542698 21.7000 2024-06-28 02:43:58 1719542638 21.7000 2024-06-28 02:42:58 1719542578 21.7000 2024-06-28 02:41:59 1719542519 21.7000 2024-06-28 02:40:58 1719542458 21.7000 2024-06-28 02:39:58 1719542398 21.7000 2024-06-28 02:38:58 1719542338 21.7000 2024-06-28 02:37:59 1719542279 21.7000 2024-06-28 02:36:58 1719542218 21.8000 2024-06-28 02:35:58 1719542158 21.6000 2024-06-28 02:34:58 1719542098 21.7000 2024-06-28 02:33:58 1719542038 21.7000 2024-06-28 02:32:59 1719541979 21.8000 2024-06-28 02:31:58 1719541918 21.8000 2024-06-28 02:30:58 1719541858 21.7000 2024-06-28 02:29:58 1719541798 21.8000 2024-06-28 02:28:58 1719541738 21.8000 2024-06-28 02:27:59 1719541679 21.8000 2024-06-28 02:26:58 1719541618 21.9000 2024-06-28 02:25:58 1719541558 21.9000 2024-06-28 02:24:58 1719541498 21.7000 2024-06-28 02:23:59 1719541439 21.9000 2024-06-28 02:22:58 1719541378 22.0000 2024-06-28 02:21:58 1719541318 22.0000 2024-06-28 02:20:58 1719541258 21.9000 2024-06-28 02:19:58 1719541198 21.9000 2024-06-28 02:18:59 1719541139 21.9000 2024-06-28 02:17:58 1719541078 21.9000 2024-06-28 02:16:58 1719541018 21.9000 2024-06-28 02:15:58 1719540958 21.9000 2024-06-28 02:14:58 1719540898 21.9000 2024-06-28 02:13:59 1719540839 21.9000 2024-06-28 02:12:58 1719540778 21.9000 2024-06-28 02:11:58 1719540718 21.9000 2024-06-28 02:10:58 1719540658 21.8000 2024-06-28 02:09:59 1719540599 21.8000 2024-06-28 02:08:58 1719540538 21.8000 2024-06-28 02:07:58 1719540478 21.8000 2024-06-28 02:06:58 1719540418 21.9000 2024-06-28 02:05:58 1719540358 21.8000 2024-06-28 02:04:59 1719540299 21.8000 2024-06-28 02:03:58 1719540238 21.8000 2024-06-28 02:02:58 1719540178 21.8000 2024-06-28 02:01:58 1719540118 21.8000 2024-06-28 02:00:58 1719540058 21.8000 2024-06-28 01:59:59 1719539999 21.8000 2024-06-28 01:58:58 1719539938 21.8000 2024-06-28 01:57:58 1719539878 21.8000 2024-06-28 01:56:58 1719539818 21.7000 2024-06-28 01:55:59 1719539759 21.8000 2024-06-28 01:54:58 1719539698 21.7000 2024-06-28 01:53:58 1719539638 21.7000 2024-06-28 01:52:58 1719539578 21.7000 2024-06-28 01:51:58 1719539518 21.8000 2024-06-28 01:50:59 1719539459 21.7000 2024-06-28 01:49:58 1719539398 21.8000 2024-06-28 01:48:58 1719539338 21.8000 2024-06-28 01:47:58 1719539278 21.9000 2024-06-28 01:46:58 1719539218 22.0000 2024-06-28 01:45:59 1719539159 22.0000 2024-06-28 01:44:58 1719539098 22.0000 2024-06-28 01:43:58 1719539038 22.0000 2024-06-28 01:42:58 1719538978 22.0000 2024-06-28 01:41:59 1719538919 21.9000 2024-06-28 01:40:58 1719538858 21.9000 2024-06-28 01:39:58 1719538798 21.8000 2024-06-28 01:38:58 1719538738 21.9000 2024-06-28 01:37:58 1719538678 21.9000 2024-06-28 01:36:59 1719538619 21.9000 2024-06-28 01:35:58 1719538558 21.8000 2024-06-28 01:34:58 1719538498 21.9000 2024-06-28 01:33:58 1719538438 22.0000 2024-06-28 01:32:58 1719538378 22.0000 2024-06-28 01:31:58 1719538318 22.0000 2024-06-28 01:30:58 1719538258 22.0000 2024-06-28 01:29:58 1719538198 21.9000 2024-06-28 01:28:58 1719538138 22.0000 2024-06-28 01:27:59 1719538079 22.1000 2024-06-28 01:26:58 1719538018 22.1000 2024-06-28 01:25:58 1719537958 22.2000 2024-06-28 01:24:58 1719537898 22.1000 2024-06-28 01:23:58 1719537838 22.0000 2024-06-28 01:22:59 1719537779 22.3000 2024-06-28 01:21:58 1719537718 22.3000 2024-06-28 01:20:58 1719537658 22.2000 2024-06-28 01:19:58 1719537598 22.2000 2024-06-28 01:18:58 1719537538 22.3000 2024-06-28 01:17:59 1719537479 22.2000 2024-06-28 01:16:58 1719537418 22.2000 2024-06-28 01:15:58 1719537358 22.2000 2024-06-28 01:14:58 1719537298 22.2000 2024-06-28 01:13:59 1719537239 22.2000 2024-06-28 01:12:58 1719537178 22.2000 2024-06-28 01:11:58 1719537118 22.2000 2024-06-28 01:10:58 1719537058 22.1000 2024-06-28 01:09:58 1719536998 22.1000 2024-06-28 01:08:59 1719536939 22.3000 2024-06-28 01:07:58 1719536878 22.2000 2024-06-28 01:06:58 1719536818 22.2000 2024-06-28 01:05:58 1719536758 22.2000 2024-06-28 01:04:58 1719536698 22.2000 2024-06-28 01:03:59 1719536639 22.2000 2024-06-28 01:02:58 1719536578 22.2000 2024-06-28 01:01:58 1719536518 22.4000 2024-06-28 01:00:58 1719536458 22.3000 2024-06-28 00:59:59 1719536399 22.3000 2024-06-28 00:58:58 1719536338 22.4000 2024-06-28 00:57:58 1719536278 22.4000 2024-06-28 00:56:58 1719536218 22.4000 2024-06-28 00:55:58 1719536158 22.4000 2024-06-28 00:54:59 1719536099 22.5000 2024-06-28 00:53:58 1719536038 22.5000 2024-06-28 00:52:58 1719535978 22.4000 2024-06-28 00:51:58 1719535918 22.5000 2024-06-28 00:50:58 1719535858 22.6000 2024-06-28 00:49:59 1719535799 22.4000 2024-06-28 00:48:58 1719535738 22.5000 2024-06-28 00:47:58 1719535678 22.6000 2024-06-28 00:46:58 1719535618 22.6000 2024-06-28 00:45:59 1719535559 22.7000 2024-06-28 00:44:58 1719535498 22.6000 2024-06-28 00:43:58 1719535438 22.6000 2024-06-28 00:42:58 1719535378 22.8000 2024-06-28 00:41:58 1719535318 22.7000 2024-06-28 00:40:59 1719535259 22.8000 2024-06-28 00:39:58 1719535198 22.8000 2024-06-28 00:38:58 1719535138 22.8000 2024-06-28 00:37:58 1719535078 22.8000 2024-06-28 00:36:59 1719535019 22.7000 2024-06-28 00:35:58 1719534958 22.8000 2024-06-28 00:34:58 1719534898 22.7000 2024-06-28 00:33:58 1719534838 22.6000 2024-06-28 00:32:58 1719534778 22.8000 2024-06-28 00:31:59 1719534719 22.8000 2024-06-28 00:30:58 1719534658 22.8000 2024-06-28 00:29:58 1719534598 22.7000 2024-06-28 00:28:58 1719534538 22.7000 2024-06-28 00:27:58 1719534478 22.6000 2024-06-28 00:26:59 1719534419 22.7000 2024-06-28 00:25:58 1719534358 22.5000 2024-06-28 00:24:58 1719534298 22.6000 2024-06-28 00:23:58 1719534238 22.5000 2024-06-28 00:22:58 1719534178 22.6000 2024-06-28 00:21:59 1719534119 22.5000 2024-06-28 00:20:58 1719534058 22.4000 2024-06-28 00:19:58 1719533998 22.4000 2024-06-28 00:18:58 1719533938 22.5000 2024-06-28 00:17:59 1719533879 22.5000 2024-06-28 00:16:58 1719533818 22.4000 2024-06-28 00:15:58 1719533758 22.5000 2024-06-28 00:14:58 1719533698 22.4000 2024-06-28 00:13:58 1719533638 22.4000 2024-06-28 00:12:59 1719533579 22.5000 2024-06-28 00:11:58 1719533518 22.4000 2024-06-28 00:10:58 1719533458 22.5000 2024-06-28 00:09:58 1719533398 22.5000 2024-06-28 00:08:58 1719533338 22.7000 2024-06-28 00:07:59 1719533279 22.6000 2024-06-28 00:06:58 1719533218 22.7000 2024-06-28 00:05:58 1719533158 22.7000 2024-06-28 00:04:58 1719533098 22.9000 2024-06-28 00:03:58 1719533038 23.0000 2024-06-28 00:02:59 1719532979 23.1000 2024-06-28 00:01:58 1719532918 23.0000 2024-06-28 00:00:58 1719532858 23.2000