#Date Unixtime Value #------------------------------------------------- 2024-06-18 23:59:58 1718755198 21.9000 2024-06-18 23:58:58 1718755138 21.8000 2024-06-18 23:57:58 1718755078 21.9000 2024-06-18 23:56:59 1718755019 21.9000 2024-06-18 23:55:58 1718754958 21.8000 2024-06-18 23:54:58 1718754898 21.9000 2024-06-18 23:53:58 1718754838 21.8000 2024-06-18 23:52:59 1718754779 22.0000 2024-06-18 23:51:58 1718754718 22.0000 2024-06-18 23:50:58 1718754658 22.0000 2024-06-18 23:49:58 1718754598 22.0000 2024-06-18 23:48:58 1718754538 22.0000 2024-06-18 23:47:59 1718754479 22.1000 2024-06-18 23:46:58 1718754418 22.0000 2024-06-18 23:45:58 1718754358 22.0000 2024-06-18 23:44:58 1718754298 22.1000 2024-06-18 23:43:58 1718754238 22.1000 2024-06-18 23:42:59 1718754179 22.1000 2024-06-18 23:41:58 1718754118 22.0000 2024-06-18 23:40:58 1718754058 22.1000 2024-06-18 23:39:58 1718753998 22.1000 2024-06-18 23:38:59 1718753939 22.1000 2024-06-18 23:37:58 1718753878 22.1000 2024-06-18 23:36:58 1718753818 22.1000 2024-06-18 23:35:58 1718753758 22.1000 2024-06-18 23:34:58 1718753698 22.1000 2024-06-18 23:33:59 1718753639 22.1000 2024-06-18 23:32:58 1718753578 22.1000 2024-06-18 23:31:58 1718753518 22.2000 2024-06-18 23:30:58 1718753458 22.1000 2024-06-18 23:29:58 1718753398 22.1000 2024-06-18 23:28:59 1718753339 22.1000 2024-06-18 23:27:58 1718753278 22.1000 2024-06-18 23:26:58 1718753218 22.1000 2024-06-18 23:25:58 1718753158 22.1000 2024-06-18 23:24:58 1718753098 22.1000 2024-06-18 23:23:59 1718753039 22.1000 2024-06-18 23:22:58 1718752978 22.1000 2024-06-18 23:21:58 1718752918 22.1000 2024-06-18 23:20:58 1718752858 22.2000 2024-06-18 23:19:59 1718752799 22.1000 2024-06-18 23:18:58 1718752738 22.3000 2024-06-18 23:17:58 1718752678 22.2000 2024-06-18 23:16:58 1718752618 22.2000 2024-06-18 23:15:58 1718752558 22.1000 2024-06-18 23:14:59 1718752499 22.1000 2024-06-18 23:13:58 1718752438 22.1000 2024-06-18 23:12:58 1718752378 22.2000 2024-06-18 23:11:58 1718752318 22.3000 2024-06-18 23:10:58 1718752258 22.3000 2024-06-18 23:09:59 1718752199 22.2000 2024-06-18 23:08:58 1718752138 22.2000 2024-06-18 23:07:58 1718752078 22.2000 2024-06-18 23:06:58 1718752018 22.2000 2024-06-18 23:05:59 1718751959 22.2000 2024-06-18 23:04:58 1718751898 22.2000 2024-06-18 23:03:58 1718751838 22.1000 2024-06-18 23:02:58 1718751778 22.2000 2024-06-18 23:01:58 1718751718 22.1000 2024-06-18 23:00:59 1718751659 22.2000 2024-06-18 22:59:58 1718751598 22.2000 2024-06-18 22:58:58 1718751538 22.2000 2024-06-18 22:57:58 1718751478 22.2000 2024-06-18 22:56:58 1718751418 22.2000 2024-06-18 22:55:59 1718751359 22.2000 2024-06-18 22:54:58 1718751298 22.4000 2024-06-18 22:53:58 1718751238 22.3000 2024-06-18 22:52:58 1718751178 22.2000 2024-06-18 22:51:58 1718751118 22.4000 2024-06-18 22:50:59 1718751059 22.4000 2024-06-18 22:49:58 1718750998 22.4000 2024-06-18 22:48:58 1718750938 22.3000 2024-06-18 22:47:58 1718750878 22.5000 2024-06-18 22:46:58 1718750818 22.4000 2024-06-18 22:45:59 1718750759 22.5000 2024-06-18 22:44:59 1718750699 22.5000 2024-06-18 22:43:58 1718750638 22.5000 2024-06-18 22:42:58 1718750578 22.4000 2024-06-18 22:41:58 1718750518 22.5000 2024-06-18 22:40:59 1718750459 22.4000 2024-06-18 22:39:58 1718750398 22.5000 2024-06-18 22:38:58 1718750338 22.4000 2024-06-18 22:37:58 1718750278 22.5000 2024-06-18 22:36:58 1718750218 22.6000 2024-06-18 22:35:59 1718750159 22.5000 2024-06-18 22:34:58 1718750098 22.5000 2024-06-18 22:33:58 1718750038 22.6000 2024-06-18 22:32:58 1718749978 22.5000 2024-06-18 22:31:59 1718749919 22.6000 2024-06-18 22:30:58 1718749858 22.7000 2024-06-18 22:29:58 1718749798 22.5000 2024-06-18 22:28:58 1718749738 22.7000 2024-06-18 22:27:58 1718749678 22.7000 2024-06-18 22:26:59 1718749619 22.7000 2024-06-18 22:25:58 1718749558 22.7000 2024-06-18 22:24:58 1718749498 22.7000 2024-06-18 22:23:58 1718749438 22.8000 2024-06-18 22:22:58 1718749378 22.7000 2024-06-18 22:21:59 1718749319 22.6000 2024-06-18 22:20:58 1718749258 22.8000 2024-06-18 22:19:58 1718749198 22.7000 2024-06-18 22:18:58 1718749138 22.8000 2024-06-18 22:17:58 1718749078 22.8000 2024-06-18 22:16:58 1718749018 22.8000 2024-06-18 22:15:58 1718748958 22.9000 2024-06-18 22:14:58 1718748898 22.8000 2024-06-18 22:13:58 1718748838 22.8000 2024-06-18 22:12:59 1718748779 22.8000 2024-06-18 22:11:58 1718748718 22.7000 2024-06-18 22:10:58 1718748658 22.9000 2024-06-18 22:09:58 1718748598 22.8000 2024-06-18 22:08:58 1718748538 22.8000 2024-06-18 22:07:59 1718748479 22.9000 2024-06-18 22:06:58 1718748418 22.7000 2024-06-18 22:05:58 1718748358 22.8000 2024-06-18 22:04:58 1718748298 22.9000 2024-06-18 22:03:58 1718748238 22.9000 2024-06-18 22:02:59 1718748179 23.0000 2024-06-18 22:01:58 1718748118 22.8000 2024-06-18 22:00:58 1718748058 22.9000 2024-06-18 21:59:58 1718747998 22.8000 2024-06-18 21:58:59 1718747939 23.0000 2024-06-18 21:57:58 1718747878 22.9000 2024-06-18 21:56:58 1718747818 22.9000 2024-06-18 21:55:58 1718747758 22.9000 2024-06-18 21:54:58 1718747698 22.8000 2024-06-18 21:53:59 1718747639 22.9000 2024-06-18 21:52:58 1718747578 22.9000 2024-06-18 21:51:58 1718747518 23.0000 2024-06-18 21:50:58 1718747458 23.0000 2024-06-18 21:49:58 1718747398 23.1000 2024-06-18 21:48:59 1718747339 23.1000 2024-06-18 21:47:58 1718747278 23.1000 2024-06-18 21:46:58 1718747218 23.1000 2024-06-18 21:45:58 1718747158 23.1000 2024-06-18 21:44:59 1718747099 23.2000 2024-06-18 21:43:58 1718747038 23.1000 2024-06-18 21:42:58 1718746978 23.2000 2024-06-18 21:41:58 1718746918 23.1000 2024-06-18 21:40:58 1718746858 23.3000 2024-06-18 21:39:59 1718746799 23.3000 2024-06-18 21:38:58 1718746738 23.2000 2024-06-18 21:37:58 1718746678 23.2000 2024-06-18 21:36:58 1718746618 23.3000 2024-06-18 21:35:58 1718746558 23.3000 2024-06-18 21:34:59 1718746499 23.3000 2024-06-18 21:33:58 1718746438 23.3000 2024-06-18 21:32:58 1718746378 23.4000 2024-06-18 21:31:58 1718746318 23.3000 2024-06-18 21:30:59 1718746259 23.2000 2024-06-18 21:29:58 1718746198 23.3000 2024-06-18 21:28:58 1718746138 23.4000 2024-06-18 21:27:58 1718746078 23.4000 2024-06-18 21:26:58 1718746018 23.4000 2024-06-18 21:25:59 1718745959 23.4000 2024-06-18 21:24:58 1718745898 23.4000 2024-06-18 21:23:58 1718745838 23.4000 2024-06-18 21:22:58 1718745778 23.4000 2024-06-18 21:21:58 1718745718 23.4000 2024-06-18 21:20:59 1718745659 23.3000 2024-06-18 21:19:58 1718745598 23.4000 2024-06-18 21:18:58 1718745538 23.4000 2024-06-18 21:17:58 1718745478 23.4000 2024-06-18 21:16:58 1718745418 23.5000 2024-06-18 21:15:59 1718745359 23.5000 2024-06-18 21:14:58 1718745298 23.5000 2024-06-18 21:13:58 1718745238 23.5000 2024-06-18 21:12:58 1718745178 23.5000 2024-06-18 21:11:59 1718745119 23.5000 2024-06-18 21:10:58 1718745058 23.6000 2024-06-18 21:09:58 1718744998 23.6000 2024-06-18 21:08:58 1718744938 23.7000 2024-06-18 21:07:58 1718744878 23.7000 2024-06-18 21:06:59 1718744819 23.7000 2024-06-18 21:05:58 1718744758 23.7000 2024-06-18 21:04:58 1718744698 23.7000 2024-06-18 21:03:58 1718744638 23.9000 2024-06-18 21:02:59 1718744579 23.8000 2024-06-18 21:01:58 1718744518 23.8000 2024-06-18 21:00:58 1718744458 23.9000 2024-06-18 20:59:58 1718744398 23.9000 2024-06-18 20:58:58 1718744338 24.0000 2024-06-18 20:57:59 1718744279 23.8000 2024-06-18 20:56:58 1718744218 23.9000 2024-06-18 20:55:58 1718744158 23.9000 2024-06-18 20:54:58 1718744098 24.0000 2024-06-18 20:53:58 1718744038 24.0000 2024-06-18 20:52:59 1718743979 23.9000 2024-06-18 20:51:58 1718743918 23.9000 2024-06-18 20:50:58 1718743858 24.0000 2024-06-18 20:49:58 1718743798 24.0000 2024-06-18 20:48:58 1718743738 24.1000 2024-06-18 20:47:59 1718743679 24.0000 2024-06-18 20:46:58 1718743618 24.1000 2024-06-18 20:45:58 1718743558 24.1000 2024-06-18 20:44:58 1718743498 24.0000 2024-06-18 20:43:58 1718743438 24.0000 2024-06-18 20:42:59 1718743379 24.1000 2024-06-18 20:41:58 1718743318 24.0000 2024-06-18 20:40:58 1718743258 24.1000 2024-06-18 20:39:58 1718743198 24.1000 2024-06-18 20:38:59 1718743139 24.0000 2024-06-18 20:37:58 1718743078 24.0000 2024-06-18 20:36:58 1718743018 24.1000 2024-06-18 20:35:58 1718742958 24.2000 2024-06-18 20:34:58 1718742898 24.1000 2024-06-18 20:33:59 1718742839 24.3000 2024-06-18 20:32:58 1718742778 24.3000 2024-06-18 20:31:58 1718742718 24.3000 2024-06-18 20:30:58 1718742658 24.4000 2024-06-18 20:29:58 1718742598 24.6000 2024-06-18 20:28:59 1718742539 24.4000 2024-06-18 20:27:58 1718742478 24.6000 2024-06-18 20:26:58 1718742418 24.6000 2024-06-18 20:25:58 1718742358 24.7000 2024-06-18 20:24:59 1718742299 24.7000 2024-06-18 20:23:58 1718742238 24.7000 2024-06-18 20:22:58 1718742178 24.6000 2024-06-18 20:21:58 1718742118 24.6000 2024-06-18 20:20:58 1718742058 24.8000 2024-06-18 20:19:59 1718741999 24.8000 2024-06-18 20:18:58 1718741938 24.9000 2024-06-18 20:17:58 1718741878 24.9000 2024-06-18 20:16:58 1718741818 24.8000 2024-06-18 20:15:58 1718741758 24.9000 2024-06-18 20:14:59 1718741699 24.9000 2024-06-18 20:13:58 1718741638 24.9000 2024-06-18 20:12:58 1718741578 25.0000 2024-06-18 20:11:58 1718741518 24.9000 2024-06-18 20:10:58 1718741458 25.0000 2024-06-18 20:09:59 1718741399 24.9000 2024-06-18 20:08:58 1718741338 25.0000 2024-06-18 20:07:58 1718741278 25.0000 2024-06-18 20:06:58 1718741218 25.0000 2024-06-18 20:05:59 1718741159 25.0000 2024-06-18 20:04:58 1718741098 25.0000 2024-06-18 20:03:58 1718741038 25.0000 2024-06-18 20:02:58 1718740978 25.1000 2024-06-18 20:01:58 1718740918 25.1000 2024-06-18 20:00:59 1718740859 25.1000 2024-06-18 19:59:58 1718740798 25.2000 2024-06-18 19:58:58 1718740738 25.1000 2024-06-18 19:57:58 1718740678 25.1000 2024-06-18 19:56:58 1718740618 25.2000 2024-06-18 19:55:59 1718740559 25.1000 2024-06-18 19:54:58 1718740498 25.3000 2024-06-18 19:53:58 1718740438 25.3000 2024-06-18 19:52:58 1718740378 25.3000 2024-06-18 19:51:59 1718740319 25.3000 2024-06-18 19:50:58 1718740258 25.3000 2024-06-18 19:49:58 1718740198 25.4000 2024-06-18 19:48:58 1718740138 25.3000 2024-06-18 19:47:58 1718740078 25.4000 2024-06-18 19:46:59 1718740019 25.4000 2024-06-18 19:45:58 1718739958 25.5000 2024-06-18 19:44:58 1718739898 25.5000 2024-06-18 19:43:58 1718739838 25.5000 2024-06-18 19:42:58 1718739778 25.4000 2024-06-18 19:41:59 1718739719 25.4000 2024-06-18 19:40:58 1718739658 25.4000 2024-06-18 19:39:58 1718739598 25.6000 2024-06-18 19:38:58 1718739538 25.5000 2024-06-18 19:37:59 1718739479 25.6000 2024-06-18 19:36:58 1718739418 25.4000 2024-06-18 19:35:58 1718739358 25.4000 2024-06-18 19:34:58 1718739298 25.5000 2024-06-18 19:33:58 1718739238 25.3000 2024-06-18 19:32:59 1718739179 25.4000 2024-06-18 19:31:58 1718739118 25.4000 2024-06-18 19:30:58 1718739058 25.4000 2024-06-18 19:29:58 1718738998 25.4000 2024-06-18 19:28:58 1718738938 25.5000 2024-06-18 19:27:59 1718738879 25.3000 2024-06-18 19:26:58 1718738818 25.5000 2024-06-18 19:25:58 1718738758 25.4000 2024-06-18 19:24:58 1718738698 25.4000 2024-06-18 19:23:58 1718738638 25.5000 2024-06-18 19:22:59 1718738579 25.5000 2024-06-18 19:21:58 1718738518 25.5000 2024-06-18 19:20:58 1718738458 25.4000 2024-06-18 19:19:58 1718738398 25.7000 2024-06-18 19:18:59 1718738339 25.6000 2024-06-18 19:17:58 1718738278 25.6000 2024-06-18 19:16:58 1718738218 25.6000 2024-06-18 19:15:58 1718738158 25.5000 2024-06-18 19:14:58 1718738098 25.7000 2024-06-18 19:13:59 1718738039 25.7000 2024-06-18 19:12:58 1718737978 25.8000 2024-06-18 19:11:58 1718737918 25.7000 2024-06-18 19:10:58 1718737858 25.8000 2024-06-18 19:09:58 1718737798 25.9000 2024-06-18 19:08:59 1718737739 25.9000 2024-06-18 19:07:58 1718737678 26.0000 2024-06-18 19:06:58 1718737618 26.0000 2024-06-18 19:05:58 1718737558 26.1000 2024-06-18 19:04:59 1718737499 26.2000 2024-06-18 19:03:58 1718737438 26.1000 2024-06-18 19:02:58 1718737378 26.1000 2024-06-18 19:01:58 1718737318 26.3000 2024-06-18 19:00:58 1718737258 26.3000 2024-06-18 18:59:59 1718737199 26.3000 2024-06-18 18:58:58 1718737138 26.2000 2024-06-18 18:57:58 1718737078 26.4000 2024-06-18 18:56:58 1718737018 26.4000 2024-06-18 18:55:58 1718736958 26.3000 2024-06-18 18:54:59 1718736899 26.5000 2024-06-18 18:53:58 1718736838 26.5000 2024-06-18 18:52:58 1718736778 26.5000 2024-06-18 18:51:58 1718736718 26.6000 2024-06-18 18:50:59 1718736659 26.6000 2024-06-18 18:49:58 1718736598 26.6000 2024-06-18 18:48:58 1718736538 26.5000 2024-06-18 18:47:58 1718736478 26.5000 2024-06-18 18:46:58 1718736418 26.7000 2024-06-18 18:45:59 1718736359 26.9000 2024-06-18 18:44:58 1718736298 26.8000 2024-06-18 18:43:58 1718736238 27.0000 2024-06-18 18:42:58 1718736178 26.8000 2024-06-18 18:41:58 1718736118 27.0000 2024-06-18 18:40:59 1718736059 27.1000 2024-06-18 18:39:58 1718735998 27.0000 2024-06-18 18:38:58 1718735938 27.1000 2024-06-18 18:37:58 1718735878 27.2000 2024-06-18 18:36:58 1718735818 27.1000 2024-06-18 18:35:59 1718735759 27.2000 2024-06-18 18:34:58 1718735698 27.2000 2024-06-18 18:33:58 1718735638 27.2000 2024-06-18 18:32:58 1718735578 27.3000 2024-06-18 18:31:59 1718735519 27.3000 2024-06-18 18:30:58 1718735458 27.3000 2024-06-18 18:29:58 1718735398 27.4000 2024-06-18 18:28:58 1718735338 27.3000 2024-06-18 18:27:58 1718735278 27.4000 2024-06-18 18:26:59 1718735219 27.4000 2024-06-18 18:25:58 1718735158 27.4000 2024-06-18 18:24:58 1718735098 27.5000 2024-06-18 18:23:58 1718735038 27.5000 2024-06-18 18:22:58 1718734978 27.5000 2024-06-18 18:21:59 1718734919 27.6000 2024-06-18 18:20:58 1718734858 27.6000 2024-06-18 18:19:58 1718734798 27.7000 2024-06-18 18:18:58 1718734738 27.7000 2024-06-18 18:17:59 1718734679 27.8000 2024-06-18 18:16:58 1718734618 27.8000 2024-06-18 18:15:58 1718734558 27.8000 2024-06-18 18:14:58 1718734498 27.9000 2024-06-18 18:13:58 1718734438 27.8000 2024-06-18 18:12:59 1718734379 27.8000 2024-06-18 18:11:58 1718734318 28.0000 2024-06-18 18:10:58 1718734258 27.9000 2024-06-18 18:09:58 1718734198 28.1000 2024-06-18 18:08:58 1718734138 28.1000 2024-06-18 18:07:59 1718734079 28.1000 2024-06-18 18:06:58 1718734018 28.2000 2024-06-18 18:05:58 1718733958 28.2000 2024-06-18 18:04:58 1718733898 28.3000 2024-06-18 18:03:59 1718733839 28.3000 2024-06-18 18:02:58 1718733778 28.2000 2024-06-18 18:01:58 1718733718 28.2000 2024-06-18 18:00:58 1718733658 28.3000 2024-06-18 17:59:58 1718733598 28.2000 2024-06-18 17:58:59 1718733539 28.4000 2024-06-18 17:57:58 1718733478 28.4000 2024-06-18 17:56:58 1718733418 28.5000 2024-06-18 17:55:58 1718733358 28.5000 2024-06-18 17:54:58 1718733298 28.6000 2024-06-18 17:53:59 1718733239 28.5000 2024-06-18 17:52:58 1718733178 28.5000 2024-06-18 17:51:58 1718733118 28.6000 2024-06-18 17:50:58 1718733058 28.7000 2024-06-18 17:49:59 1718732999 28.8000 2024-06-18 17:48:58 1718732938 28.7000 2024-06-18 17:47:58 1718732878 28.7000 2024-06-18 17:46:58 1718732818 28.8000 2024-06-18 17:45:58 1718732758 28.8000 2024-06-18 17:44:59 1718732699 28.9000 2024-06-18 17:43:58 1718732638 28.8000 2024-06-18 17:42:58 1718732578 28.8000 2024-06-18 17:41:58 1718732518 29.0000 2024-06-18 17:40:58 1718732458 29.0000 2024-06-18 17:39:59 1718732399 28.9000 2024-06-18 17:38:58 1718732338 29.0000 2024-06-18 17:37:58 1718732278 29.1000 2024-06-18 17:36:58 1718732218 29.1000 2024-06-18 17:35:59 1718732159 29.1000 2024-06-18 17:34:58 1718732098 29.3000 2024-06-18 17:33:58 1718732038 29.2000 2024-06-18 17:32:58 1718731978 29.3000 2024-06-18 17:31:58 1718731918 29.2000 2024-06-18 17:30:59 1718731859 29.3000 2024-06-18 17:29:58 1718731798 29.1000 2024-06-18 17:28:58 1718731738 29.3000 2024-06-18 17:27:58 1718731678 29.3000 2024-06-18 17:26:58 1718731618 29.5000 2024-06-18 17:25:59 1718731559 29.5000 2024-06-18 17:24:58 1718731498 29.5000 2024-06-18 17:23:58 1718731438 29.6000 2024-06-18 17:22:58 1718731378 29.6000 2024-06-18 17:21:58 1718731318 29.4000 2024-06-18 17:20:59 1718731259 29.5000 2024-06-18 17:19:58 1718731198 29.7000 2024-06-18 17:18:58 1718731138 29.7000 2024-06-18 17:17:58 1718731078 29.6000 2024-06-18 17:16:59 1718731019 29.7000 2024-06-18 17:15:58 1718730958 29.6000 2024-06-18 17:14:58 1718730898 29.7000 2024-06-18 17:13:58 1718730838 29.7000 2024-06-18 17:12:58 1718730778 29.5000 2024-06-18 17:11:59 1718730719 29.8000 2024-06-18 17:10:58 1718730658 29.7000 2024-06-18 17:09:58 1718730598 29.8000 2024-06-18 17:08:58 1718730538 29.8000 2024-06-18 17:07:58 1718730478 29.7000 2024-06-18 17:06:59 1718730419 29.8000 2024-06-18 17:05:58 1718730358 29.7000 2024-06-18 17:04:58 1718730298 29.8000 2024-06-18 17:03:58 1718730238 29.9000 2024-06-18 17:02:58 1718730178 29.7000 2024-06-18 17:01:59 1718730119 29.9000 2024-06-18 17:00:58 1718730058 29.9000 2024-06-18 16:59:58 1718729998 30.0000 2024-06-18 16:58:58 1718729938 30.1000 2024-06-18 16:57:59 1718729879 30.1000 2024-06-18 16:56:58 1718729818 30.2000 2024-06-18 16:55:58 1718729758 30.2000 2024-06-18 16:54:58 1718729698 30.2000 2024-06-18 16:53:58 1718729638 30.1000 2024-06-18 16:52:59 1718729579 29.9000 2024-06-18 16:51:58 1718729518 30.1000 2024-06-18 16:50:58 1718729458 30.2000 2024-06-18 16:49:58 1718729398 30.1000 2024-06-18 16:48:58 1718729338 30.1000 2024-06-18 16:47:59 1718729279 30.2000 2024-06-18 16:46:58 1718729218 30.2000 2024-06-18 16:45:58 1718729158 30.2000 2024-06-18 16:44:58 1718729098 30.4000 2024-06-18 16:43:59 1718729039 30.4000 2024-06-18 16:42:58 1718728978 30.3000 2024-06-18 16:41:58 1718728918 30.1000 2024-06-18 16:40:58 1718728858 30.4000 2024-06-18 16:39:58 1718728798 30.1000 2024-06-18 16:38:59 1718728739 30.4000 2024-06-18 16:37:58 1718728678 30.5000 2024-06-18 16:36:58 1718728618 30.5000 2024-06-18 16:35:58 1718728558 30.6000 2024-06-18 16:34:58 1718728498 30.7000 2024-06-18 16:33:59 1718728439 30.4000 2024-06-18 16:32:58 1718728378 30.7000 2024-06-18 16:31:58 1718728318 30.4000 2024-06-18 16:30:58 1718728258 30.5000 2024-06-18 16:29:59 1718728199 30.8000 2024-06-18 16:28:58 1718728138 30.7000 2024-06-18 16:27:58 1718728078 30.7000 2024-06-18 16:26:58 1718728018 30.6000 2024-06-18 16:25:58 1718727958 30.7000 2024-06-18 16:24:59 1718727899 30.7000 2024-06-18 16:23:58 1718727838 30.7000 2024-06-18 16:22:58 1718727778 30.5000 2024-06-18 16:21:58 1718727718 30.9000 2024-06-18 16:20:58 1718727658 30.5000 2024-06-18 16:19:59 1718727599 30.8000 2024-06-18 16:18:58 1718727538 31.0000 2024-06-18 16:17:58 1718727478 30.8000 2024-06-18 16:16:58 1718727418 31.0000 2024-06-18 16:15:59 1718727359 30.9000 2024-06-18 16:14:58 1718727298 30.8000 2024-06-18 16:13:58 1718727238 31.1000 2024-06-18 16:12:58 1718727178 30.8000 2024-06-18 16:11:58 1718727118 31.1000 2024-06-18 16:10:59 1718727059 31.1000 2024-06-18 16:09:58 1718726998 31.0000 2024-06-18 16:08:58 1718726938 31.0000 2024-06-18 16:07:58 1718726878 30.9000 2024-06-18 16:06:59 1718726819 30.8000 2024-06-18 16:05:58 1718726758 30.8000 2024-06-18 16:04:58 1718726698 30.9000 2024-06-18 16:03:58 1718726638 31.0000 2024-06-18 16:02:58 1718726578 31.0000 2024-06-18 16:01:59 1718726519 31.0000 2024-06-18 16:00:58 1718726458 31.0000 2024-06-18 15:59:58 1718726398 31.0000 2024-06-18 15:58:58 1718726338 31.1000 2024-06-18 15:57:58 1718726278 30.9000 2024-06-18 15:56:59 1718726219 31.0000 2024-06-18 15:55:58 1718726158 31.1000 2024-06-18 15:54:58 1718726098 30.8000 2024-06-18 15:53:58 1718726038 31.1000 2024-06-18 15:52:59 1718725979 31.0000 2024-06-18 15:51:58 1718725918 30.8000 2024-06-18 15:50:58 1718725858 30.9000 2024-06-18 15:49:58 1718725798 30.8000 2024-06-18 15:48:58 1718725738 31.0000 2024-06-18 15:47:59 1718725679 31.1000 2024-06-18 15:46:58 1718725618 31.0000 2024-06-18 15:45:58 1718725558 31.1000 2024-06-18 15:44:58 1718725498 31.0000 2024-06-18 15:43:58 1718725438 31.0000 2024-06-18 15:42:59 1718725379 31.0000 2024-06-18 15:41:58 1718725318 31.0000 2024-06-18 15:40:58 1718725258 31.0000 2024-06-18 15:39:58 1718725198 30.9000 2024-06-18 15:38:59 1718725139 30.9000 2024-06-18 15:37:58 1718725078 31.0000 2024-06-18 15:36:58 1718725018 30.8000 2024-06-18 15:35:58 1718724958 30.9000 2024-06-18 15:34:58 1718724898 31.2000 2024-06-18 15:33:59 1718724839 31.1000 2024-06-18 15:32:58 1718724778 31.2000 2024-06-18 15:31:58 1718724718 31.1000 2024-06-18 15:30:58 1718724658 31.2000 2024-06-18 15:29:58 1718724598 31.1000 2024-06-18 15:28:59 1718724539 31.1000 2024-06-18 15:27:58 1718724478 31.2000 2024-06-18 15:26:58 1718724418 31.1000 2024-06-18 15:25:58 1718724358 31.1000 2024-06-18 15:24:59 1718724299 31.2000 2024-06-18 15:23:58 1718724238 31.1000 2024-06-18 15:22:58 1718724178 31.2000 2024-06-18 15:21:58 1718724118 31.2000 2024-06-18 15:20:58 1718724058 31.2000 2024-06-18 15:19:59 1718723999 31.0000 2024-06-18 15:18:58 1718723938 31.3000 2024-06-18 15:17:58 1718723878 31.2000 2024-06-18 15:16:58 1718723818 31.4000 2024-06-18 15:15:58 1718723758 31.3000 2024-06-18 15:14:59 1718723699 31.3000 2024-06-18 15:13:58 1718723638 31.3000 2024-06-18 15:12:58 1718723578 31.4000 2024-06-18 15:11:58 1718723518 31.1000 2024-06-18 15:10:58 1718723458 31.3000 2024-06-18 15:09:59 1718723399 31.5000 2024-06-18 15:08:58 1718723338 31.5000 2024-06-18 15:07:58 1718723278 31.4000 2024-06-18 15:06:58 1718723218 31.5000 2024-06-18 15:05:59 1718723159 31.5000 2024-06-18 15:04:58 1718723098 31.5000 2024-06-18 15:03:58 1718723038 31.3000 2024-06-18 15:02:58 1718722978 31.7000 2024-06-18 15:01:58 1718722918 31.5000 2024-06-18 15:00:59 1718722859 31.3000 2024-06-18 14:59:58 1718722798 31.5000 2024-06-18 14:58:58 1718722738 31.6000 2024-06-18 14:57:58 1718722678 31.5000 2024-06-18 14:56:58 1718722618 31.5000 2024-06-18 14:55:59 1718722559 31.5000 2024-06-18 14:54:58 1718722498 31.4000 2024-06-18 14:53:58 1718722438 31.6000 2024-06-18 14:52:58 1718722378 31.6000 2024-06-18 14:51:59 1718722319 31.6000 2024-06-18 14:50:58 1718722258 31.6000 2024-06-18 14:49:58 1718722198 31.6000 2024-06-18 14:48:58 1718722138 31.6000 2024-06-18 14:47:58 1718722078 31.7000 2024-06-18 14:46:59 1718722019 31.8000 2024-06-18 14:45:58 1718721958 31.7000 2024-06-18 14:44:58 1718721898 31.9000 2024-06-18 14:43:58 1718721838 31.8000 2024-06-18 14:42:58 1718721778 31.6000 2024-06-18 14:41:59 1718721719 31.6000 2024-06-18 14:40:58 1718721658 31.8000 2024-06-18 14:39:58 1718721598 31.8000 2024-06-18 14:38:58 1718721538 31.7000 2024-06-18 14:37:58 1718721478 31.8000 2024-06-18 14:36:59 1718721419 31.7000 2024-06-18 14:35:58 1718721358 31.8000 2024-06-18 14:34:57 1718721297 31.7000 2024-06-18 14:33:58 1718721238 31.7000 2024-06-18 14:32:58 1718721178 31.6000 2024-06-18 14:31:58 1718721118 31.8000 2024-06-18 10:45:58 1718707558 30.0000 2024-06-18 10:44:59 1718707499 30.1000 2024-06-18 10:43:58 1718707438 30.0000 2024-06-18 10:42:58 1718707378 29.8000 2024-06-18 10:41:58 1718707318 29.9000 2024-06-18 10:40:58 1718707258 29.9000 2024-06-18 10:39:59 1718707199 29.9000 2024-06-18 10:38:58 1718707138 29.9000 2024-06-18 10:37:58 1718707078 29.7000 2024-06-18 10:36:58 1718707018 29.7000 2024-06-18 10:35:59 1718706959 29.9000 2024-06-18 10:34:58 1718706898 29.9000 2024-06-18 10:33:58 1718706838 29.9000 2024-06-18 10:32:58 1718706778 29.8000 2024-06-18 10:31:58 1718706718 29.9000 2024-06-18 10:30:59 1718706659 29.9000 2024-06-18 10:29:58 1718706598 29.9000 2024-06-18 10:27:58 1718706478 30.0000 2024-06-18 10:26:58 1718706418 30.1000 2024-06-18 10:25:59 1718706359 29.9000 2024-06-18 10:24:58 1718706298 30.0000 2024-06-18 10:23:58 1718706238 30.0000 2024-06-18 10:22:58 1718706178 30.2000 2024-06-18 10:21:58 1718706118 30.2000 2024-06-18 10:20:59 1718706059 30.1000 2024-06-18 10:19:58 1718705998 30.1000 2024-06-18 10:18:58 1718705938 30.3000 2024-06-18 10:17:58 1718705878 30.1000 2024-06-18 10:16:59 1718705819 30.2000 2024-06-18 10:15:58 1718705758 30.1000 2024-06-18 10:14:58 1718705698 30.1000 2024-06-18 10:13:58 1718705638 30.1000 2024-06-18 10:12:58 1718705578 30.0000 2024-06-18 10:11:59 1718705519 29.7000 2024-06-18 10:10:58 1718705458 29.9000 2024-06-18 10:09:58 1718705398 29.8000 2024-06-18 10:08:58 1718705338 29.5000 2024-06-18 10:07:58 1718705278 29.5000 2024-06-18 10:06:59 1718705219 29.5000 2024-06-18 10:05:58 1718705158 29.5000 2024-06-18 10:04:58 1718705098 29.5000 2024-06-18 10:03:58 1718705038 29.3000 2024-06-18 10:02:58 1718704978 29.4000 2024-06-18 10:01:59 1718704919 29.3000 2024-06-18 10:00:58 1718704858 29.3000 2024-06-18 09:59:58 1718704798 29.1000 2024-06-18 09:58:58 1718704738 29.1000 2024-06-18 09:57:59 1718704679 29.2000 2024-06-18 09:56:58 1718704618 29.2000 2024-06-18 09:55:58 1718704558 29.1000 2024-06-18 09:54:58 1718704498 29.2000 2024-06-18 09:53:58 1718704438 29.2000 2024-06-18 09:52:59 1718704379 29.1000 2024-06-18 09:51:58 1718704318 29.1000 2024-06-18 09:50:58 1718704258 29.1000 2024-06-18 09:49:58 1718704198 29.0000 2024-06-18 09:48:58 1718704138 29.1000 2024-06-18 09:47:59 1718704079 29.1000 2024-06-18 09:46:58 1718704018 29.0000 2024-06-18 09:45:58 1718703958 29.0000 2024-06-18 09:44:58 1718703898 28.9000 2024-06-18 09:43:59 1718703839 28.9000 2024-06-18 09:42:58 1718703778 28.9000 2024-06-18 09:41:58 1718703718 28.7000 2024-06-18 09:40:58 1718703658 28.7000 2024-06-18 09:39:58 1718703598 28.8000 2024-06-18 09:38:59 1718703539 28.8000 2024-06-18 09:37:58 1718703478 28.7000 2024-06-18 09:36:58 1718703418 28.8000 2024-06-18 09:35:58 1718703358 28.8000 2024-06-18 09:34:58 1718703298 28.8000 2024-06-18 09:33:59 1718703239 28.8000 2024-06-18 09:32:58 1718703178 28.7000 2024-06-18 09:31:58 1718703118 28.7000 2024-06-18 09:30:58 1718703058 28.6000 2024-06-18 09:29:58 1718702998 28.6000 2024-06-18 09:28:59 1718702939 28.5000 2024-06-18 09:27:58 1718702878 28.4000 2024-06-18 09:25:58 1718702758 28.4000 2024-06-18 09:25:58 1718702758 28.4000 2024-06-18 09:24:58 1718702698 28.3000 2024-06-18 09:23:59 1718702639 28.3000 2024-06-18 09:22:58 1718702578 28.3000 2024-06-18 09:21:58 1718702518 28.3000 2024-06-18 09:20:58 1718702458 28.4000 2024-06-18 09:19:58 1718702398 28.3000 2024-06-18 09:18:59 1718702339 28.3000 2024-06-18 09:17:58 1718702278 28.3000 2024-06-18 09:16:58 1718702218 28.2000 2024-06-18 09:15:58 1718702158 28.2000 2024-06-18 09:14:59 1718702099 28.1000 2024-06-18 09:13:58 1718702038 28.0000 2024-06-18 09:12:58 1718701978 28.0000 2024-06-18 09:11:58 1718701918 28.0000 2024-06-18 09:10:58 1718701858 28.0000 2024-06-18 09:09:59 1718701799 28.0000 2024-06-18 09:08:58 1718701738 27.9000 2024-06-18 09:07:58 1718701678 28.0000 2024-06-18 09:06:58 1718701618 28.1000 2024-06-18 09:05:58 1718701558 28.1000 2024-06-18 09:04:59 1718701499 28.0000 2024-06-18 09:03:58 1718701438 28.0000 2024-06-18 09:02:58 1718701378 28.0000 2024-06-18 09:01:58 1718701318 27.9000 2024-06-18 09:00:58 1718701258 28.0000 2024-06-18 08:59:59 1718701199 27.9000 2024-06-18 08:58:58 1718701138 27.9000 2024-06-18 08:57:58 1718701078 27.9000 2024-06-18 08:56:58 1718701018 27.8000 2024-06-18 08:55:59 1718700959 27.9000 2024-06-18 08:54:58 1718700898 27.8000 2024-06-18 08:53:58 1718700838 27.7000 2024-06-18 08:52:58 1718700778 27.7000 2024-06-18 08:51:58 1718700718 27.6000 2024-06-18 08:50:59 1718700659 27.6000 2024-06-18 08:49:58 1718700598 27.5000 2024-06-18 08:48:58 1718700538 27.5000 2024-06-18 08:47:58 1718700478 27.4000 2024-06-18 08:46:58 1718700418 27.2000 2024-06-18 08:45:59 1718700359 27.2000 2024-06-18 08:44:58 1718700298 27.3000 2024-06-18 08:43:58 1718700238 27.2000 2024-06-18 08:42:58 1718700178 27.2000 2024-06-18 08:41:59 1718700119 27.2000 2024-06-18 08:40:58 1718700058 27.1000 2024-06-18 08:39:58 1718699998 27.2000 2024-06-18 08:38:58 1718699938 27.2000 2024-06-18 08:37:58 1718699878 27.1000 2024-06-18 08:36:59 1718699819 27.1000 2024-06-18 08:35:58 1718699758 27.0000 2024-06-18 08:34:58 1718699698 27.0000 2024-06-18 08:33:58 1718699638 27.0000 2024-06-18 08:32:58 1718699578 26.9000 2024-06-18 08:31:59 1718699519 26.8000 2024-06-18 08:30:58 1718699458 27.0000 2024-06-18 08:29:58 1718699398 27.0000 2024-06-18 08:28:58 1718699338 26.9000 2024-06-18 08:27:59 1718699279 26.8000 2024-06-18 08:26:58 1718699218 26.8000 2024-06-18 08:25:58 1718699158 27.0000 2024-06-18 08:24:58 1718699098 26.8000 2024-06-18 08:23:58 1718699038 26.6000 2024-06-18 08:22:59 1718698979 26.6000 2024-06-18 08:20:58 1718698858 26.7000 2024-06-18 08:20:58 1718698858 26.7000 2024-06-18 08:19:58 1718698798 26.8000 2024-06-18 08:18:58 1718698738 26.6000 2024-06-18 08:17:59 1718698679 26.8000 2024-06-18 08:16:58 1718698618 26.5000 2024-06-18 08:15:58 1718698558 26.6000 2024-06-18 08:14:58 1718698498 26.4000 2024-06-18 08:13:58 1718698438 26.5000 2024-06-18 08:12:59 1718698379 26.5000 2024-06-18 08:11:58 1718698318 26.4000 2024-06-18 08:10:58 1718698258 26.5000 2024-06-18 08:09:58 1718698198 26.5000 2024-06-18 08:08:58 1718698138 26.5000 2024-06-18 08:07:59 1718698079 26.4000 2024-06-18 08:06:58 1718698018 26.3000 2024-06-18 08:05:58 1718697958 26.3000 2024-06-18 08:04:58 1718697898 26.1000 2024-06-18 08:03:59 1718697839 26.3000 2024-06-18 08:02:58 1718697778 26.4000 2024-06-18 08:01:58 1718697718 26.1000 2024-06-18 08:00:58 1718697658 26.1000 2024-06-18 07:59:58 1718697598 26.1000 2024-06-18 07:58:59 1718697539 26.1000 2024-06-18 07:57:58 1718697478 26.1000 2024-06-18 07:56:58 1718697418 26.2000 2024-06-18 07:55:58 1718697358 26.2000 2024-06-18 07:54:58 1718697298 26.1000 2024-06-18 07:53:59 1718697239 26.1000 2024-06-18 07:52:58 1718697178 26.1000 2024-06-18 07:51:58 1718697118 26.0000 2024-06-18 07:50:58 1718697058 26.0000 2024-06-18 07:49:58 1718696998 26.2000 2024-06-18 07:48:59 1718696939 26.1000 2024-06-18 07:47:58 1718696878 26.1000 2024-06-18 07:46:58 1718696818 26.1000 2024-06-18 07:45:58 1718696758 26.0000 2024-06-18 07:44:59 1718696699 26.1000 2024-06-18 07:43:58 1718696638 26.1000 2024-06-18 07:42:58 1718696578 25.9000 2024-06-18 07:41:58 1718696518 25.8000 2024-06-18 07:40:58 1718696458 25.9000 2024-06-18 07:38:58 1718696338 26.0000 2024-06-18 07:38:58 1718696338 26.0000 2024-06-18 07:37:58 1718696278 25.8000 2024-06-18 07:36:58 1718696218 25.8000 2024-06-18 07:35:58 1718696158 25.8000 2024-06-18 07:34:59 1718696099 25.7000 2024-06-18 07:33:58 1718696038 25.8000 2024-06-18 07:32:58 1718695978 25.6000 2024-06-18 07:31:58 1718695918 25.7000 2024-06-18 07:30:59 1718695859 25.5000 2024-06-18 07:29:58 1718695798 25.7000 2024-06-18 07:28:58 1718695738 25.5000 2024-06-18 07:27:58 1718695678 25.5000 2024-06-18 07:26:58 1718695618 25.6000 2024-06-18 07:25:59 1718695559 25.4000 2024-06-18 07:24:58 1718695498 25.4000 2024-06-18 07:23:58 1718695438 25.2000 2024-06-18 07:22:58 1718695378 25.3000 2024-06-18 07:21:58 1718695318 25.2000 2024-06-18 07:20:59 1718695259 25.4000 2024-06-18 07:19:58 1718695198 25.3000 2024-06-18 07:18:58 1718695138 25.2000 2024-06-18 07:17:58 1718695078 25.1000 2024-06-18 07:16:59 1718695019 25.1000 2024-06-18 07:15:58 1718694958 24.9000 2024-06-18 07:14:58 1718694898 25.0000 2024-06-18 07:13:58 1718694838 25.2000 2024-06-18 07:12:58 1718694778 25.2000 2024-06-18 07:11:59 1718694719 25.1000 2024-06-18 07:10:58 1718694658 24.9000 2024-06-18 07:09:58 1718694598 25.1000 2024-06-18 07:08:58 1718694538 25.0000 2024-06-18 07:07:58 1718694478 25.0000 2024-06-18 07:06:59 1718694419 25.0000 2024-06-18 07:05:58 1718694358 25.0000 2024-06-18 07:04:58 1718694298 24.7000 2024-06-18 07:03:58 1718694238 24.8000 2024-06-18 07:02:59 1718694179 24.7000 2024-06-18 07:01:58 1718694118 24.7000 2024-06-18 07:00:58 1718694058 24.6000 2024-06-18 06:59:58 1718693998 24.7000 2024-06-18 06:58:58 1718693938 24.6000 2024-06-18 06:57:59 1718693879 24.4000 2024-06-18 06:56:58 1718693818 24.3000 2024-06-18 06:55:58 1718693758 24.2000 2024-06-18 06:54:58 1718693698 24.3000 2024-06-18 06:53:58 1718693638 24.1000 2024-06-18 06:52:59 1718693579 24.0000 2024-06-18 06:51:58 1718693518 23.9000 2024-06-18 06:50:58 1718693458 23.7000 2024-06-18 06:49:58 1718693398 23.7000 2024-06-18 06:48:58 1718693338 23.7000 2024-06-18 06:47:59 1718693279 23.6000 2024-06-18 06:46:58 1718693218 23.4000 2024-06-18 06:45:58 1718693158 23.5000 2024-06-18 06:44:58 1718693098 23.3000 2024-06-18 06:43:59 1718693039 23.1000 2024-06-18 06:42:58 1718692978 23.2000 2024-06-18 06:41:58 1718692918 23.1000 2024-06-18 06:40:58 1718692858 23.0000 2024-06-18 06:39:58 1718692798 22.9000 2024-06-18 06:38:59 1718692739 23.0000 2024-06-18 06:37:58 1718692678 22.9000 2024-06-18 06:36:58 1718692618 22.7000 2024-06-18 06:35:58 1718692558 22.7000 2024-06-18 06:34:58 1718692498 22.6000 2024-06-18 06:33:59 1718692439 22.7000 2024-06-18 06:32:58 1718692378 22.5000 2024-06-18 06:31:58 1718692318 22.4000 2024-06-18 06:30:58 1718692258 22.3000 2024-06-18 06:29:58 1718692198 22.5000 2024-06-18 06:28:59 1718692139 22.2000 2024-06-18 06:27:58 1718692078 22.3000 2024-06-18 06:26:58 1718692018 22.2000 2024-06-18 06:25:58 1718691958 22.2000 2024-06-18 06:24:58 1718691898 22.3000 2024-06-18 06:23:59 1718691839 22.2000 2024-06-18 06:22:58 1718691778 22.1000 2024-06-18 06:21:58 1718691718 22.2000 2024-06-18 06:20:58 1718691658 22.0000 2024-06-18 06:19:59 1718691599 22.1000 2024-06-18 06:18:58 1718691538 22.0000 2024-06-18 06:17:58 1718691478 22.0000 2024-06-18 06:16:58 1718691418 21.8000 2024-06-18 06:15:58 1718691358 21.9000 2024-06-18 06:14:59 1718691299 21.9000 2024-06-18 06:13:58 1718691238 21.8000 2024-06-18 06:12:58 1718691178 21.8000 2024-06-18 06:11:58 1718691118 21.8000 2024-06-18 06:10:58 1718691058 21.7000 2024-06-18 06:09:59 1718690999 21.7000 2024-06-18 06:08:58 1718690938 21.5000 2024-06-18 06:07:58 1718690878 21.7000 2024-06-18 06:06:58 1718690818 21.7000 2024-06-18 06:05:59 1718690759 21.6000 2024-06-18 06:04:58 1718690698 21.6000 2024-06-18 06:03:58 1718690638 21.5000 2024-06-18 06:02:58 1718690578 21.5000 2024-06-18 06:01:58 1718690518 21.5000 2024-06-18 06:00:59 1718690459 21.5000 2024-06-18 05:59:58 1718690398 21.6000 2024-06-18 05:58:58 1718690338 21.5000 2024-06-18 05:57:58 1718690278 21.5000 2024-06-18 05:56:58 1718690218 21.5000 2024-06-18 05:55:59 1718690159 21.4000 2024-06-18 05:54:58 1718690098 21.4000 2024-06-18 05:53:58 1718690038 21.4000 2024-06-18 05:52:58 1718689978 21.3000 2024-06-18 05:51:59 1718689919 21.1000 2024-06-18 05:50:58 1718689858 21.2000 2024-06-18 05:49:58 1718689798 21.2000 2024-06-18 05:48:58 1718689738 21.2000 2024-06-18 05:47:58 1718689678 21.1000 2024-06-18 05:46:59 1718689619 21.1000 2024-06-18 05:45:58 1718689558 21.0000 2024-06-18 05:44:58 1718689498 21.0000 2024-06-18 05:43:58 1718689438 20.7000 2024-06-18 05:42:58 1718689378 20.9000 2024-06-18 05:41:59 1718689319 20.9000 2024-06-18 05:40:58 1718689258 20.8000 2024-06-18 05:39:58 1718689198 20.8000 2024-06-18 05:38:58 1718689138 20.7000 2024-06-18 05:37:58 1718689078 20.7000 2024-06-18 05:36:59 1718689019 20.7000 2024-06-18 05:35:58 1718688958 20.6000 2024-06-18 05:34:58 1718688898 20.6000 2024-06-18 05:33:58 1718688838 20.6000 2024-06-18 05:32:59 1718688779 20.7000 2024-06-18 05:31:58 1718688718 20.7000 2024-06-18 05:30:58 1718688658 20.7000 2024-06-18 05:29:58 1718688598 20.7000 2024-06-18 05:28:58 1718688538 20.7000 2024-06-18 05:27:59 1718688479 20.8000 2024-06-18 05:26:58 1718688418 20.8000 2024-06-18 05:25:58 1718688358 20.8000 2024-06-18 05:24:58 1718688298 20.7000 2024-06-18 05:23:58 1718688238 20.7000 2024-06-18 05:22:59 1718688179 20.7000 2024-06-18 05:21:58 1718688118 20.5000 2024-06-18 05:20:58 1718688058 20.6000 2024-06-18 05:19:58 1718687998 20.5000 2024-06-18 05:18:59 1718687939 20.6000 2024-06-18 05:17:58 1718687878 20.5000 2024-06-18 05:16:58 1718687818 20.5000 2024-06-18 05:15:58 1718687758 20.4000 2024-06-18 05:14:58 1718687698 20.5000 2024-06-18 05:13:59 1718687639 20.5000 2024-06-18 05:12:58 1718687578 20.4000 2024-06-18 05:11:58 1718687518 20.4000 2024-06-18 05:10:58 1718687458 20.3000 2024-06-18 05:09:58 1718687398 20.3000 2024-06-18 05:08:59 1718687339 20.2000 2024-06-18 05:07:58 1718687278 20.1000 2024-06-18 05:06:58 1718687218 20.1000 2024-06-18 05:05:58 1718687158 20.0000 2024-06-18 05:04:59 1718687099 20.0000 2024-06-18 05:03:58 1718687038 20.0000 2024-06-18 05:02:58 1718686978 19.9000 2024-06-18 05:01:58 1718686918 19.9000 2024-06-18 05:00:58 1718686858 19.9000 2024-06-18 04:59:59 1718686799 19.9000 2024-06-18 04:58:58 1718686738 19.9000 2024-06-18 04:57:58 1718686678 19.9000 2024-06-18 04:56:58 1718686618 20.0000 2024-06-18 04:55:58 1718686558 19.9000 2024-06-18 04:54:59 1718686499 19.9000 2024-06-18 04:53:58 1718686438 20.0000 2024-06-18 04:52:58 1718686378 20.0000 2024-06-18 04:51:58 1718686318 19.9000 2024-06-18 04:50:59 1718686259 19.9000 2024-06-18 04:49:58 1718686198 19.9000 2024-06-18 04:48:58 1718686138 19.9000 2024-06-18 04:47:58 1718686078 19.9000 2024-06-18 04:46:58 1718686018 19.9000 2024-06-18 04:45:59 1718685959 19.9000 2024-06-18 04:44:58 1718685898 19.8000 2024-06-18 04:43:58 1718685838 19.7000 2024-06-18 04:42:58 1718685778 19.7000 2024-06-18 04:41:58 1718685718 19.6000 2024-06-18 04:40:59 1718685659 19.6000 2024-06-18 04:39:58 1718685598 19.5000 2024-06-18 04:38:58 1718685538 19.5000 2024-06-18 04:37:58 1718685478 19.4000 2024-06-18 04:36:59 1718685419 19.4000 2024-06-18 04:35:58 1718685358 19.4000 2024-06-18 04:34:58 1718685298 19.3000 2024-06-18 04:33:58 1718685238 19.3000 2024-06-18 04:32:58 1718685178 19.2000 2024-06-18 04:31:59 1718685119 19.2000 2024-06-18 04:30:58 1718685058 19.2000 2024-06-18 04:29:58 1718684998 19.2000 2024-06-18 04:28:58 1718684938 19.2000 2024-06-18 04:27:58 1718684878 19.2000 2024-06-18 04:26:59 1718684819 19.1000 2024-06-18 04:25:58 1718684758 19.1000 2024-06-18 04:24:58 1718684698 19.1000 2024-06-18 04:23:58 1718684638 19.1000 2024-06-18 04:22:58 1718684578 19.1000 2024-06-18 04:21:59 1718684519 19.0000 2024-06-18 04:20:58 1718684458 19.0000 2024-06-18 04:19:58 1718684398 19.0000 2024-06-18 04:18:58 1718684338 19.1000 2024-06-18 04:17:59 1718684279 19.1000 2024-06-18 04:16:58 1718684218 19.1000 2024-06-18 04:15:58 1718684158 19.2000 2024-06-18 04:14:58 1718684098 19.2000 2024-06-18 04:13:58 1718684038 19.2000 2024-06-18 04:12:59 1718683979 19.3000 2024-06-18 04:11:58 1718683918 19.3000 2024-06-18 04:10:58 1718683858 19.3000 2024-06-18 04:09:58 1718683798 19.3000 2024-06-18 04:08:58 1718683738 19.4000 2024-06-18 04:07:59 1718683679 19.4000 2024-06-18 04:06:58 1718683618 19.4000 2024-06-18 04:05:58 1718683558 19.4000 2024-06-18 04:04:58 1718683498 19.5000 2024-06-18 04:03:59 1718683439 19.5000 2024-06-18 04:02:58 1718683378 19.5000 2024-06-18 04:01:58 1718683318 19.5000 2024-06-18 04:00:58 1718683258 19.5000 2024-06-18 03:59:58 1718683198 19.4000 2024-06-18 03:58:59 1718683139 19.4000 2024-06-18 03:57:58 1718683078 19.4000 2024-06-18 03:56:58 1718683018 19.4000 2024-06-18 03:55:58 1718682958 19.3000 2024-06-18 03:54:58 1718682898 19.3000 2024-06-18 03:53:59 1718682839 19.2000 2024-06-18 03:52:58 1718682778 19.2000 2024-06-18 03:51:58 1718682718 19.2000 2024-06-18 03:50:58 1718682658 19.2000 2024-06-18 03:49:58 1718682598 19.1000 2024-06-18 03:48:59 1718682539 19.1000 2024-06-18 03:47:58 1718682478 19.1000 2024-06-18 03:46:58 1718682418 19.1000 2024-06-18 03:45:58 1718682358 19.1000 2024-06-18 03:44:59 1718682299 19.1000 2024-06-18 03:43:58 1718682238 19.1000 2024-06-18 03:42:58 1718682178 19.1000 2024-06-18 03:41:58 1718682118 19.1000 2024-06-18 03:40:58 1718682058 19.1000 2024-06-18 03:39:59 1718681999 19.1000 2024-06-18 03:38:58 1718681938 19.1000 2024-06-18 03:37:58 1718681878 19.1000 2024-06-18 03:36:58 1718681818 19.1000 2024-06-18 03:35:58 1718681758 19.2000 2024-06-18 03:34:59 1718681699 19.2000 2024-06-18 03:33:58 1718681638 19.2000 2024-06-18 03:32:58 1718681578 19.3000 2024-06-18 03:31:58 1718681518 19.3000 2024-06-18 03:30:58 1718681458 19.3000 2024-06-18 03:29:59 1718681399 19.3000 2024-06-18 03:28:58 1718681338 19.3000 2024-06-18 03:27:58 1718681278 19.3000 2024-06-18 03:26:58 1718681218 19.2000 2024-06-18 03:25:59 1718681159 19.2000 2024-06-18 03:24:58 1718681098 19.1000 2024-06-18 03:23:58 1718681038 19.1000 2024-06-18 03:22:58 1718680978 19.0000 2024-06-18 03:21:58 1718680918 18.9000 2024-06-18 03:20:59 1718680859 18.9000 2024-06-18 03:19:58 1718680798 18.9000 2024-06-18 03:18:58 1718680738 18.9000 2024-06-18 03:17:58 1718680678 18.9000 2024-06-18 03:16:59 1718680619 18.9000 2024-06-18 03:15:58 1718680558 19.0000 2024-06-18 03:14:58 1718680498 19.1000 2024-06-18 03:13:58 1718680438 19.0000 2024-06-18 03:12:58 1718680378 19.0000 2024-06-18 03:11:59 1718680319 19.0000 2024-06-18 03:10:58 1718680258 19.1000 2024-06-18 03:09:58 1718680198 19.0000 2024-06-18 03:08:58 1718680138 19.0000 2024-06-18 03:07:58 1718680078 19.1000 2024-06-18 03:06:59 1718680019 19.1000 2024-06-18 03:05:58 1718679958 19.1000 2024-06-18 03:04:58 1718679898 19.1000 2024-06-18 03:03:58 1718679838 19.1000 2024-06-18 03:02:58 1718679778 19.1000 2024-06-18 03:01:59 1718679719 19.2000 2024-06-18 03:00:58 1718679658 19.2000 2024-06-18 02:59:58 1718679598 19.2000 2024-06-18 02:58:58 1718679538 19.3000 2024-06-18 02:57:59 1718679479 19.2000 2024-06-18 02:56:58 1718679418 19.2000 2024-06-18 02:55:58 1718679358 19.3000 2024-06-18 02:54:58 1718679298 19.3000 2024-06-18 02:53:58 1718679238 19.3000 2024-06-18 02:52:59 1718679179 19.3000 2024-06-18 02:51:58 1718679118 19.3000 2024-06-18 02:50:58 1718679058 19.4000 2024-06-18 02:49:58 1718678998 19.4000 2024-06-18 02:48:58 1718678938 19.5000 2024-06-18 02:47:59 1718678879 19.4000 2024-06-18 02:46:58 1718678818 19.6000 2024-06-18 02:45:58 1718678758 19.5000 2024-06-18 02:44:58 1718678698 19.6000 2024-06-18 02:43:59 1718678639 19.6000 2024-06-18 02:42:58 1718678578 19.6000 2024-06-18 02:41:58 1718678518 19.6000 2024-06-18 02:40:58 1718678458 19.6000 2024-06-18 02:39:58 1718678398 19.6000 2024-06-18 02:38:59 1718678339 19.6000 2024-06-18 02:37:58 1718678278 19.7000 2024-06-18 02:36:58 1718678218 19.7000 2024-06-18 02:35:58 1718678158 19.7000 2024-06-18 02:34:58 1718678098 19.8000 2024-06-18 02:33:59 1718678039 19.7000 2024-06-18 02:32:58 1718677978 19.8000 2024-06-18 02:31:58 1718677918 19.8000 2024-06-18 02:30:58 1718677858 19.9000 2024-06-18 02:29:59 1718677799 19.9000 2024-06-18 02:28:58 1718677738 19.9000 2024-06-18 02:27:58 1718677678 20.0000 2024-06-18 02:26:58 1718677618 20.1000 2024-06-18 02:25:58 1718677558 20.1000 2024-06-18 02:24:59 1718677499 20.1000 2024-06-18 02:23:58 1718677438 20.1000 2024-06-18 02:22:58 1718677378 20.1000 2024-06-18 02:21:58 1718677318 20.1000 2024-06-18 02:20:58 1718677258 20.2000 2024-06-18 02:19:59 1718677199 20.3000 2024-06-18 02:18:58 1718677138 20.4000 2024-06-18 02:17:58 1718677078 20.5000 2024-06-18 02:16:58 1718677018 20.5000 2024-06-18 02:15:59 1718676959 20.5000 2024-06-18 02:14:58 1718676898 20.4000 2024-06-18 02:13:58 1718676838 20.3000 2024-06-18 02:12:58 1718676778 20.3000 2024-06-18 02:11:58 1718676718 20.2000 2024-06-18 02:10:59 1718676659 20.0000 2024-06-18 02:09:58 1718676598 20.2000 2024-06-18 02:08:58 1718676538 20.1000 2024-06-18 02:07:58 1718676478 20.0000 2024-06-18 02:06:58 1718676418 19.9000 2024-06-18 02:05:59 1718676359 19.9000 2024-06-18 02:04:58 1718676298 19.9000 2024-06-18 02:03:58 1718676238 19.9000 2024-06-18 02:02:58 1718676178 19.9000 2024-06-18 02:01:58 1718676118 19.9000 2024-06-18 02:00:59 1718676059 19.9000 2024-06-18 01:59:58 1718675998 19.9000 2024-06-18 01:58:58 1718675938 20.0000 2024-06-18 01:57:58 1718675878 20.0000 2024-06-18 01:56:59 1718675819 20.0000 2024-06-18 01:55:58 1718675758 20.1000 2024-06-18 01:54:58 1718675698 20.1000 2024-06-18 01:53:58 1718675638 20.1000 2024-06-18 01:52:58 1718675578 20.1000 2024-06-18 01:51:59 1718675519 20.1000 2024-06-18 01:50:58 1718675458 20.2000 2024-06-18 01:49:58 1718675398 20.2000 2024-06-18 01:48:58 1718675338 20.2000 2024-06-18 01:47:58 1718675278 20.2000 2024-06-18 01:46:59 1718675219 20.1000 2024-06-18 01:45:58 1718675158 20.0000 2024-06-18 01:44:58 1718675098 20.0000 2024-06-18 01:43:58 1718675038 19.9000 2024-06-18 01:42:58 1718674978 19.9000 2024-06-18 01:41:59 1718674919 19.8000 2024-06-18 01:40:58 1718674858 19.7000 2024-06-18 01:39:58 1718674798 19.8000 2024-06-18 01:38:58 1718674738 19.8000 2024-06-18 01:37:59 1718674679 19.7000 2024-06-18 01:36:58 1718674618 19.8000 2024-06-18 01:35:58 1718674558 19.8000 2024-06-18 01:34:58 1718674498 19.9000 2024-06-18 01:33:58 1718674438 20.0000 2024-06-18 01:32:59 1718674379 20.0000 2024-06-18 01:31:58 1718674318 20.1000 2024-06-18 01:30:58 1718674258 20.1000 2024-06-18 01:29:58 1718674198 20.1000 2024-06-18 01:28:58 1718674138 20.1000 2024-06-18 01:27:59 1718674079 20.1000 2024-06-18 01:26:58 1718674018 20.1000 2024-06-18 01:25:58 1718673958 20.1000 2024-06-18 01:24:58 1718673898 20.1000 2024-06-18 01:23:59 1718673839 20.1000 2024-06-18 01:22:58 1718673778 20.2000 2024-06-18 01:21:58 1718673718 20.2000 2024-06-18 01:20:58 1718673658 20.2000 2024-06-18 01:19:58 1718673598 20.3000 2024-06-18 01:18:59 1718673539 20.2000 2024-06-18 01:17:58 1718673478 20.3000 2024-06-18 01:16:58 1718673418 20.2000 2024-06-18 01:15:58 1718673358 20.2000 2024-06-18 01:14:58 1718673298 20.2000 2024-06-18 01:13:59 1718673239 20.1000 2024-06-18 01:12:58 1718673178 20.1000 2024-06-18 01:11:58 1718673118 20.1000 2024-06-18 01:10:58 1718673058 20.1000 2024-06-18 01:09:59 1718672999 20.1000 2024-06-18 01:08:58 1718672938 20.2000 2024-06-18 01:07:58 1718672878 20.2000 2024-06-18 01:06:58 1718672818 20.2000 2024-06-18 01:05:58 1718672758 20.1000 2024-06-18 01:04:59 1718672699 20.1000 2024-06-18 01:03:58 1718672638 20.1000 2024-06-18 01:02:58 1718672578 20.0000 2024-06-18 01:01:58 1718672518 20.1000 2024-06-18 01:00:58 1718672458 20.0000 2024-06-18 00:59:59 1718672399 19.9000 2024-06-18 00:58:58 1718672338 19.8000 2024-06-18 00:57:58 1718672278 19.7000 2024-06-18 00:56:58 1718672218 19.7000 2024-06-18 00:55:58 1718672158 19.8000 2024-06-18 00:54:59 1718672099 19.8000 2024-06-18 00:53:58 1718672038 19.9000 2024-06-18 00:52:58 1718671978 19.9000 2024-06-18 00:51:58 1718671918 20.0000 2024-06-18 00:50:59 1718671859 20.0000 2024-06-18 00:49:58 1718671798 20.0000 2024-06-18 00:48:58 1718671738 19.9000 2024-06-18 00:47:58 1718671678 19.9000 2024-06-18 00:46:58 1718671618 19.9000 2024-06-18 00:45:59 1718671559 19.9000 2024-06-18 00:44:58 1718671498 19.9000 2024-06-18 00:43:58 1718671438 19.9000 2024-06-18 00:42:58 1718671378 19.9000 2024-06-18 00:41:58 1718671318 19.9000 2024-06-18 00:40:59 1718671259 19.9000 2024-06-18 00:39:58 1718671198 19.9000 2024-06-18 00:38:58 1718671138 19.9000 2024-06-18 00:37:58 1718671078 19.9000 2024-06-18 00:36:58 1718671018 19.9000 2024-06-18 00:35:59 1718670959 19.8000 2024-06-18 00:34:58 1718670898 19.8000 2024-06-18 00:33:58 1718670838 19.8000 2024-06-18 00:32:58 1718670778 19.8000 2024-06-18 00:31:59 1718670719 19.8000 2024-06-18 00:30:58 1718670658 19.8000 2024-06-18 00:29:58 1718670598 19.9000 2024-06-18 00:28:58 1718670538 19.9000 2024-06-18 00:27:58 1718670478 20.0000 2024-06-18 00:26:59 1718670419 20.0000 2024-06-18 00:25:58 1718670358 20.0000 2024-06-18 00:24:58 1718670298 20.1000 2024-06-18 00:23:58 1718670238 20.1000 2024-06-18 00:22:58 1718670178 20.1000 2024-06-18 00:21:59 1718670119 20.1000 2024-06-18 00:20:58 1718670058 20.1000 2024-06-18 00:19:58 1718669998 20.1000 2024-06-18 00:18:58 1718669938 20.1000 2024-06-18 00:17:59 1718669879 20.1000 2024-06-18 00:16:58 1718669818 20.1000 2024-06-18 00:15:58 1718669758 20.0000 2024-06-18 00:14:58 1718669698 20.0000 2024-06-18 00:13:58 1718669638 19.9000 2024-06-18 00:12:59 1718669579 19.9000 2024-06-18 00:11:58 1718669518 19.8000 2024-06-18 00:10:58 1718669458 19.9000 2024-06-18 00:09:58 1718669398 19.9000 2024-06-18 00:08:58 1718669338 19.8000 2024-06-18 00:06:59 1718669219 20.0000 2024-06-18 00:06:59 1718669219 20.0000 2024-06-18 00:05:58 1718669158 20.0000 2024-06-18 00:04:58 1718669098 20.0000 2024-06-18 00:03:58 1718669038 20.1000 2024-06-18 00:02:59 1718668979 20.1000 2024-06-18 00:01:58 1718668918 20.1000 2024-06-18 00:00:58 1718668858 20.1000