#Date Unixtime Value #------------------------------------------------- 2024-06-17 23:59:58 1718668798 20.1000 2024-06-17 23:58:58 1718668738 20.1000 2024-06-17 23:57:59 1718668679 20.1000 2024-06-17 23:56:58 1718668618 20.1000 2024-06-17 23:55:58 1718668558 20.0000 2024-06-17 23:54:58 1718668498 20.0000 2024-06-17 23:53:58 1718668438 20.0000 2024-06-17 23:52:59 1718668379 20.0000 2024-06-17 23:51:58 1718668318 20.0000 2024-06-17 23:50:58 1718668258 20.1000 2024-06-17 23:49:58 1718668198 20.1000 2024-06-17 23:48:59 1718668139 20.0000 2024-06-17 23:47:58 1718668078 20.1000 2024-06-17 23:46:58 1718668018 20.2000 2024-06-17 23:45:58 1718667958 20.2000 2024-06-17 23:44:58 1718667898 20.2000 2024-06-17 23:43:59 1718667839 20.3000 2024-06-17 23:42:58 1718667778 20.4000 2024-06-17 23:41:58 1718667718 20.4000 2024-06-17 23:40:58 1718667658 20.5000 2024-06-17 23:39:58 1718667598 20.5000 2024-06-17 23:38:59 1718667539 20.5000 2024-06-17 23:37:58 1718667478 20.5000 2024-06-17 23:36:58 1718667418 20.5000 2024-06-17 23:35:58 1718667358 20.5000 2024-06-17 23:34:58 1718667298 20.6000 2024-06-17 23:33:59 1718667239 20.7000 2024-06-17 23:32:58 1718667178 20.7000 2024-06-17 23:31:58 1718667118 20.8000 2024-06-17 23:30:58 1718667058 20.9000 2024-06-17 23:29:59 1718666999 21.0000 2024-06-17 23:28:58 1718666938 21.0000 2024-06-17 23:27:58 1718666878 20.9000 2024-06-17 23:26:58 1718666818 21.0000 2024-06-17 23:25:58 1718666758 21.0000 2024-06-17 23:24:59 1718666699 21.1000 2024-06-17 23:23:58 1718666638 21.2000 2024-06-17 23:22:58 1718666578 21.3000 2024-06-17 23:21:58 1718666518 21.3000 2024-06-17 23:20:58 1718666458 21.4000 2024-06-17 23:19:59 1718666399 21.4000 2024-06-17 23:18:58 1718666338 21.4000 2024-06-17 23:17:58 1718666278 21.4000 2024-06-17 23:16:58 1718666218 21.3000 2024-06-17 23:15:59 1718666159 21.3000 2024-06-17 23:14:58 1718666098 21.3000 2024-06-17 23:13:58 1718666038 21.4000 2024-06-17 23:12:58 1718665978 21.3000 2024-06-17 23:11:58 1718665918 21.3000 2024-06-17 23:10:59 1718665859 21.3000 2024-06-17 23:09:58 1718665798 21.3000 2024-06-17 23:08:58 1718665738 21.3000 2024-06-17 23:07:58 1718665678 21.4000 2024-06-17 23:06:58 1718665618 21.4000 2024-06-17 23:05:59 1718665559 21.4000 2024-06-17 23:04:58 1718665498 21.4000 2024-06-17 23:03:58 1718665438 21.4000 2024-06-17 23:02:58 1718665378 21.4000 2024-06-17 23:01:59 1718665319 21.3000 2024-06-17 23:00:58 1718665258 21.3000 2024-06-17 22:59:58 1718665198 21.3000 2024-06-17 22:58:58 1718665138 21.1000 2024-06-17 22:57:58 1718665078 21.1000 2024-06-17 22:56:59 1718665019 21.1000 2024-06-17 22:55:58 1718664958 21.1000 2024-06-17 22:54:58 1718664898 21.0000 2024-06-17 22:53:58 1718664838 21.0000 2024-06-17 22:52:58 1718664778 21.0000 2024-06-17 22:51:59 1718664719 20.9000 2024-06-17 22:50:58 1718664658 21.0000 2024-06-17 22:49:58 1718664598 20.9000 2024-06-17 22:48:58 1718664538 20.9000 2024-06-17 22:47:58 1718664478 20.9000 2024-06-17 22:46:59 1718664419 20.9000 2024-06-17 22:45:58 1718664358 20.9000 2024-06-17 22:44:58 1718664298 20.9000 2024-06-17 22:43:58 1718664238 20.9000 2024-06-17 22:42:59 1718664179 20.9000 2024-06-17 22:41:58 1718664118 21.0000 2024-06-17 22:40:58 1718664058 21.0000 2024-06-17 22:39:58 1718663998 20.9000 2024-06-17 22:38:58 1718663938 21.0000 2024-06-17 22:37:59 1718663879 21.0000 2024-06-17 22:36:58 1718663818 21.0000 2024-06-17 22:35:58 1718663758 21.1000 2024-06-17 22:34:58 1718663698 21.0000 2024-06-17 22:33:58 1718663638 21.1000 2024-06-17 22:32:59 1718663579 21.0000 2024-06-17 22:31:58 1718663518 21.1000 2024-06-17 22:30:58 1718663458 21.1000 2024-06-17 22:29:58 1718663398 21.1000 2024-06-17 22:28:58 1718663338 21.1000 2024-06-17 22:27:59 1718663279 21.1000 2024-06-17 22:26:58 1718663218 21.1000 2024-06-17 22:25:58 1718663158 21.1000 2024-06-17 22:24:58 1718663098 21.2000 2024-06-17 22:23:58 1718663038 21.0000 2024-06-17 22:22:59 1718662979 21.1000 2024-06-17 22:21:58 1718662918 21.1000 2024-06-17 22:20:58 1718662858 21.1000 2024-06-17 22:19:58 1718662798 21.0000 2024-06-17 22:18:59 1718662739 21.0000 2024-06-17 22:17:58 1718662678 21.0000 2024-06-17 22:16:58 1718662618 21.0000 2024-06-17 22:15:58 1718662558 21.0000 2024-06-17 22:14:58 1718662498 21.0000 2024-06-17 22:13:59 1718662439 21.0000 2024-06-17 22:12:58 1718662378 21.1000 2024-06-17 22:11:58 1718662318 21.1000 2024-06-17 22:10:58 1718662258 21.2000 2024-06-17 22:09:58 1718662198 21.1000 2024-06-17 22:08:59 1718662139 21.2000 2024-06-17 22:07:58 1718662078 21.2000 2024-06-17 22:06:58 1718662018 21.2000 2024-06-17 22:05:58 1718661958 21.2000 2024-06-17 22:04:59 1718661899 21.2000 2024-06-17 22:03:58 1718661838 21.2000 2024-06-17 22:02:58 1718661778 21.3000 2024-06-17 22:01:58 1718661718 21.3000 2024-06-17 22:00:58 1718661658 21.4000 2024-06-17 21:59:59 1718661599 21.4000 2024-06-17 21:58:58 1718661538 21.4000 2024-06-17 21:57:58 1718661478 21.5000 2024-06-17 21:56:58 1718661418 21.5000 2024-06-17 21:55:58 1718661358 21.6000 2024-06-17 21:54:59 1718661299 21.6000 2024-06-17 21:53:58 1718661238 21.7000 2024-06-17 21:52:58 1718661178 21.7000 2024-06-17 21:51:58 1718661118 21.7000 2024-06-17 21:50:58 1718661058 21.8000 2024-06-17 21:49:59 1718660999 21.8000 2024-06-17 21:48:58 1718660938 21.6000 2024-06-17 21:47:58 1718660878 21.8000 2024-06-17 21:46:58 1718660818 21.8000 2024-06-17 21:45:59 1718660759 21.8000 2024-06-17 21:44:58 1718660698 21.8000 2024-06-17 21:43:58 1718660638 21.8000 2024-06-17 21:42:58 1718660578 21.8000 2024-06-17 21:41:58 1718660518 21.8000 2024-06-17 21:40:59 1718660459 21.7000 2024-06-17 21:39:58 1718660398 21.8000 2024-06-17 21:38:58 1718660338 21.8000 2024-06-17 21:37:58 1718660278 21.8000 2024-06-17 21:36:58 1718660218 21.8000 2024-06-17 21:35:59 1718660159 21.7000 2024-06-17 21:34:58 1718660098 21.8000 2024-06-17 21:33:58 1718660038 21.8000 2024-06-17 21:32:58 1718659978 21.8000 2024-06-17 21:31:58 1718659918 21.8000 2024-06-17 21:30:59 1718659859 21.8000 2024-06-17 21:29:58 1718659798 21.8000 2024-06-17 21:28:58 1718659738 21.8000 2024-06-17 21:27:58 1718659678 21.8000 2024-06-17 21:26:59 1718659619 21.8000 2024-06-17 21:25:58 1718659558 21.8000 2024-06-17 21:24:58 1718659498 21.9000 2024-06-17 21:23:58 1718659438 21.8000 2024-06-17 21:22:58 1718659378 21.8000 2024-06-17 21:21:59 1718659319 21.9000 2024-06-17 21:20:58 1718659258 21.9000 2024-06-17 21:19:58 1718659198 22.0000 2024-06-17 21:18:58 1718659138 21.9000 2024-06-17 21:17:58 1718659078 21.9000 2024-06-17 21:16:59 1718659019 22.0000 2024-06-17 21:15:58 1718658958 22.0000 2024-06-17 21:14:58 1718658898 22.1000 2024-06-17 21:13:58 1718658838 21.9000 2024-06-17 21:12:59 1718658779 22.1000 2024-06-17 21:11:58 1718658718 22.2000 2024-06-17 21:10:58 1718658658 22.2000 2024-06-17 21:09:58 1718658598 22.2000 2024-06-17 21:08:58 1718658538 22.1000 2024-06-17 21:07:59 1718658479 22.2000 2024-06-17 21:06:58 1718658418 22.3000 2024-06-17 21:05:58 1718658358 22.4000 2024-06-17 21:04:58 1718658298 22.4000 2024-06-17 21:03:59 1718658239 22.3000 2024-06-17 21:02:58 1718658178 22.4000 2024-06-17 21:01:58 1718658118 22.4000 2024-06-17 21:00:58 1718658058 22.4000 2024-06-17 20:59:58 1718657998 22.4000 2024-06-17 20:58:59 1718657939 22.5000 2024-06-17 20:57:58 1718657878 22.5000 2024-06-17 20:56:58 1718657818 22.3000 2024-06-17 20:55:58 1718657758 22.5000 2024-06-17 20:54:58 1718657698 22.5000 2024-06-17 20:53:59 1718657639 22.4000 2024-06-17 20:52:58 1718657578 22.5000 2024-06-17 20:51:58 1718657518 22.3000 2024-06-17 20:50:58 1718657458 22.5000 2024-06-17 20:49:59 1718657399 22.5000 2024-06-17 20:48:58 1718657338 22.4000 2024-06-17 20:47:58 1718657278 22.5000 2024-06-17 20:46:58 1718657218 22.4000 2024-06-17 20:45:58 1718657158 22.4000 2024-06-17 20:44:59 1718657099 22.5000 2024-06-17 20:43:58 1718657038 22.5000 2024-06-17 20:42:58 1718656978 22.5000 2024-06-17 20:41:58 1718656918 22.5000 2024-06-17 20:40:58 1718656858 22.6000 2024-06-17 20:39:59 1718656799 22.6000 2024-06-17 20:38:58 1718656738 22.7000 2024-06-17 20:37:58 1718656678 22.8000 2024-06-17 20:36:58 1718656618 22.8000 2024-06-17 20:35:58 1718656558 22.8000 2024-06-17 20:34:59 1718656499 22.9000 2024-06-17 20:33:58 1718656438 22.8000 2024-06-17 20:32:58 1718656378 23.0000 2024-06-17 20:31:58 1718656318 23.0000 2024-06-17 20:30:59 1718656259 22.9000 2024-06-17 20:29:58 1718656198 23.0000 2024-06-17 20:28:58 1718656138 23.0000 2024-06-17 20:27:58 1718656078 22.9000 2024-06-17 20:26:58 1718656018 23.0000 2024-06-17 20:25:59 1718655959 22.9000 2024-06-17 20:24:58 1718655898 22.8000 2024-06-17 20:23:58 1718655838 23.0000 2024-06-17 20:22:58 1718655778 23.0000 2024-06-17 20:21:58 1718655718 22.9000 2024-06-17 20:20:59 1718655659 23.0000 2024-06-17 20:19:58 1718655598 23.1000 2024-06-17 20:18:58 1718655538 23.0000 2024-06-17 20:17:58 1718655478 23.0000 2024-06-17 20:16:59 1718655419 23.1000 2024-06-17 20:15:58 1718655358 23.0000 2024-06-17 20:14:58 1718655298 23.0000 2024-06-17 20:13:58 1718655238 23.0000 2024-06-17 20:12:58 1718655178 23.1000 2024-06-17 20:11:59 1718655119 23.0000 2024-06-17 20:10:58 1718655058 23.0000 2024-06-17 20:09:58 1718654998 22.9000 2024-06-17 20:08:58 1718654938 23.1000 2024-06-17 20:07:58 1718654878 23.3000 2024-06-17 20:06:59 1718654819 23.3000 2024-06-17 20:05:58 1718654758 23.3000 2024-06-17 20:04:58 1718654698 23.4000 2024-06-17 20:03:58 1718654638 23.4000 2024-06-17 20:02:58 1718654578 23.4000 2024-06-17 20:01:59 1718654519 23.5000 2024-06-17 20:00:58 1718654458 23.5000 2024-06-17 19:59:58 1718654398 23.4000 2024-06-17 19:58:58 1718654338 23.4000 2024-06-17 19:57:59 1718654279 23.5000 2024-06-17 19:56:58 1718654218 23.5000 2024-06-17 19:55:58 1718654158 23.5000 2024-06-17 19:54:58 1718654098 23.3000 2024-06-17 19:53:58 1718654038 23.4000 2024-06-17 19:52:59 1718653979 23.4000 2024-06-17 19:51:58 1718653918 23.4000 2024-06-17 19:50:58 1718653858 23.4000 2024-06-17 19:49:58 1718653798 23.5000 2024-06-17 19:48:58 1718653738 23.5000 2024-06-17 19:47:59 1718653679 23.5000 2024-06-17 19:46:58 1718653618 23.5000 2024-06-17 19:45:58 1718653558 23.5000 2024-06-17 19:44:58 1718653498 23.6000 2024-06-17 19:43:59 1718653439 23.6000 2024-06-17 19:42:58 1718653378 23.7000 2024-06-17 19:41:58 1718653318 23.7000 2024-06-17 19:40:58 1718653258 23.7000 2024-06-17 19:39:58 1718653198 23.6000 2024-06-17 19:38:59 1718653139 23.9000 2024-06-17 19:37:58 1718653078 23.9000 2024-06-17 19:36:58 1718653018 23.9000 2024-06-17 19:35:58 1718652958 24.1000 2024-06-17 19:34:58 1718652898 24.1000 2024-06-17 19:33:59 1718652839 24.1000 2024-06-17 19:32:58 1718652778 24.2000 2024-06-17 19:31:58 1718652718 24.2000 2024-06-17 19:30:58 1718652658 24.2000 2024-06-17 19:29:58 1718652598 24.4000 2024-06-17 19:28:59 1718652539 24.3000 2024-06-17 19:27:58 1718652478 24.2000 2024-06-17 19:26:58 1718652418 24.3000 2024-06-17 19:25:58 1718652358 24.3000 2024-06-17 19:24:59 1718652299 24.3000 2024-06-17 19:23:58 1718652238 24.4000 2024-06-17 19:22:58 1718652178 24.2000 2024-06-17 19:21:58 1718652118 24.4000 2024-06-17 19:20:58 1718652058 24.5000 2024-06-17 19:19:59 1718651999 24.5000 2024-06-17 19:18:58 1718651938 24.4000 2024-06-17 19:17:58 1718651878 24.4000 2024-06-17 19:16:58 1718651818 24.4000 2024-06-17 19:15:58 1718651758 24.4000 2024-06-17 19:14:59 1718651699 24.5000 2024-06-17 19:13:58 1718651638 24.5000 2024-06-17 19:12:58 1718651578 24.5000 2024-06-17 19:11:58 1718651518 24.6000 2024-06-17 19:10:59 1718651459 24.7000 2024-06-17 19:09:58 1718651398 24.7000 2024-06-17 19:08:58 1718651338 24.9000 2024-06-17 19:07:58 1718651278 25.0000 2024-06-17 19:06:58 1718651218 24.9000 2024-06-17 19:05:59 1718651159 24.9000 2024-06-17 19:04:58 1718651098 25.1000 2024-06-17 19:03:58 1718651038 24.9000 2024-06-17 19:02:58 1718650978 25.3000 2024-06-17 19:01:58 1718650918 25.2000 2024-06-17 19:00:59 1718650859 25.3000 2024-06-17 18:59:58 1718650798 25.3000 2024-06-17 18:58:58 1718650738 25.1000 2024-06-17 18:57:58 1718650678 25.2000 2024-06-17 18:56:58 1718650618 25.2000 2024-06-17 18:55:59 1718650559 25.4000 2024-06-17 18:54:58 1718650498 25.2000 2024-06-17 18:53:58 1718650438 25.2000 2024-06-17 18:52:58 1718650378 25.2000 2024-06-17 18:51:58 1718650318 25.4000 2024-06-17 18:50:59 1718650259 25.3000 2024-06-17 18:49:58 1718650198 25.5000 2024-06-17 18:48:58 1718650138 25.4000 2024-06-17 18:47:58 1718650078 25.6000 2024-06-17 18:46:59 1718650019 25.6000 2024-06-17 18:45:58 1718649958 25.6000 2024-06-17 18:44:58 1718649898 25.5000 2024-06-17 18:43:58 1718649838 25.8000 2024-06-17 18:42:58 1718649778 25.7000 2024-06-17 18:41:59 1718649719 25.7000 2024-06-17 18:40:58 1718649658 25.9000 2024-06-17 18:39:58 1718649598 25.9000 2024-06-17 18:38:58 1718649538 25.9000 2024-06-17 18:37:58 1718649478 25.9000 2024-06-17 18:36:59 1718649419 25.7000 2024-06-17 18:35:58 1718649358 26.1000 2024-06-17 18:34:58 1718649298 26.1000 2024-06-17 18:33:58 1718649238 26.1000 2024-06-17 18:32:58 1718649178 26.1000 2024-06-17 18:31:59 1718649119 26.1000 2024-06-17 18:30:58 1718649058 26.0000 2024-06-17 18:29:58 1718648998 26.2000 2024-06-17 18:28:58 1718648938 26.2000 2024-06-17 18:27:59 1718648879 26.3000 2024-06-17 18:26:58 1718648818 26.4000 2024-06-17 18:25:58 1718648758 26.3000 2024-06-17 18:24:58 1718648698 26.4000 2024-06-17 18:23:58 1718648638 26.4000 2024-06-17 18:22:59 1718648579 26.5000 2024-06-17 18:21:58 1718648518 26.6000 2024-06-17 18:20:58 1718648458 26.5000 2024-06-17 18:19:58 1718648398 26.5000 2024-06-17 18:18:58 1718648338 26.6000 2024-06-17 18:17:59 1718648279 26.5000 2024-06-17 18:16:58 1718648218 26.5000 2024-06-17 18:14:59 1718648099 26.8000 2024-06-17 18:14:59 1718648099 26.8000 2024-06-17 18:13:58 1718648038 26.8000 2024-06-17 18:12:58 1718647978 26.8000 2024-06-17 18:11:58 1718647918 26.8000 2024-06-17 18:10:59 1718647859 26.9000 2024-06-17 18:09:58 1718647798 26.9000 2024-06-17 18:08:58 1718647738 26.8000 2024-06-17 18:07:58 1718647678 27.0000 2024-06-17 18:06:58 1718647618 26.9000 2024-06-17 18:05:59 1718647559 27.1000 2024-06-17 18:04:58 1718647498 27.0000 2024-06-17 18:03:58 1718647438 27.1000 2024-06-17 18:02:58 1718647378 27.2000 2024-06-17 18:01:58 1718647318 27.3000 2024-06-17 18:00:59 1718647259 27.3000 2024-06-17 17:59:58 1718647198 27.3000 2024-06-17 17:58:58 1718647138 27.3000 2024-06-17 17:57:58 1718647078 27.4000 2024-06-17 17:56:59 1718647019 27.3000 2024-06-17 17:55:58 1718646958 27.4000 2024-06-17 17:54:58 1718646898 27.5000 2024-06-17 17:53:58 1718646838 27.4000 2024-06-17 17:52:58 1718646778 27.4000 2024-06-17 17:51:59 1718646719 27.4000 2024-06-17 17:50:58 1718646658 27.5000 2024-06-17 17:49:58 1718646598 27.5000 2024-06-17 17:48:58 1718646538 27.6000 2024-06-17 17:47:58 1718646478 27.5000 2024-06-17 17:46:59 1718646419 27.5000 2024-06-17 17:45:58 1718646358 27.6000 2024-06-17 17:44:58 1718646298 27.6000 2024-06-17 17:43:58 1718646238 27.7000 2024-06-17 17:42:58 1718646178 27.6000 2024-06-17 17:41:59 1718646119 27.6000 2024-06-17 17:40:58 1718646058 27.7000 2024-06-17 17:39:58 1718645998 27.7000 2024-06-17 17:38:58 1718645938 27.8000 2024-06-17 17:37:59 1718645879 27.8000 2024-06-17 17:36:58 1718645818 27.8000 2024-06-17 17:35:58 1718645758 27.9000 2024-06-17 17:34:58 1718645698 27.9000 2024-06-17 17:33:58 1718645638 27.9000 2024-06-17 17:32:59 1718645579 28.0000 2024-06-17 17:31:58 1718645518 28.0000 2024-06-17 17:30:58 1718645458 28.0000 2024-06-17 17:29:58 1718645398 28.1000 2024-06-17 17:28:58 1718645338 28.0000 2024-06-17 17:27:59 1718645279 28.2000 2024-06-17 17:26:58 1718645218 28.2000 2024-06-17 17:25:58 1718645158 28.2000 2024-06-17 17:24:58 1718645098 28.1000 2024-06-17 17:23:59 1718645039 28.3000 2024-06-17 17:22:58 1718644978 28.3000 2024-06-17 17:21:58 1718644918 28.2000 2024-06-17 17:20:58 1718644858 28.2000 2024-06-17 17:19:58 1718644798 28.3000 2024-06-17 17:18:59 1718644739 28.2000 2024-06-17 17:17:58 1718644678 28.4000 2024-06-17 17:16:58 1718644618 28.4000 2024-06-17 17:15:58 1718644558 28.3000 2024-06-17 17:14:58 1718644498 28.3000 2024-06-17 17:13:59 1718644439 28.5000 2024-06-17 17:12:58 1718644378 28.5000 2024-06-17 17:11:58 1718644318 28.6000 2024-06-17 17:10:58 1718644258 28.6000 2024-06-17 17:09:58 1718644198 28.7000 2024-06-17 17:08:59 1718644139 28.7000 2024-06-17 17:07:58 1718644078 28.8000 2024-06-17 17:06:58 1718644018 28.7000 2024-06-17 17:05:58 1718643958 28.7000 2024-06-17 17:04:59 1718643899 28.7000 2024-06-17 17:03:58 1718643838 28.7000 2024-06-17 17:02:58 1718643778 28.8000 2024-06-17 17:01:58 1718643718 28.6000 2024-06-17 17:00:58 1718643658 28.7000 2024-06-17 16:59:59 1718643599 28.7000 2024-06-17 16:58:58 1718643538 28.8000 2024-06-17 16:57:58 1718643478 28.8000 2024-06-17 16:56:58 1718643418 28.8000 2024-06-17 16:55:59 1718643359 28.8000 2024-06-17 16:54:58 1718643298 28.9000 2024-06-17 16:53:58 1718643238 28.8000 2024-06-17 16:52:58 1718643178 28.9000 2024-06-17 16:51:58 1718643118 28.8000 2024-06-17 16:50:59 1718643059 28.9000 2024-06-17 16:49:58 1718642998 29.0000 2024-06-17 16:48:58 1718642938 29.0000 2024-06-17 16:47:58 1718642878 29.1000 2024-06-17 16:46:58 1718642818 29.0000 2024-06-17 16:45:59 1718642759 29.1000 2024-06-17 16:44:58 1718642698 29.1000 2024-06-17 16:43:58 1718642638 29.0000 2024-06-17 16:42:58 1718642578 29.0000 2024-06-17 16:41:58 1718642518 29.2000 2024-06-17 16:40:59 1718642459 29.2000 2024-06-17 16:39:58 1718642398 29.2000 2024-06-17 16:38:58 1718642338 29.1000 2024-06-17 16:37:58 1718642278 29.1000 2024-06-17 16:36:59 1718642219 29.2000 2024-06-17 16:35:58 1718642158 29.2000 2024-06-17 16:34:58 1718642098 29.3000 2024-06-17 16:33:58 1718642038 29.2000 2024-06-17 16:32:58 1718641978 29.2000 2024-06-17 16:31:59 1718641919 29.3000 2024-06-17 16:30:58 1718641858 29.4000 2024-06-17 16:29:58 1718641798 29.3000 2024-06-17 16:28:58 1718641738 29.3000 2024-06-17 16:27:58 1718641678 29.4000 2024-06-17 16:26:59 1718641619 29.4000 2024-06-17 16:25:58 1718641558 29.4000 2024-06-17 16:24:58 1718641498 29.4000 2024-06-17 16:23:58 1718641438 29.3000 2024-06-17 16:22:58 1718641378 29.3000 2024-06-17 16:21:59 1718641319 29.3000 2024-06-17 16:20:58 1718641258 29.4000 2024-06-17 16:19:58 1718641198 29.4000 2024-06-17 16:18:58 1718641138 29.4000 2024-06-17 16:17:59 1718641079 29.4000 2024-06-17 16:16:58 1718641018 29.5000 2024-06-17 16:15:58 1718640958 29.4000 2024-06-17 16:14:58 1718640898 29.3000 2024-06-17 16:13:58 1718640838 29.6000 2024-06-17 16:12:59 1718640779 29.6000 2024-06-17 16:11:58 1718640718 29.6000 2024-06-17 16:10:58 1718640658 29.4000 2024-06-17 16:09:58 1718640598 29.7000 2024-06-17 16:08:58 1718640538 29.7000 2024-06-17 16:07:59 1718640479 29.7000 2024-06-17 16:06:58 1718640418 29.4000 2024-06-17 16:05:58 1718640358 29.5000 2024-06-17 16:04:58 1718640298 29.7000 2024-06-17 16:03:58 1718640238 29.6000 2024-06-17 16:02:59 1718640179 29.6000 2024-06-17 16:01:58 1718640118 29.8000 2024-06-17 16:00:58 1718640058 29.8000 2024-06-17 15:59:58 1718639998 29.8000 2024-06-17 15:58:59 1718639939 29.7000 2024-06-17 15:57:58 1718639878 29.9000 2024-06-17 15:56:58 1718639818 29.8000 2024-06-17 15:55:58 1718639758 29.9000 2024-06-17 15:54:58 1718639698 30.0000 2024-06-17 15:53:59 1718639639 29.9000 2024-06-17 15:52:58 1718639578 29.7000 2024-06-17 15:51:58 1718639518 29.9000 2024-06-17 15:50:58 1718639458 29.9000 2024-06-17 15:49:58 1718639398 29.9000 2024-06-17 15:48:59 1718639339 29.9000 2024-06-17 15:47:58 1718639278 29.9000 2024-06-17 15:46:58 1718639218 29.9000 2024-06-17 15:45:58 1718639158 30.0000 2024-06-17 15:44:59 1718639099 29.9000 2024-06-17 15:43:58 1718639038 30.0000 2024-06-17 15:42:58 1718638978 30.0000 2024-06-17 15:41:58 1718638918 29.9000 2024-06-17 15:40:58 1718638858 30.0000 2024-06-17 15:39:59 1718638799 30.0000 2024-06-17 15:38:58 1718638738 30.2000 2024-06-17 15:37:58 1718638678 30.2000 2024-06-17 15:36:58 1718638618 30.3000 2024-06-17 15:35:58 1718638558 30.5000 2024-06-17 15:34:59 1718638499 30.6000 2024-06-17 15:33:58 1718638438 30.6000 2024-06-17 15:32:58 1718638378 30.7000 2024-06-17 15:31:58 1718638318 30.8000 2024-06-17 15:30:58 1718638258 31.0000 2024-06-17 15:29:59 1718638199 30.8000 2024-06-17 15:28:58 1718638138 31.1000 2024-06-17 15:27:58 1718638078 31.2000 2024-06-17 15:26:58 1718638018 31.3000 2024-06-17 15:25:58 1718637958 31.5000 2024-06-17 15:24:59 1718637899 31.4000 2024-06-17 15:23:58 1718637838 31.6000 2024-06-17 15:22:58 1718637778 31.6000 2024-06-17 15:21:58 1718637718 31.6000 2024-06-17 15:20:59 1718637659 31.6000 2024-06-17 15:19:58 1718637598 31.5000 2024-06-17 15:18:58 1718637538 31.6000 2024-06-17 15:17:58 1718637478 31.7000 2024-06-17 15:16:58 1718637418 31.7000 2024-06-17 15:15:59 1718637359 31.6000 2024-06-17 15:14:58 1718637298 31.6000 2024-06-17 15:13:58 1718637238 31.5000 2024-06-17 15:12:58 1718637178 31.3000 2024-06-17 15:11:59 1718637119 31.4000 2024-06-17 15:10:58 1718637058 31.4000 2024-06-17 15:09:58 1718636998 31.4000 2024-06-17 15:08:58 1718636938 31.4000 2024-06-17 15:07:58 1718636878 31.4000 2024-06-17 15:06:59 1718636819 31.4000 2024-06-17 15:05:58 1718636758 31.4000 2024-06-17 15:04:58 1718636698 31.3000 2024-06-17 15:03:58 1718636638 31.1000 2024-06-17 15:02:58 1718636578 31.3000 2024-06-17 15:01:59 1718636519 31.3000 2024-06-17 15:00:58 1718636458 31.3000 2024-06-17 14:59:58 1718636398 31.3000 2024-06-17 14:58:58 1718636338 31.4000 2024-06-17 14:57:58 1718636278 31.4000 2024-06-17 14:56:59 1718636219 31.4000 2024-06-17 14:55:58 1718636158 31.2000 2024-06-17 14:54:58 1718636098 31.3000 2024-06-17 14:53:58 1718636038 31.3000 2024-06-17 14:52:59 1718635979 31.3000 2024-06-17 14:51:58 1718635918 31.1000 2024-06-17 14:50:58 1718635858 31.2000 2024-06-17 14:49:58 1718635798 31.2000 2024-06-17 14:48:58 1718635738 31.1000 2024-06-17 14:47:59 1718635679 31.2000 2024-06-17 14:46:58 1718635618 31.3000 2024-06-17 14:45:58 1718635558 31.3000 2024-06-17 14:44:58 1718635498 31.2000 2024-06-17 14:43:58 1718635438 31.2000 2024-06-17 14:42:59 1718635379 31.2000 2024-06-17 14:41:58 1718635318 31.3000 2024-06-17 14:40:58 1718635258 31.1000 2024-06-17 14:39:58 1718635198 31.2000 2024-06-17 14:38:58 1718635138 31.0000 2024-06-17 14:37:59 1718635079 31.0000 2024-06-17 14:36:58 1718635018 30.9000 2024-06-17 14:35:58 1718634958 30.9000 2024-06-17 14:34:58 1718634898 30.9000 2024-06-17 14:33:59 1718634839 30.8000 2024-06-17 14:32:58 1718634778 30.8000 2024-06-17 14:31:58 1718634718 30.9000 2024-06-17 14:30:58 1718634658 30.7000 2024-06-17 14:29:58 1718634598 30.9000 2024-06-17 14:28:59 1718634539 30.8000 2024-06-17 14:27:58 1718634478 30.8000 2024-06-17 14:26:58 1718634418 30.9000 2024-06-17 14:25:58 1718634358 30.7000 2024-06-17 14:24:58 1718634298 31.0000 2024-06-17 14:23:59 1718634239 30.8000 2024-06-17 14:22:58 1718634178 31.0000 2024-06-17 14:21:58 1718634118 30.8000 2024-06-17 14:20:58 1718634058 31.0000 2024-06-17 14:19:59 1718633999 30.8000 2024-06-17 14:18:58 1718633938 31.1000 2024-06-17 14:17:58 1718633878 31.1000 2024-06-17 14:16:58 1718633818 31.2000 2024-06-17 14:15:58 1718633758 31.1000 2024-06-17 14:14:59 1718633699 31.1000 2024-06-17 14:13:58 1718633638 31.2000 2024-06-17 14:12:58 1718633578 31.1000 2024-06-17 14:11:58 1718633518 31.0000 2024-06-17 14:10:58 1718633458 30.9000 2024-06-17 14:09:59 1718633399 30.9000 2024-06-17 14:08:58 1718633338 31.0000 2024-06-17 14:07:58 1718633278 30.9000 2024-06-17 14:06:58 1718633218 30.9000 2024-06-17 14:05:59 1718633159 30.8000 2024-06-17 14:04:58 1718633098 30.9000 2024-06-17 14:03:58 1718633038 30.6000 2024-06-17 14:02:58 1718632978 30.7000 2024-06-17 14:01:58 1718632918 30.7000 2024-06-17 14:00:59 1718632859 30.6000 2024-06-17 13:59:58 1718632798 30.4000 2024-06-17 13:58:58 1718632738 30.6000 2024-06-17 13:57:58 1718632678 30.4000 2024-06-17 13:56:58 1718632618 30.6000 2024-06-17 13:55:59 1718632559 30.5000 2024-06-17 13:54:58 1718632498 30.6000 2024-06-17 13:53:58 1718632438 30.5000 2024-06-17 13:52:58 1718632378 30.3000 2024-06-17 13:51:59 1718632319 30.5000 2024-06-17 13:50:58 1718632258 30.3000 2024-06-17 13:49:58 1718632198 30.5000 2024-06-17 13:48:58 1718632138 30.4000 2024-06-17 13:47:58 1718632078 30.4000 2024-06-17 13:46:59 1718632019 30.4000 2024-06-17 13:45:58 1718631958 30.2000 2024-06-17 13:44:58 1718631898 30.3000 2024-06-17 13:43:58 1718631838 30.2000 2024-06-17 13:42:58 1718631778 30.2000 2024-06-17 13:41:59 1718631719 30.2000 2024-06-17 13:40:58 1718631658 30.0000 2024-06-17 13:39:58 1718631598 30.1000 2024-06-17 13:38:58 1718631538 30.2000 2024-06-17 13:37:59 1718631479 30.0000 2024-06-17 13:36:58 1718631418 30.1000 2024-06-17 13:35:58 1718631358 30.2000 2024-06-17 13:34:58 1718631298 30.2000 2024-06-17 13:33:58 1718631238 30.2000 2024-06-17 13:32:59 1718631179 30.3000 2024-06-17 13:31:58 1718631118 30.4000 2024-06-17 13:30:58 1718631058 30.0000 2024-06-17 13:29:58 1718630998 30.3000 2024-06-17 13:28:58 1718630938 30.2000 2024-06-17 13:27:59 1718630879 30.2000 2024-06-17 13:26:58 1718630818 29.9000 2024-06-17 13:25:58 1718630758 30.0000 2024-06-17 13:24:58 1718630698 30.1000 2024-06-17 13:23:58 1718630638 30.1000 2024-06-17 13:22:59 1718630579 30.2000 2024-06-17 13:21:58 1718630518 30.3000 2024-06-17 13:20:58 1718630458 30.1000 2024-06-17 13:19:58 1718630398 30.2000 2024-06-17 13:18:59 1718630339 30.4000 2024-06-17 13:17:58 1718630278 30.4000 2024-06-17 13:16:58 1718630218 30.6000 2024-06-17 13:15:58 1718630158 30.7000 2024-06-17 13:14:58 1718630098 30.7000 2024-06-17 13:13:59 1718630039 30.6000 2024-06-17 13:12:58 1718629978 30.6000 2024-06-17 13:11:58 1718629918 30.5000 2024-06-17 13:10:58 1718629858 30.7000 2024-06-17 13:09:58 1718629798 30.8000 2024-06-17 13:08:59 1718629739 30.7000 2024-06-17 13:07:58 1718629678 30.6000 2024-06-17 13:06:58 1718629618 30.5000 2024-06-17 13:05:58 1718629558 30.5000 2024-06-17 13:04:58 1718629498 30.3000 2024-06-17 13:03:59 1718629439 30.3000 2024-06-17 13:02:58 1718629378 30.3000 2024-06-17 13:01:58 1718629318 30.1000 2024-06-17 13:00:58 1718629258 29.9000 2024-06-17 12:59:59 1718629199 30.0000 2024-06-17 12:58:58 1718629138 29.9000 2024-06-17 12:57:58 1718629078 29.9000 2024-06-17 12:56:58 1718629018 29.8000 2024-06-17 12:55:58 1718628958 29.7000 2024-06-17 12:54:59 1718628899 29.8000 2024-06-17 12:53:58 1718628838 29.8000 2024-06-17 12:52:58 1718628778 29.5000 2024-06-17 12:51:58 1718628718 29.8000 2024-06-17 12:50:58 1718628658 29.7000 2024-06-17 12:49:59 1718628599 29.8000 2024-06-17 12:48:58 1718628538 29.7000 2024-06-17 12:47:58 1718628478 29.8000 2024-06-17 12:46:58 1718628418 29.8000 2024-06-17 12:45:59 1718628359 29.9000 2024-06-17 12:44:58 1718628298 29.7000 2024-06-17 12:43:58 1718628238 29.8000 2024-06-17 12:42:58 1718628178 29.8000 2024-06-17 12:41:58 1718628118 29.8000 2024-06-17 12:40:59 1718628059 30.0000 2024-06-17 12:39:58 1718627998 30.0000 2024-06-17 12:38:58 1718627938 29.8000 2024-06-17 12:37:58 1718627878 29.8000 2024-06-17 12:36:58 1718627818 29.7000 2024-06-17 12:35:59 1718627759 29.7000 2024-06-17 12:34:58 1718627698 29.7000 2024-06-17 12:33:58 1718627638 29.7000 2024-06-17 12:32:57 1718627577 29.9000 2024-06-17 12:31:58 1718627518 29.9000 2024-06-17 12:30:58 1718627458 29.9000 2024-06-17 12:29:59 1718627399 29.9000 2024-06-17 12:28:58 1718627338 29.9000 2024-06-17 12:27:58 1718627278 29.8000 2024-06-17 12:26:58 1718627218 29.6000 2024-06-17 12:25:58 1718627158 29.6000 2024-06-17 12:24:59 1718627099 29.6000 2024-06-17 12:23:58 1718627038 29.5000 2024-06-17 12:22:58 1718626978 29.4000 2024-06-17 12:21:58 1718626918 29.3000 2024-06-17 12:20:59 1718626859 29.3000 2024-06-17 12:19:58 1718626798 29.3000 2024-06-17 12:18:58 1718626738 29.3000 2024-06-17 12:17:58 1718626678 29.2000 2024-06-17 12:16:58 1718626618 29.2000 2024-06-17 12:15:59 1718626559 29.3000 2024-06-17 12:14:58 1718626498 29.4000 2024-06-17 12:13:58 1718626438 29.5000 2024-06-17 12:12:58 1718626378 29.5000 2024-06-17 12:11:58 1718626318 29.6000 2024-06-17 12:10:59 1718626259 29.7000 2024-06-17 12:09:58 1718626198 29.6000 2024-06-17 12:08:58 1718626138 29.5000 2024-06-17 12:07:58 1718626078 29.4000 2024-06-17 12:06:58 1718626018 29.4000 2024-06-17 12:05:59 1718625959 29.2000 2024-06-17 12:04:58 1718625898 29.3000 2024-06-17 12:03:58 1718625838 29.3000 2024-06-17 12:02:58 1718625778 29.1000 2024-06-17 12:01:59 1718625719 29.2000 2024-06-17 12:00:58 1718625658 29.0000 2024-06-17 11:59:58 1718625598 29.0000 2024-06-17 11:58:58 1718625538 29.1000 2024-06-17 11:57:58 1718625478 29.1000 2024-06-17 11:56:59 1718625419 29.2000 2024-06-17 11:55:58 1718625358 29.2000 2024-06-17 11:54:58 1718625298 29.2000 2024-06-17 11:53:58 1718625238 29.3000 2024-06-17 11:52:59 1718625179 29.3000 2024-06-17 11:51:58 1718625118 29.3000 2024-06-17 11:50:58 1718625058 29.3000 2024-06-17 11:49:58 1718624998 29.3000 2024-06-17 11:48:58 1718624938 29.3000 2024-06-17 11:47:59 1718624879 29.3000 2024-06-17 11:46:58 1718624818 29.4000 2024-06-17 11:45:58 1718624758 29.4000 2024-06-17 11:44:58 1718624698 29.3000 2024-06-17 11:43:58 1718624638 29.2000 2024-06-17 11:42:59 1718624579 29.2000 2024-06-17 11:41:58 1718624518 29.1000 2024-06-17 11:40:58 1718624458 29.0000 2024-06-17 11:39:58 1718624398 29.1000 2024-06-17 11:38:59 1718624339 29.0000 2024-06-17 11:37:58 1718624278 29.0000 2024-06-17 11:36:58 1718624218 28.9000 2024-06-17 11:35:58 1718624158 28.9000 2024-06-17 11:34:58 1718624098 28.9000 2024-06-17 11:33:59 1718624039 28.8000 2024-06-17 11:32:58 1718623978 28.7000 2024-06-17 11:31:58 1718623918 28.6000 2024-06-17 11:30:58 1718623858 28.5000 2024-06-17 11:29:58 1718623798 28.4000 2024-06-17 11:28:59 1718623739 28.4000 2024-06-17 11:27:58 1718623678 28.4000 2024-06-17 11:26:58 1718623618 28.5000 2024-06-17 11:25:58 1718623558 28.5000 2024-06-17 11:24:59 1718623499 28.5000 2024-06-17 11:23:58 1718623438 28.4000 2024-06-17 11:22:58 1718623378 28.5000 2024-06-17 11:21:58 1718623318 28.4000 2024-06-17 11:20:58 1718623258 28.4000 2024-06-17 11:19:59 1718623199 28.4000 2024-06-17 11:18:58 1718623138 28.4000 2024-06-17 11:17:58 1718623078 28.5000 2024-06-17 11:16:58 1718623018 28.5000 2024-06-17 11:15:58 1718622958 28.5000 2024-06-17 11:14:59 1718622899 28.5000 2024-06-17 11:13:58 1718622838 28.4000 2024-06-17 11:12:58 1718622778 28.4000 2024-06-17 11:11:58 1718622718 28.4000 2024-06-17 11:10:59 1718622659 28.4000 2024-06-17 11:09:58 1718622598 28.4000 2024-06-17 11:08:58 1718622538 28.4000 2024-06-17 11:07:58 1718622478 28.5000 2024-06-17 11:06:58 1718622418 28.5000 2024-06-17 11:05:59 1718622359 28.5000 2024-06-17 11:04:58 1718622298 28.5000 2024-06-17 11:03:58 1718622238 28.5000 2024-06-17 11:02:58 1718622178 28.5000 2024-06-17 11:01:58 1718622118 28.4000 2024-06-17 11:00:59 1718622059 28.5000 2024-06-17 10:59:58 1718621998 28.5000 2024-06-17 10:58:58 1718621938 28.4000 2024-06-17 10:57:58 1718621878 28.4000 2024-06-17 10:56:58 1718621818 28.4000 2024-06-17 10:55:59 1718621759 28.4000 2024-06-17 10:54:58 1718621698 28.4000 2024-06-17 10:53:58 1718621638 28.4000 2024-06-17 10:52:58 1718621578 28.3000 2024-06-17 10:51:59 1718621519 28.3000 2024-06-17 10:50:58 1718621458 28.3000 2024-06-17 10:49:58 1718621398 28.2000 2024-06-17 10:48:58 1718621338 28.2000 2024-06-17 10:47:58 1718621278 28.3000 2024-06-17 10:46:59 1718621219 28.2000 2024-06-17 10:45:58 1718621158 28.1000 2024-06-17 10:44:58 1718621098 28.1000 2024-06-17 10:43:58 1718621038 28.1000 2024-06-17 10:42:58 1718620978 28.1000 2024-06-17 10:41:59 1718620919 28.1000 2024-06-17 10:40:58 1718620858 28.1000 2024-06-17 10:39:58 1718620798 28.0000 2024-06-17 10:38:58 1718620738 28.0000 2024-06-17 10:37:59 1718620679 27.9000 2024-06-17 10:36:58 1718620618 27.9000 2024-06-17 10:35:58 1718620558 27.9000 2024-06-17 10:34:58 1718620498 27.7000 2024-06-17 10:33:58 1718620438 27.8000 2024-06-17 10:32:59 1718620379 27.7000 2024-06-17 10:31:58 1718620318 27.8000 2024-06-17 10:30:58 1718620258 27.8000 2024-06-17 10:29:58 1718620198 27.8000 2024-06-17 10:28:59 1718620139 27.9000 2024-06-17 10:27:58 1718620078 27.9000 2024-06-17 10:26:58 1718620018 27.8000 2024-06-17 10:25:58 1718619958 27.7000 2024-06-17 10:24:58 1718619898 27.8000 2024-06-17 10:23:59 1718619839 27.7000 2024-06-17 10:22:58 1718619778 27.7000 2024-06-17 10:21:58 1718619718 27.7000 2024-06-17 10:20:58 1718619658 27.7000 2024-06-17 10:19:58 1718619598 27.6000 2024-06-17 10:18:59 1718619539 27.5000 2024-06-17 10:17:58 1718619478 27.6000 2024-06-17 10:16:58 1718619418 27.6000 2024-06-17 10:15:58 1718619358 27.6000 2024-06-17 10:14:58 1718619298 27.6000 2024-06-17 10:13:59 1718619239 27.6000 2024-06-17 10:12:58 1718619178 27.5000 2024-06-17 10:11:58 1718619118 27.5000 2024-06-17 10:10:58 1718619058 27.5000 2024-06-17 10:09:59 1718618999 27.4000 2024-06-17 10:08:58 1718618938 27.4000 2024-06-17 10:07:58 1718618878 27.4000 2024-06-17 10:06:58 1718618818 27.4000 2024-06-17 10:05:58 1718618758 27.4000 2024-06-17 10:04:59 1718618699 27.4000 2024-06-17 10:03:58 1718618638 27.4000 2024-06-17 10:02:58 1718618578 27.3000 2024-06-17 10:01:58 1718618518 27.4000 2024-06-17 10:00:59 1718618459 27.4000 2024-06-17 09:59:58 1718618398 27.4000 2024-06-17 09:58:58 1718618338 27.4000 2024-06-17 09:57:58 1718618278 27.3000 2024-06-17 09:56:58 1718618218 27.3000 2024-06-17 09:55:59 1718618159 27.3000 2024-06-17 09:54:58 1718618098 27.2000 2024-06-17 09:53:58 1718618038 27.2000 2024-06-17 09:52:58 1718617978 27.2000 2024-06-17 09:51:58 1718617918 27.1000 2024-06-17 09:50:59 1718617859 27.1000 2024-06-17 09:49:58 1718617798 27.1000 2024-06-17 09:48:58 1718617738 27.0000 2024-06-17 09:47:58 1718617678 27.0000 2024-06-17 09:46:59 1718617619 27.0000 2024-06-17 09:45:58 1718617558 27.0000 2024-06-17 09:44:58 1718617498 27.1000 2024-06-17 09:43:58 1718617438 27.0000 2024-06-17 09:42:58 1718617378 27.1000 2024-06-17 09:41:59 1718617319 27.1000 2024-06-17 09:40:58 1718617258 27.0000 2024-06-17 09:39:58 1718617198 26.9000 2024-06-17 09:38:58 1718617138 26.8000 2024-06-17 09:37:58 1718617078 26.9000 2024-06-17 09:36:59 1718617019 26.8000 2024-06-17 09:35:58 1718616958 26.8000 2024-06-17 09:34:58 1718616898 26.8000 2024-06-17 09:33:58 1718616838 26.7000 2024-06-17 09:32:59 1718616779 26.7000 2024-06-17 09:31:58 1718616718 26.7000 2024-06-17 09:30:58 1718616658 26.5000 2024-06-17 09:29:58 1718616598 26.6000 2024-06-17 09:28:58 1718616538 26.5000 2024-06-17 09:27:59 1718616479 26.4000 2024-06-17 09:26:58 1718616418 26.6000 2024-06-17 09:25:58 1718616358 26.6000 2024-06-17 09:24:58 1718616298 26.6000 2024-06-17 09:23:58 1718616238 26.6000 2024-06-17 09:22:59 1718616179 26.6000 2024-06-17 09:21:58 1718616118 26.7000 2024-06-17 09:20:58 1718616058 26.6000 2024-06-17 09:19:58 1718615998 26.6000 2024-06-17 09:18:59 1718615939 26.5000 2024-06-17 09:17:58 1718615878 26.7000 2024-06-17 09:16:58 1718615818 26.5000 2024-06-17 09:15:58 1718615758 26.4000 2024-06-17 09:14:58 1718615698 26.5000 2024-06-17 09:13:59 1718615639 26.4000 2024-06-17 09:12:58 1718615578 26.3000 2024-06-17 09:11:58 1718615518 26.3000 2024-06-17 09:10:58 1718615458 26.3000 2024-06-17 09:09:59 1718615399 26.4000 2024-06-17 09:08:58 1718615338 26.4000 2024-06-17 09:07:58 1718615278 26.4000 2024-06-17 09:06:58 1718615218 26.5000 2024-06-17 09:05:58 1718615158 26.3000 2024-06-17 09:04:59 1718615099 26.3000 2024-06-17 09:03:58 1718615038 26.3000 2024-06-17 09:02:58 1718614978 26.2000 2024-06-17 09:01:58 1718614918 26.2000 2024-06-17 09:00:58 1718614858 26.1000 2024-06-17 08:59:59 1718614799 26.3000 2024-06-17 08:58:58 1718614738 26.3000 2024-06-17 08:57:58 1718614678 26.3000 2024-06-17 08:56:58 1718614618 26.1000 2024-06-17 08:55:59 1718614559 26.1000 2024-06-17 08:54:58 1718614498 26.1000 2024-06-17 08:53:58 1718614438 26.2000 2024-06-17 08:52:58 1718614378 26.1000 2024-06-17 08:51:58 1718614318 26.2000 2024-06-17 08:50:59 1718614259 26.2000 2024-06-17 08:49:58 1718614198 26.1000 2024-06-17 08:48:58 1718614138 26.0000 2024-06-17 08:47:58 1718614078 25.8000 2024-06-17 08:46:58 1718614018 25.9000 2024-06-17 08:45:59 1718613959 25.7000 2024-06-17 08:44:58 1718613898 25.8000 2024-06-17 08:43:58 1718613838 25.9000 2024-06-17 08:42:58 1718613778 25.8000 2024-06-17 08:41:59 1718613719 25.7000 2024-06-17 08:40:58 1718613658 25.7000 2024-06-17 08:39:58 1718613598 25.8000 2024-06-17 08:38:58 1718613538 25.8000 2024-06-17 08:37:58 1718613478 25.6000 2024-06-17 08:36:59 1718613419 25.6000 2024-06-17 08:35:58 1718613358 25.7000 2024-06-17 08:34:58 1718613298 25.7000 2024-06-17 08:33:58 1718613238 25.6000 2024-06-17 08:32:58 1718613178 25.4000 2024-06-17 08:31:59 1718613119 25.5000 2024-06-17 08:30:58 1718613058 25.4000 2024-06-17 08:29:58 1718612998 25.4000 2024-06-17 08:28:58 1718612938 25.3000 2024-06-17 08:27:59 1718612879 25.1000 2024-06-17 08:26:58 1718612818 25.2000 2024-06-17 08:25:58 1718612758 25.1000 2024-06-17 08:24:58 1718612698 25.2000 2024-06-17 08:23:58 1718612638 25.3000 2024-06-17 08:22:59 1718612579 25.1000 2024-06-17 08:21:58 1718612518 25.1000 2024-06-17 08:20:58 1718612458 25.1000 2024-06-17 08:19:58 1718612398 25.0000 2024-06-17 08:18:58 1718612338 25.0000 2024-06-17 08:17:59 1718612279 25.1000 2024-06-17 08:16:58 1718612218 25.1000 2024-06-17 08:15:58 1718612158 25.2000 2024-06-17 08:14:58 1718612098 25.1000 2024-06-17 08:13:58 1718612038 25.1000 2024-06-17 08:12:59 1718611979 25.1000 2024-06-17 08:11:58 1718611918 25.0000 2024-06-17 08:10:58 1718611858 25.2000 2024-06-17 08:09:58 1718611798 24.9000 2024-06-17 08:08:59 1718611739 25.0000 2024-06-17 08:07:58 1718611678 24.9000 2024-06-17 08:06:58 1718611618 25.1000 2024-06-17 08:05:58 1718611558 25.0000 2024-06-17 08:04:58 1718611498 24.7000 2024-06-17 08:03:59 1718611439 24.7000 2024-06-17 08:02:58 1718611378 24.8000 2024-06-17 08:01:58 1718611318 24.8000 2024-06-17 08:00:58 1718611258 24.8000 2024-06-17 07:59:58 1718611198 24.9000 2024-06-17 07:58:59 1718611139 24.8000 2024-06-17 07:57:58 1718611078 24.8000 2024-06-17 07:56:58 1718611018 24.8000 2024-06-17 07:55:58 1718610958 24.8000 2024-06-17 07:54:58 1718610898 24.7000 2024-06-17 07:53:58 1718610838 24.8000 2024-06-17 07:52:58 1718610778 24.6000 2024-06-17 07:51:58 1718610718 24.6000 2024-06-17 07:50:58 1718610658 24.7000 2024-06-17 07:49:59 1718610599 24.4000 2024-06-17 07:48:58 1718610538 24.6000 2024-06-17 07:47:58 1718610478 24.6000 2024-06-17 07:46:58 1718610418 24.5000 2024-06-17 07:45:58 1718610358 24.4000 2024-06-17 07:44:59 1718610299 24.5000 2024-06-17 07:43:58 1718610238 24.6000 2024-06-17 07:42:58 1718610178 24.5000 2024-06-17 07:41:58 1718610118 24.5000 2024-06-17 07:40:59 1718610059 24.4000 2024-06-17 07:39:58 1718609998 24.3000 2024-06-17 07:38:58 1718609938 24.3000 2024-06-17 07:37:58 1718609878 24.4000 2024-06-17 07:36:58 1718609818 24.1000 2024-06-17 07:35:59 1718609759 24.0000 2024-06-17 07:34:58 1718609698 24.2000 2024-06-17 07:33:58 1718609638 24.1000 2024-06-17 07:32:58 1718609578 24.0000 2024-06-17 07:31:58 1718609518 24.1000 2024-06-17 07:30:59 1718609459 24.2000 2024-06-17 07:29:58 1718609398 23.9000 2024-06-17 07:28:58 1718609338 24.2000 2024-06-17 07:27:58 1718609278 24.1000 2024-06-17 07:26:58 1718609218 24.1000 2024-06-17 07:25:59 1718609159 24.1000 2024-06-17 07:24:58 1718609098 24.1000 2024-06-17 07:23:58 1718609038 24.1000 2024-06-17 07:22:58 1718608978 23.9000 2024-06-17 07:21:58 1718608918 24.1000 2024-06-17 07:20:59 1718608859 24.0000 2024-06-17 07:19:58 1718608798 23.9000 2024-06-17 07:18:58 1718608738 24.1000 2024-06-17 07:17:58 1718608678 23.9000 2024-06-17 07:16:59 1718608619 23.8000 2024-06-17 07:15:58 1718608558 23.8000 2024-06-17 07:14:58 1718608498 23.7000 2024-06-17 07:13:58 1718608438 23.7000 2024-06-17 07:12:58 1718608378 23.7000 2024-06-17 07:11:59 1718608319 23.5000 2024-06-17 07:10:58 1718608258 23.3000 2024-06-17 07:09:58 1718608198 23.5000 2024-06-17 07:08:58 1718608138 23.5000 2024-06-17 07:07:58 1718608078 23.5000 2024-06-17 07:06:59 1718608019 23.6000 2024-06-17 07:05:58 1718607958 23.5000 2024-06-17 07:04:58 1718607898 23.5000 2024-06-17 07:03:58 1718607838 23.2000 2024-06-17 07:02:58 1718607778 23.3000 2024-06-17 07:01:58 1718607718 23.2000 2024-06-17 07:00:58 1718607658 23.2000 2024-06-17 06:59:58 1718607598 23.1000 2024-06-17 06:58:58 1718607538 23.2000 2024-06-17 06:57:59 1718607479 23.2000 2024-06-17 06:56:58 1718607418 23.2000 2024-06-17 06:55:58 1718607358 23.0000 2024-06-17 06:54:58 1718607298 23.0000 2024-06-17 06:53:58 1718607238 22.8000 2024-06-17 06:52:59 1718607179 23.0000 2024-06-17 06:51:58 1718607118 22.9000 2024-06-17 06:50:58 1718607058 22.8000 2024-06-17 06:49:58 1718606998 23.0000 2024-06-17 06:48:58 1718606938 22.8000 2024-06-17 06:47:59 1718606879 22.9000 2024-06-17 06:46:58 1718606818 22.6000 2024-06-17 06:45:58 1718606758 22.9000 2024-06-17 06:44:58 1718606698 22.8000 2024-06-17 06:43:59 1718606639 22.5000 2024-06-17 06:42:58 1718606578 22.5000 2024-06-17 06:41:58 1718606518 22.7000 2024-06-17 06:40:58 1718606458 22.7000 2024-06-17 06:39:58 1718606398 22.5000 2024-06-17 06:38:59 1718606339 22.5000 2024-06-17 06:37:58 1718606278 22.4000 2024-06-17 06:36:58 1718606218 22.4000 2024-06-17 06:35:58 1718606158 22.3000 2024-06-17 06:34:58 1718606098 22.4000 2024-06-17 06:33:59 1718606039 22.0000 2024-06-17 06:32:58 1718605978 22.2000 2024-06-17 06:31:58 1718605918 22.0000 2024-06-17 06:30:58 1718605858 22.0000 2024-06-17 06:29:59 1718605799 21.8000 2024-06-17 06:28:58 1718605738 21.8000 2024-06-17 06:27:58 1718605678 21.8000 2024-06-17 06:26:58 1718605618 21.8000 2024-06-17 06:25:58 1718605558 21.7000 2024-06-17 06:24:59 1718605499 21.7000 2024-06-17 06:23:58 1718605438 21.6000 2024-06-17 06:22:58 1718605378 21.6000 2024-06-17 06:21:58 1718605318 21.5000 2024-06-17 06:20:58 1718605258 21.5000 2024-06-17 06:19:59 1718605199 21.5000 2024-06-17 06:18:58 1718605138 21.4000 2024-06-17 06:17:58 1718605078 21.4000 2024-06-17 06:16:58 1718605018 21.5000 2024-06-17 06:15:58 1718604958 21.3000 2024-06-17 06:14:59 1718604899 21.3000 2024-06-17 06:13:58 1718604838 21.3000 2024-06-17 06:12:58 1718604778 21.2000 2024-06-17 06:11:58 1718604718 21.1000 2024-06-17 06:10:59 1718604659 21.0000 2024-06-17 06:09:58 1718604598 21.1000 2024-06-17 06:08:58 1718604538 21.0000 2024-06-17 06:07:58 1718604478 20.9000 2024-06-17 06:06:58 1718604418 20.6000 2024-06-17 06:05:59 1718604359 20.9000 2024-06-17 06:04:58 1718604298 20.8000 2024-06-17 06:03:58 1718604238 20.8000 2024-06-17 06:02:58 1718604178 20.7000 2024-06-17 06:01:58 1718604118 20.5000 2024-06-17 06:00:59 1718604059 20.7000 2024-06-17 05:59:58 1718603998 20.4000 2024-06-17 05:58:58 1718603938 20.6000 2024-06-17 05:57:58 1718603878 20.5000 2024-06-17 05:56:59 1718603819 20.4000 2024-06-17 05:55:58 1718603758 20.2000 2024-06-17 05:54:58 1718603698 20.1000 2024-06-17 05:53:58 1718603638 20.1000 2024-06-17 05:52:58 1718603578 20.3000 2024-06-17 05:51:59 1718603519 20.3000 2024-06-17 05:50:58 1718603458 20.1000 2024-06-17 05:49:58 1718603398 20.2000 2024-06-17 05:48:58 1718603338 20.1000 2024-06-17 05:47:58 1718603278 20.2000 2024-06-17 05:46:59 1718603219 20.1000 2024-06-17 05:45:58 1718603158 20.1000 2024-06-17 05:44:58 1718603098 20.1000 2024-06-17 05:43:58 1718603038 20.0000 2024-06-17 05:42:59 1718602979 20.0000 2024-06-17 05:41:58 1718602918 20.1000 2024-06-17 05:40:58 1718602858 20.1000 2024-06-17 05:39:58 1718602798 20.1000 2024-06-17 05:38:58 1718602738 20.0000 2024-06-17 05:37:59 1718602679 20.1000 2024-06-17 05:36:58 1718602618 19.9000 2024-06-17 05:35:58 1718602558 20.0000 2024-06-17 05:34:58 1718602498 20.0000 2024-06-17 05:33:58 1718602438 19.9000 2024-06-17 05:32:59 1718602379 19.9000 2024-06-17 05:31:58 1718602318 19.8000 2024-06-17 05:30:58 1718602258 19.9000 2024-06-17 05:29:58 1718602198 19.9000 2024-06-17 05:28:58 1718602138 19.8000 2024-06-17 05:27:59 1718602079 19.8000 2024-06-17 05:26:58 1718602018 19.8000 2024-06-17 05:25:58 1718601958 19.7000 2024-06-17 05:24:58 1718601898 19.8000 2024-06-17 05:23:59 1718601839 19.8000 2024-06-17 05:22:58 1718601778 19.7000 2024-06-17 05:21:58 1718601718 19.7000 2024-06-17 05:20:58 1718601658 19.7000 2024-06-17 05:19:58 1718601598 19.7000 2024-06-17 05:18:59 1718601539 19.8000 2024-06-17 05:17:58 1718601478 19.7000 2024-06-17 05:16:58 1718601418 19.7000 2024-06-17 05:15:58 1718601358 19.7000 2024-06-17 05:14:58 1718601298 19.8000 2024-06-17 05:13:59 1718601239 19.8000 2024-06-17 05:12:58 1718601178 19.8000 2024-06-17 05:11:58 1718601118 19.8000 2024-06-17 05:10:58 1718601058 19.7000 2024-06-17 05:09:59 1718600999 19.7000 2024-06-17 05:08:58 1718600938 19.7000 2024-06-17 05:07:58 1718600878 19.7000 2024-06-17 05:06:58 1718600818 19.7000 2024-06-17 05:05:58 1718600758 19.6000 2024-06-17 05:04:59 1718600699 19.6000 2024-06-17 05:03:58 1718600638 19.6000 2024-06-17 05:02:58 1718600578 19.5000 2024-06-17 05:01:58 1718600518 19.6000 2024-06-17 05:00:58 1718600458 19.6000 2024-06-17 04:59:59 1718600399 19.6000 2024-06-17 04:58:58 1718600338 19.6000 2024-06-17 04:57:58 1718600278 19.5000 2024-06-17 04:56:58 1718600218 19.6000 2024-06-17 04:55:59 1718600159 19.5000 2024-06-17 04:54:58 1718600098 19.4000 2024-06-17 04:53:58 1718600038 19.5000 2024-06-17 04:52:58 1718599978 19.4000 2024-06-17 04:51:58 1718599918 19.4000 2024-06-17 04:50:59 1718599859 19.4000 2024-06-17 04:49:58 1718599798 19.4000 2024-06-17 04:48:58 1718599738 19.3000 2024-06-17 04:47:58 1718599678 19.4000 2024-06-17 04:46:58 1718599618 19.4000 2024-06-17 04:45:58 1718599558 19.4000 2024-06-17 04:44:58 1718599498 19.5000 2024-06-17 04:43:58 1718599438 19.4000 2024-06-17 04:42:58 1718599378 19.4000 2024-06-17 04:41:59 1718599319 19.3000 2024-06-17 04:40:58 1718599258 19.3000 2024-06-17 04:39:58 1718599198 19.2000 2024-06-17 04:38:58 1718599138 19.1000 2024-06-17 04:37:58 1718599078 19.1000 2024-06-17 04:36:59 1718599019 19.0000 2024-06-17 04:35:58 1718598958 19.0000 2024-06-17 04:34:58 1718598898 18.9000 2024-06-17 04:33:58 1718598838 18.9000 2024-06-17 04:32:58 1718598778 18.8000 2024-06-17 04:31:59 1718598719 18.8000 2024-06-17 04:30:58 1718598658 18.8000 2024-06-17 04:29:58 1718598598 18.7000 2024-06-17 04:28:58 1718598538 18.7000 2024-06-17 04:27:59 1718598479 18.7000 2024-06-17 04:26:58 1718598418 18.7000 2024-06-17 04:25:58 1718598358 18.6000 2024-06-17 04:24:58 1718598298 18.6000 2024-06-17 04:23:58 1718598238 18.6000 2024-06-17 04:22:59 1718598179 18.5000 2024-06-17 04:21:58 1718598118 18.5000 2024-06-17 04:20:58 1718598058 18.5000 2024-06-17 04:19:58 1718597998 18.5000 2024-06-17 04:18:59 1718597939 18.6000 2024-06-17 04:17:58 1718597878 18.6000 2024-06-17 04:16:58 1718597818 18.6000 2024-06-17 04:15:58 1718597758 18.6000 2024-06-17 04:14:58 1718597698 18.6000 2024-06-17 04:13:59 1718597639 18.6000 2024-06-17 04:12:58 1718597578 18.6000 2024-06-17 04:11:58 1718597518 18.6000 2024-06-17 04:10:58 1718597458 18.6000 2024-06-17 04:09:58 1718597398 18.6000 2024-06-17 04:08:59 1718597339 18.6000 2024-06-17 04:07:58 1718597278 18.8000 2024-06-17 04:06:58 1718597218 18.8000 2024-06-17 04:05:58 1718597158 19.0000 2024-06-17 04:04:59 1718597099 19.1000 2024-06-17 04:03:58 1718597038 19.1000 2024-06-17 04:02:58 1718596978 19.1000 2024-06-17 04:01:58 1718596918 19.0000 2024-06-17 04:00:58 1718596858 19.1000 2024-06-17 03:59:59 1718596799 19.1000 2024-06-17 03:58:58 1718596738 19.1000 2024-06-17 03:57:58 1718596678 19.1000 2024-06-17 03:56:58 1718596618 19.1000 2024-06-17 03:55:58 1718596558 19.1000 2024-06-17 03:54:59 1718596499 19.0000 2024-06-17 03:53:58 1718596438 19.1000 2024-06-17 03:52:58 1718596378 19.0000 2024-06-17 03:51:58 1718596318 19.0000 2024-06-17 03:50:58 1718596258 19.0000 2024-06-17 03:49:59 1718596199 19.0000 2024-06-17 03:48:58 1718596138 19.0000 2024-06-17 03:47:58 1718596078 19.0000 2024-06-17 03:46:58 1718596018 19.0000 2024-06-17 03:45:59 1718595959 19.0000 2024-06-17 03:44:58 1718595898 19.0000 2024-06-17 03:43:58 1718595838 18.9000 2024-06-17 03:42:58 1718595778 19.0000 2024-06-17 03:41:58 1718595718 18.9000 2024-06-17 03:40:59 1718595659 19.0000 2024-06-17 03:39:58 1718595598 19.0000 2024-06-17 03:38:58 1718595538 18.9000 2024-06-17 03:37:58 1718595478 18.8000 2024-06-17 03:36:58 1718595418 18.7000 2024-06-17 03:35:59 1718595359 18.6000 2024-06-17 03:34:58 1718595298 18.6000 2024-06-17 03:33:58 1718595238 18.7000 2024-06-17 03:32:58 1718595178 18.7000 2024-06-17 03:31:59 1718595119 18.7000 2024-06-17 03:30:58 1718595058 18.7000 2024-06-17 03:29:58 1718594998 18.6000 2024-06-17 03:28:58 1718594938 18.6000 2024-06-17 03:27:58 1718594878 18.7000 2024-06-17 03:26:59 1718594819 18.6000 2024-06-17 03:25:58 1718594758 18.6000 2024-06-17 03:24:58 1718594698 18.5000 2024-06-17 03:23:58 1718594638 18.5000 2024-06-17 03:22:58 1718594578 18.5000 2024-06-17 03:21:59 1718594519 18.4000 2024-06-17 03:20:58 1718594458 18.4000 2024-06-17 03:19:58 1718594398 18.5000 2024-06-17 03:18:58 1718594338 18.5000 2024-06-17 03:17:59 1718594279 18.5000 2024-06-17 03:16:58 1718594218 18.5000 2024-06-17 03:15:58 1718594158 18.5000 2024-06-17 03:14:58 1718594098 18.5000 2024-06-17 03:13:58 1718594038 18.5000 2024-06-17 03:12:59 1718593979 18.5000 2024-06-17 03:11:58 1718593918 18.5000 2024-06-17 03:10:58 1718593858 18.5000 2024-06-17 03:09:58 1718593798 18.5000 2024-06-17 03:08:58 1718593738 18.5000 2024-06-17 03:07:59 1718593679 18.6000 2024-06-17 03:06:58 1718593618 18.7000 2024-06-17 03:05:58 1718593558 18.8000 2024-06-17 03:04:58 1718593498 18.8000 2024-06-17 03:03:58 1718593438 18.8000 2024-06-17 03:02:59 1718593379 18.8000 2024-06-17 03:01:58 1718593318 18.8000 2024-06-17 03:00:59 1718593259 18.8000 2024-06-17 02:59:58 1718593198 18.8000 2024-06-17 02:58:58 1718593138 18.9000 2024-06-17 02:57:58 1718593078 18.9000 2024-06-17 02:56:58 1718593018 18.9000 2024-06-17 02:55:59 1718592959 18.9000 2024-06-17 02:54:58 1718592898 18.9000 2024-06-17 02:53:58 1718592838 18.9000 2024-06-17 02:52:58 1718592778 18.9000 2024-06-17 02:51:58 1718592718 18.9000 2024-06-17 02:50:59 1718592659 18.8000 2024-06-17 02:49:58 1718592598 18.8000 2024-06-17 02:48:58 1718592538 18.8000 2024-06-17 02:47:58 1718592478 18.7000 2024-06-17 02:46:59 1718592419 18.7000 2024-06-17 02:45:58 1718592358 18.7000 2024-06-17 02:44:58 1718592298 18.7000 2024-06-17 02:43:58 1718592238 18.7000 2024-06-17 02:42:58 1718592178 18.8000 2024-06-17 02:41:59 1718592119 18.9000 2024-06-17 02:40:58 1718592058 19.0000 2024-06-17 02:39:58 1718591998 19.0000 2024-06-17 02:38:58 1718591938 19.1000 2024-06-17 02:37:58 1718591878 19.1000 2024-06-17 02:36:59 1718591819 19.2000 2024-06-17 02:35:58 1718591758 19.2000 2024-06-17 02:34:58 1718591698 19.3000 2024-06-17 02:33:58 1718591638 19.3000 2024-06-17 02:32:59 1718591579 19.3000 2024-06-17 02:31:58 1718591518 19.4000 2024-06-17 02:30:58 1718591458 19.5000 2024-06-17 02:29:58 1718591398 19.5000 2024-06-17 02:28:58 1718591338 19.4000 2024-06-17 02:27:59 1718591279 19.5000 2024-06-17 02:26:58 1718591218 19.5000 2024-06-17 02:25:58 1718591158 19.5000 2024-06-17 02:24:58 1718591098 19.5000 2024-06-17 02:23:58 1718591038 19.5000 2024-06-17 02:22:59 1718590979 19.6000 2024-06-17 02:21:58 1718590918 19.6000 2024-06-17 02:20:58 1718590858 19.6000 2024-06-17 02:19:58 1718590798 19.6000 2024-06-17 02:18:59 1718590739 19.6000 2024-06-17 02:17:58 1718590678 19.7000 2024-06-17 02:16:58 1718590618 19.6000 2024-06-17 02:15:58 1718590558 19.6000 2024-06-17 02:14:58 1718590498 19.6000 2024-06-17 02:13:59 1718590439 19.6000 2024-06-17 02:12:58 1718590378 19.5000 2024-06-17 02:11:58 1718590318 19.6000 2024-06-17 02:10:58 1718590258 19.5000 2024-06-17 02:09:58 1718590198 19.6000 2024-06-17 02:08:59 1718590139 19.6000 2024-06-17 02:07:58 1718590078 19.6000 2024-06-17 02:06:58 1718590018 19.6000 2024-06-17 02:05:58 1718589958 19.6000 2024-06-17 02:04:59 1718589899 19.6000 2024-06-17 02:03:58 1718589838 19.6000 2024-06-17 02:02:58 1718589778 19.6000 2024-06-17 02:01:58 1718589718 19.6000 2024-06-17 02:00:58 1718589658 19.5000 2024-06-17 01:59:59 1718589599 19.5000 2024-06-17 01:58:58 1718589538 19.5000 2024-06-17 01:57:58 1718589478 19.5000 2024-06-17 01:56:58 1718589418 19.6000 2024-06-17 01:55:58 1718589358 19.6000 2024-06-17 01:54:59 1718589299 19.6000 2024-06-17 01:53:58 1718589238 19.6000 2024-06-17 01:52:58 1718589178 19.6000 2024-06-17 01:51:58 1718589118 19.6000 2024-06-17 01:50:58 1718589058 19.6000 2024-06-17 01:49:59 1718588999 19.6000 2024-06-17 01:48:58 1718588938 19.6000 2024-06-17 01:47:58 1718588878 19.5000 2024-06-17 01:46:58 1718588818 19.5000 2024-06-17 01:45:59 1718588759 19.5000 2024-06-17 01:44:58 1718588698 19.5000 2024-06-17 01:43:58 1718588638 19.5000 2024-06-17 01:42:58 1718588578 19.5000 2024-06-17 01:41:58 1718588518 19.4000 2024-06-17 01:40:59 1718588459 19.4000 2024-06-17 01:39:58 1718588398 19.4000 2024-06-17 01:38:58 1718588338 19.3000 2024-06-17 01:37:58 1718588278 19.3000 2024-06-17 01:36:58 1718588218 19.2000 2024-06-17 01:35:59 1718588159 19.2000 2024-06-17 01:34:58 1718588098 19.2000 2024-06-17 01:33:58 1718588038 19.2000 2024-06-17 01:32:58 1718587978 19.2000 2024-06-17 01:31:59 1718587919 19.3000 2024-06-17 01:30:58 1718587858 19.2000 2024-06-17 01:29:58 1718587798 19.2000 2024-06-17 01:28:58 1718587738 19.2000 2024-06-17 01:27:58 1718587678 19.2000 2024-06-17 01:26:59 1718587619 19.2000 2024-06-17 01:25:58 1718587558 19.2000 2024-06-17 01:24:58 1718587498 19.1000 2024-06-17 01:23:58 1718587438 19.1000 2024-06-17 01:22:58 1718587378 19.0000 2024-06-17 01:21:59 1718587319 19.1000 2024-06-17 01:20:58 1718587258 19.1000 2024-06-17 01:19:58 1718587198 19.1000 2024-06-17 01:18:58 1718587138 19.1000 2024-06-17 01:17:59 1718587079 19.0000 2024-06-17 01:16:58 1718587018 19.1000 2024-06-17 01:15:58 1718586958 19.2000 2024-06-17 01:14:58 1718586898 19.3000 2024-06-17 01:13:58 1718586838 19.3000 2024-06-17 01:12:59 1718586779 19.4000 2024-06-17 01:11:58 1718586718 19.4000 2024-06-17 01:10:58 1718586658 19.5000 2024-06-17 01:09:58 1718586598 19.5000 2024-06-17 01:08:58 1718586538 19.5000 2024-06-17 01:07:59 1718586479 19.5000 2024-06-17 01:06:58 1718586418 19.5000 2024-06-17 01:05:58 1718586358 19.5000 2024-06-17 01:04:58 1718586298 19.5000 2024-06-17 01:03:58 1718586238 19.5000 2024-06-17 01:02:59 1718586179 19.5000 2024-06-17 01:01:58 1718586118 19.5000 2024-06-17 01:00:58 1718586058 19.5000 2024-06-17 00:59:58 1718585998 19.5000 2024-06-17 00:58:59 1718585939 19.5000 2024-06-17 00:57:58 1718585878 19.5000 2024-06-17 00:56:58 1718585818 19.6000 2024-06-17 00:55:58 1718585758 19.6000 2024-06-17 00:54:58 1718585698 19.6000 2024-06-17 00:53:59 1718585639 19.7000 2024-06-17 00:52:58 1718585578 19.7000 2024-06-17 00:51:58 1718585518 19.8000 2024-06-17 00:50:58 1718585458 19.8000 2024-06-17 00:49:58 1718585398 19.8000 2024-06-17 00:48:59 1718585339 19.8000 2024-06-17 00:47:58 1718585278 19.8000 2024-06-17 00:46:58 1718585218 19.9000 2024-06-17 00:45:58 1718585158 20.0000 2024-06-17 00:44:59 1718585099 20.0000 2024-06-17 00:43:58 1718585038 20.0000 2024-06-17 00:42:58 1718584978 20.1000 2024-06-17 00:41:58 1718584918 20.2000 2024-06-17 00:40:58 1718584858 20.2000 2024-06-17 00:39:59 1718584799 20.2000 2024-06-17 00:38:58 1718584738 20.2000 2024-06-17 00:37:58 1718584678 20.3000 2024-06-17 00:36:58 1718584618 20.3000 2024-06-17 00:35:58 1718584558 20.3000 2024-06-17 00:34:59 1718584499 20.4000 2024-06-17 00:33:58 1718584438 20.2000 2024-06-17 00:32:58 1718584378 20.4000 2024-06-17 00:31:58 1718584318 20.4000 2024-06-17 00:30:59 1718584259 20.3000 2024-06-17 00:29:58 1718584198 20.4000 2024-06-17 00:28:58 1718584138 20.5000 2024-06-17 00:27:58 1718584078 20.6000 2024-06-17 00:26:58 1718584018 20.6000 2024-06-17 00:25:59 1718583959 20.6000 2024-06-17 00:24:58 1718583898 20.5000 2024-06-17 00:23:58 1718583838 20.6000 2024-06-17 00:22:58 1718583778 20.6000 2024-06-17 00:21:58 1718583718 20.6000 2024-06-17 00:20:59 1718583659 20.6000 2024-06-17 00:19:58 1718583598 20.4000 2024-06-17 00:18:58 1718583538 20.6000 2024-06-17 00:17:58 1718583478 20.6000 2024-06-17 00:16:59 1718583419 20.7000 2024-06-17 00:15:58 1718583358 20.7000 2024-06-17 00:14:58 1718583298 20.7000 2024-06-17 00:13:58 1718583238 20.7000 2024-06-17 00:12:58 1718583178 20.7000 2024-06-17 00:11:59 1718583119 20.7000 2024-06-17 00:10:58 1718583058 20.7000 2024-06-17 00:09:58 1718582998 20.7000 2024-06-17 00:08:58 1718582938 20.5000 2024-06-17 00:07:58 1718582878 20.5000 2024-06-17 00:06:59 1718582819 20.6000 2024-06-17 00:05:58 1718582758 20.6000 2024-06-17 00:04:58 1718582698 20.5000 2024-06-17 00:03:58 1718582638 20.5000 2024-06-17 00:02:57 1718582577 20.5000 2024-06-17 00:02:00 1718582520 20.3000 2024-06-17 00:00:58 1718582458 20.3000