#Date Unixtime Value #------------------------------------------------- 2024-06-16 23:59:58 1718582398 20.5000 2024-06-16 23:58:58 1718582338 20.4000 2024-06-16 23:57:58 1718582278 20.4000 2024-06-16 23:56:59 1718582219 20.5000 2024-06-16 23:55:58 1718582158 20.4000 2024-06-16 23:54:58 1718582098 20.4000 2024-06-16 23:53:58 1718582038 20.5000 2024-06-16 23:52:58 1718581978 20.5000 2024-06-16 23:51:59 1718581919 20.5000 2024-06-16 23:50:58 1718581858 20.5000 2024-06-16 23:49:58 1718581798 20.4000 2024-06-16 23:48:58 1718581738 20.5000 2024-06-16 23:47:59 1718581679 20.6000 2024-06-16 23:46:58 1718581618 20.6000 2024-06-16 23:45:58 1718581558 20.6000 2024-06-16 23:44:58 1718581498 20.5000 2024-06-16 23:43:58 1718581438 20.6000 2024-06-16 23:42:59 1718581379 20.5000 2024-06-16 23:41:58 1718581318 20.5000 2024-06-16 23:40:58 1718581258 20.5000 2024-06-16 23:39:58 1718581198 20.5000 2024-06-16 23:38:58 1718581138 20.5000 2024-06-16 23:37:59 1718581079 20.6000 2024-06-16 23:36:58 1718581018 20.5000 2024-06-16 23:35:58 1718580958 20.6000 2024-06-16 23:34:58 1718580898 20.4000 2024-06-16 23:33:59 1718580839 20.5000 2024-06-16 23:32:58 1718580778 20.5000 2024-06-16 23:31:58 1718580718 20.6000 2024-06-16 23:30:58 1718580658 20.6000 2024-06-16 23:29:58 1718580598 20.6000 2024-06-16 23:28:59 1718580539 20.6000 2024-06-16 23:27:58 1718580478 20.4000 2024-06-16 23:26:58 1718580418 20.6000 2024-06-16 23:25:58 1718580358 20.6000 2024-06-16 23:24:58 1718580298 20.6000 2024-06-16 23:23:59 1718580239 20.6000 2024-06-16 23:22:58 1718580178 20.7000 2024-06-16 23:21:58 1718580118 20.7000 2024-06-16 23:20:58 1718580058 20.7000 2024-06-16 23:19:58 1718579998 20.8000 2024-06-16 23:18:59 1718579939 20.8000 2024-06-16 23:17:58 1718579878 20.8000 2024-06-16 23:16:58 1718579818 20.8000 2024-06-16 23:15:58 1718579758 20.6000 2024-06-16 23:14:59 1718579699 20.6000 2024-06-16 23:13:58 1718579638 20.8000 2024-06-16 23:12:58 1718579578 20.8000 2024-06-16 23:11:58 1718579518 20.8000 2024-06-16 23:10:58 1718579458 20.9000 2024-06-16 23:09:59 1718579399 21.0000 2024-06-16 23:08:58 1718579338 20.9000 2024-06-16 23:07:58 1718579278 21.1000 2024-06-16 23:06:58 1718579218 21.1000 2024-06-16 23:05:58 1718579158 21.2000 2024-06-16 23:04:59 1718579099 21.2000 2024-06-16 23:03:58 1718579038 21.1000 2024-06-16 23:02:58 1718578978 21.3000 2024-06-16 23:01:58 1718578918 21.3000 2024-06-16 23:00:59 1718578859 21.3000 2024-06-16 22:59:58 1718578798 21.4000 2024-06-16 22:58:58 1718578738 21.4000 2024-06-16 22:57:58 1718578678 21.4000 2024-06-16 22:56:58 1718578618 21.5000 2024-06-16 22:55:59 1718578559 21.6000 2024-06-16 22:54:58 1718578498 21.5000 2024-06-16 22:53:58 1718578438 21.5000 2024-06-16 22:52:58 1718578378 21.6000 2024-06-16 22:51:58 1718578318 21.5000 2024-06-16 22:50:59 1718578259 21.5000 2024-06-16 22:49:58 1718578198 21.6000 2024-06-16 22:48:58 1718578138 21.6000 2024-06-16 22:47:58 1718578078 21.6000 2024-06-16 22:46:59 1718578019 21.6000 2024-06-16 22:45:58 1718577958 21.6000 2024-06-16 22:44:58 1718577898 21.6000 2024-06-16 22:43:58 1718577838 21.7000 2024-06-16 22:42:58 1718577778 21.6000 2024-06-16 22:41:59 1718577719 21.6000 2024-06-16 22:40:58 1718577658 21.7000 2024-06-16 22:39:58 1718577598 21.7000 2024-06-16 22:38:58 1718577538 21.7000 2024-06-16 22:37:58 1718577478 21.6000 2024-06-16 22:36:59 1718577419 21.7000 2024-06-16 22:35:58 1718577358 21.7000 2024-06-16 22:34:58 1718577298 21.6000 2024-06-16 22:33:58 1718577238 21.7000 2024-06-16 22:32:59 1718577179 21.6000 2024-06-16 22:31:58 1718577118 21.7000 2024-06-16 22:30:58 1718577058 21.6000 2024-06-16 22:29:58 1718576998 21.6000 2024-06-16 22:28:58 1718576938 21.5000 2024-06-16 22:27:59 1718576879 21.5000 2024-06-16 22:26:58 1718576818 21.5000 2024-06-16 22:25:58 1718576758 21.5000 2024-06-16 22:24:58 1718576698 21.4000 2024-06-16 22:23:58 1718576638 21.4000 2024-06-16 22:22:59 1718576579 21.3000 2024-06-16 22:21:58 1718576518 21.3000 2024-06-16 22:20:58 1718576458 21.3000 2024-06-16 22:19:58 1718576398 21.2000 2024-06-16 22:18:59 1718576339 21.3000 2024-06-16 22:17:58 1718576278 21.3000 2024-06-16 22:16:58 1718576218 21.3000 2024-06-16 22:15:58 1718576158 21.1000 2024-06-16 22:14:58 1718576098 21.2000 2024-06-16 22:13:59 1718576039 21.4000 2024-06-16 22:12:58 1718575978 21.5000 2024-06-16 22:11:58 1718575918 21.4000 2024-06-16 22:10:58 1718575858 21.5000 2024-06-16 22:09:58 1718575798 21.5000 2024-06-16 22:08:59 1718575739 21.5000 2024-06-16 22:07:58 1718575678 21.6000 2024-06-16 22:06:58 1718575618 21.6000 2024-06-16 22:05:58 1718575558 21.6000 2024-06-16 22:04:59 1718575499 21.7000 2024-06-16 22:03:58 1718575438 21.6000 2024-06-16 22:02:58 1718575378 21.7000 2024-06-16 22:01:58 1718575318 21.7000 2024-06-16 22:00:58 1718575258 21.6000 2024-06-16 21:59:59 1718575199 21.7000 2024-06-16 21:58:58 1718575138 21.6000 2024-06-16 21:57:58 1718575078 21.6000 2024-06-16 21:56:58 1718575018 21.6000 2024-06-16 21:55:58 1718574958 21.6000 2024-06-16 21:54:59 1718574899 21.5000 2024-06-16 21:53:58 1718574838 21.5000 2024-06-16 21:52:58 1718574778 21.5000 2024-06-16 21:51:58 1718574718 21.5000 2024-06-16 21:50:58 1718574658 21.6000 2024-06-16 21:49:59 1718574599 21.5000 2024-06-16 21:48:58 1718574538 21.5000 2024-06-16 21:47:58 1718574478 21.5000 2024-06-16 21:46:58 1718574418 21.5000 2024-06-16 21:45:59 1718574359 21.5000 2024-06-16 21:44:58 1718574298 21.5000 2024-06-16 21:43:58 1718574238 21.6000 2024-06-16 21:42:58 1718574178 21.5000 2024-06-16 21:41:58 1718574118 21.6000 2024-06-16 21:40:59 1718574059 21.7000 2024-06-16 21:39:58 1718573998 21.9000 2024-06-16 21:38:58 1718573938 22.0000 2024-06-16 21:37:58 1718573878 22.0000 2024-06-16 21:36:58 1718573818 22.2000 2024-06-16 21:35:59 1718573759 22.1000 2024-06-16 21:34:58 1718573698 22.3000 2024-06-16 21:33:58 1718573638 22.4000 2024-06-16 21:32:58 1718573578 22.3000 2024-06-16 21:31:58 1718573518 22.2000 2024-06-16 21:30:59 1718573459 22.3000 2024-06-16 21:29:58 1718573398 22.1000 2024-06-16 21:28:58 1718573338 22.3000 2024-06-16 21:27:58 1718573278 22.3000 2024-06-16 21:26:59 1718573219 22.2000 2024-06-16 21:25:58 1718573158 22.2000 2024-06-16 21:24:58 1718573098 22.4000 2024-06-16 21:23:58 1718573038 22.3000 2024-06-16 21:22:59 1718572979 22.3000 2024-06-16 21:21:58 1718572918 22.4000 2024-06-16 21:20:58 1718572858 22.3000 2024-06-16 21:19:58 1718572798 22.3000 2024-06-16 21:18:58 1718572738 22.1000 2024-06-16 21:17:59 1718572679 22.3000 2024-06-16 21:16:58 1718572618 22.3000 2024-06-16 21:15:58 1718572558 22.3000 2024-06-16 21:14:58 1718572498 22.3000 2024-06-16 21:13:58 1718572438 22.3000 2024-06-16 21:12:59 1718572379 22.3000 2024-06-16 21:11:58 1718572318 22.2000 2024-06-16 21:10:58 1718572258 22.2000 2024-06-16 21:09:58 1718572198 22.1000 2024-06-16 21:08:59 1718572139 22.1000 2024-06-16 21:07:58 1718572078 22.1000 2024-06-16 21:06:58 1718572018 22.1000 2024-06-16 21:05:58 1718571958 22.1000 2024-06-16 21:04:58 1718571898 22.1000 2024-06-16 21:03:59 1718571839 22.2000 2024-06-16 21:02:58 1718571778 22.1000 2024-06-16 21:01:58 1718571718 22.2000 2024-06-16 21:00:58 1718571658 22.1000 2024-06-16 20:59:58 1718571598 22.2000 2024-06-16 20:58:59 1718571539 22.2000 2024-06-16 20:57:58 1718571478 22.1000 2024-06-16 20:56:58 1718571418 22.1000 2024-06-16 20:55:58 1718571358 22.2000 2024-06-16 20:54:59 1718571299 22.2000 2024-06-16 20:53:58 1718571238 22.2000 2024-06-16 20:52:58 1718571178 22.2000 2024-06-16 20:51:58 1718571118 22.1000 2024-06-16 20:50:58 1718571058 22.1000 2024-06-16 20:49:59 1718570999 22.1000 2024-06-16 20:48:58 1718570938 22.0000 2024-06-16 20:47:58 1718570878 21.9000 2024-06-16 20:46:58 1718570818 22.0000 2024-06-16 20:45:58 1718570758 22.0000 2024-06-16 20:44:59 1718570699 22.0000 2024-06-16 20:43:58 1718570638 22.1000 2024-06-16 20:42:58 1718570578 21.9000 2024-06-16 20:41:58 1718570518 21.9000 2024-06-16 20:40:58 1718570458 21.9000 2024-06-16 20:39:59 1718570399 21.9000 2024-06-16 20:38:58 1718570338 21.8000 2024-06-16 20:37:58 1718570278 21.8000 2024-06-16 20:36:58 1718570218 21.8000 2024-06-16 20:35:59 1718570159 21.7000 2024-06-16 20:34:58 1718570098 21.7000 2024-06-16 20:33:58 1718570038 21.7000 2024-06-16 20:32:58 1718569978 21.7000 2024-06-16 20:31:58 1718569918 21.7000 2024-06-16 20:30:59 1718569859 21.7000 2024-06-16 20:29:58 1718569798 21.7000 2024-06-16 20:28:58 1718569738 21.7000 2024-06-16 20:27:58 1718569678 21.7000 2024-06-16 20:26:58 1718569618 21.8000 2024-06-16 20:25:59 1718569559 21.7000 2024-06-16 20:24:58 1718569498 21.8000 2024-06-16 20:23:58 1718569438 21.7000 2024-06-16 20:22:58 1718569378 21.9000 2024-06-16 20:21:59 1718569319 22.1000 2024-06-16 20:20:58 1718569258 22.3000 2024-06-16 20:19:58 1718569198 22.5000 2024-06-16 20:18:58 1718569138 22.7000 2024-06-16 20:17:58 1718569078 22.9000 2024-06-16 20:16:59 1718569019 23.0000 2024-06-16 20:15:58 1718568958 23.0000 2024-06-16 20:14:58 1718568898 23.1000 2024-06-16 20:13:58 1718568838 23.0000 2024-06-16 20:12:58 1718568778 23.0000 2024-06-16 20:11:59 1718568719 23.1000 2024-06-16 20:10:58 1718568658 23.0000 2024-06-16 20:09:58 1718568598 23.0000 2024-06-16 20:08:58 1718568538 23.2000 2024-06-16 20:07:59 1718568479 23.3000 2024-06-16 20:06:58 1718568418 23.4000 2024-06-16 20:05:58 1718568358 23.4000 2024-06-16 20:04:58 1718568298 23.4000 2024-06-16 20:03:58 1718568238 23.5000 2024-06-16 20:02:59 1718568179 23.3000 2024-06-16 20:01:58 1718568118 23.5000 2024-06-16 20:00:58 1718568058 23.6000 2024-06-16 19:59:58 1718567998 23.7000 2024-06-16 19:58:58 1718567938 23.6000 2024-06-16 19:57:59 1718567879 23.6000 2024-06-16 19:56:58 1718567818 23.6000 2024-06-16 19:55:58 1718567758 23.7000 2024-06-16 19:54:58 1718567698 23.8000 2024-06-16 19:53:59 1718567639 23.7000 2024-06-16 19:52:58 1718567578 23.8000 2024-06-16 19:51:58 1718567518 23.8000 2024-06-16 19:50:58 1718567458 23.8000 2024-06-16 19:49:58 1718567398 23.7000 2024-06-16 19:48:59 1718567339 23.7000 2024-06-16 19:47:58 1718567278 23.9000 2024-06-16 19:46:58 1718567218 24.0000 2024-06-16 19:45:58 1718567158 23.9000 2024-06-16 19:44:58 1718567098 24.1000 2024-06-16 19:43:59 1718567039 23.9000 2024-06-16 19:42:58 1718566978 23.9000 2024-06-16 19:41:58 1718566918 24.0000 2024-06-16 19:40:58 1718566858 24.0000 2024-06-16 19:39:59 1718566799 24.0000 2024-06-16 19:38:58 1718566738 24.0000 2024-06-16 19:37:58 1718566678 24.1000 2024-06-16 19:36:58 1718566618 24.2000 2024-06-16 19:35:58 1718566558 24.1000 2024-06-16 19:34:59 1718566499 24.1000 2024-06-16 19:33:58 1718566438 24.3000 2024-06-16 19:32:58 1718566378 24.3000 2024-06-16 19:31:58 1718566318 24.0000 2024-06-16 19:30:58 1718566258 24.1000 2024-06-16 19:29:59 1718566199 24.3000 2024-06-16 19:28:58 1718566138 24.4000 2024-06-16 19:27:58 1718566078 24.2000 2024-06-16 19:26:58 1718566018 24.5000 2024-06-16 19:25:58 1718565958 24.4000 2024-06-16 19:24:59 1718565899 24.3000 2024-06-16 19:23:58 1718565838 24.6000 2024-06-16 19:22:58 1718565778 24.6000 2024-06-16 19:21:58 1718565718 24.6000 2024-06-16 19:20:59 1718565659 24.7000 2024-06-16 19:19:58 1718565598 24.6000 2024-06-16 19:18:58 1718565538 24.6000 2024-06-16 19:17:58 1718565478 24.6000 2024-06-16 19:16:58 1718565418 24.6000 2024-06-16 19:15:59 1718565359 24.8000 2024-06-16 19:14:58 1718565298 24.6000 2024-06-16 19:13:58 1718565238 24.8000 2024-06-16 19:12:58 1718565178 24.9000 2024-06-16 19:11:58 1718565118 24.7000 2024-06-16 19:10:59 1718565059 24.8000 2024-06-16 19:09:58 1718564998 25.0000 2024-06-16 19:08:58 1718564938 24.8000 2024-06-16 19:07:58 1718564878 25.0000 2024-06-16 19:06:58 1718564818 25.0000 2024-06-16 19:05:59 1718564759 25.0000 2024-06-16 19:04:58 1718564698 24.8000 2024-06-16 19:03:58 1718564638 24.8000 2024-06-16 19:02:58 1718564578 25.0000 2024-06-16 19:01:59 1718564519 25.0000 2024-06-16 19:00:58 1718564458 25.0000 2024-06-16 18:59:58 1718564398 24.9000 2024-06-16 18:58:58 1718564338 25.2000 2024-06-16 18:57:58 1718564278 25.1000 2024-06-16 18:56:59 1718564219 25.1000 2024-06-16 18:55:58 1718564158 25.2000 2024-06-16 18:54:58 1718564098 25.1000 2024-06-16 18:53:58 1718564038 25.1000 2024-06-16 18:52:58 1718563978 25.3000 2024-06-16 18:51:59 1718563919 25.3000 2024-06-16 18:50:58 1718563858 25.4000 2024-06-16 18:49:58 1718563798 25.4000 2024-06-16 18:48:58 1718563738 25.5000 2024-06-16 18:47:59 1718563679 25.5000 2024-06-16 18:46:58 1718563618 25.5000 2024-06-16 18:45:58 1718563558 25.7000 2024-06-16 18:44:58 1718563498 25.6000 2024-06-16 18:43:58 1718563438 25.6000 2024-06-16 18:42:59 1718563379 25.7000 2024-06-16 18:41:58 1718563318 25.5000 2024-06-16 18:40:58 1718563258 25.5000 2024-06-16 18:39:58 1718563198 25.7000 2024-06-16 18:38:58 1718563138 25.6000 2024-06-16 18:37:58 1718563078 25.8000 2024-06-16 18:36:58 1718563018 25.8000 2024-06-16 18:35:58 1718562958 25.8000 2024-06-16 18:34:58 1718562898 26.0000 2024-06-16 18:33:59 1718562839 25.9000 2024-06-16 18:32:58 1718562778 25.8000 2024-06-16 18:31:58 1718562718 25.8000 2024-06-16 18:30:58 1718562658 26.1000 2024-06-16 18:29:58 1718562598 25.8000 2024-06-16 18:28:59 1718562539 26.0000 2024-06-16 18:27:58 1718562478 26.1000 2024-06-16 18:26:58 1718562418 26.1000 2024-06-16 18:25:58 1718562358 26.1000 2024-06-16 18:24:58 1718562298 26.3000 2024-06-16 18:23:59 1718562239 26.2000 2024-06-16 18:22:58 1718562178 26.1000 2024-06-16 18:21:58 1718562118 26.2000 2024-06-16 18:20:58 1718562058 26.2000 2024-06-16 18:19:59 1718561999 26.0000 2024-06-16 18:18:58 1718561938 26.2000 2024-06-16 18:17:58 1718561878 26.2000 2024-06-16 18:16:58 1718561818 26.3000 2024-06-16 18:15:58 1718561758 26.1000 2024-06-16 18:14:59 1718561699 26.3000 2024-06-16 18:13:58 1718561638 26.4000 2024-06-16 18:12:58 1718561578 26.4000 2024-06-16 18:11:58 1718561518 26.6000 2024-06-16 18:10:58 1718561458 26.5000 2024-06-16 18:09:59 1718561399 26.4000 2024-06-16 18:08:58 1718561338 26.6000 2024-06-16 18:07:58 1718561278 26.5000 2024-06-16 18:06:58 1718561218 26.6000 2024-06-16 18:05:59 1718561159 26.8000 2024-06-16 18:04:58 1718561098 26.7000 2024-06-16 18:03:58 1718561038 26.8000 2024-06-16 18:02:58 1718560978 26.8000 2024-06-16 18:01:58 1718560918 26.7000 2024-06-16 18:00:59 1718560859 26.9000 2024-06-16 17:59:58 1718560798 26.7000 2024-06-16 17:58:58 1718560738 26.8000 2024-06-16 17:57:58 1718560678 27.0000 2024-06-16 17:56:58 1718560618 27.0000 2024-06-16 17:55:59 1718560559 27.1000 2024-06-16 17:54:58 1718560498 27.0000 2024-06-16 17:53:58 1718560438 27.1000 2024-06-16 17:52:58 1718560378 27.1000 2024-06-16 17:51:58 1718560318 27.1000 2024-06-16 17:50:59 1718560259 27.2000 2024-06-16 17:49:58 1718560198 27.2000 2024-06-16 17:48:58 1718560138 27.2000 2024-06-16 17:47:58 1718560078 27.2000 2024-06-16 17:46:58 1718560018 27.3000 2024-06-16 17:45:59 1718559959 27.3000 2024-06-16 17:44:58 1718559898 27.3000 2024-06-16 17:43:58 1718559838 27.3000 2024-06-16 17:42:58 1718559778 27.4000 2024-06-16 17:41:59 1718559719 27.3000 2024-06-16 17:40:58 1718559658 27.3000 2024-06-16 17:39:58 1718559598 27.3000 2024-06-16 17:38:58 1718559538 27.4000 2024-06-16 17:37:58 1718559478 27.4000 2024-06-16 17:36:59 1718559419 27.4000 2024-06-16 17:35:58 1718559358 27.4000 2024-06-16 17:34:58 1718559298 27.5000 2024-06-16 17:33:58 1718559238 27.5000 2024-06-16 17:32:59 1718559179 27.4000 2024-06-16 17:31:58 1718559118 27.5000 2024-06-16 17:30:58 1718559058 27.5000 2024-06-16 17:29:58 1718558998 27.4000 2024-06-16 17:28:58 1718558938 27.6000 2024-06-16 17:27:59 1718558879 27.6000 2024-06-16 17:26:58 1718558818 27.5000 2024-06-16 17:25:58 1718558758 27.7000 2024-06-16 17:24:58 1718558698 27.7000 2024-06-16 17:23:58 1718558638 27.7000 2024-06-16 17:22:59 1718558579 27.8000 2024-06-16 17:21:58 1718558518 27.8000 2024-06-16 17:20:58 1718558458 27.9000 2024-06-16 17:19:58 1718558398 27.9000 2024-06-16 17:18:59 1718558339 28.0000 2024-06-16 17:17:58 1718558278 28.0000 2024-06-16 17:16:58 1718558218 28.0000 2024-06-16 17:15:58 1718558158 28.0000 2024-06-16 17:14:58 1718558098 28.0000 2024-06-16 17:13:59 1718558039 28.1000 2024-06-16 17:12:58 1718557978 27.9000 2024-06-16 17:11:58 1718557918 28.0000 2024-06-16 17:10:58 1718557858 28.1000 2024-06-16 17:09:59 1718557799 28.1000 2024-06-16 17:08:58 1718557738 28.2000 2024-06-16 17:07:58 1718557678 28.2000 2024-06-16 17:06:58 1718557618 28.1000 2024-06-16 17:05:58 1718557558 28.2000 2024-06-16 17:04:59 1718557499 28.2000 2024-06-16 17:03:58 1718557438 28.2000 2024-06-16 17:02:58 1718557378 28.2000 2024-06-16 17:01:58 1718557318 28.1000 2024-06-16 17:00:58 1718557258 28.2000 2024-06-16 16:59:59 1718557199 28.2000 2024-06-16 16:58:58 1718557138 28.1000 2024-06-16 16:57:58 1718557078 28.1000 2024-06-16 16:56:58 1718557018 28.2000 2024-06-16 16:55:58 1718556958 28.2000 2024-06-16 16:54:59 1718556899 28.3000 2024-06-16 16:53:58 1718556838 28.3000 2024-06-16 16:52:58 1718556778 28.2000 2024-06-16 16:51:58 1718556718 28.3000 2024-06-16 16:50:59 1718556659 28.4000 2024-06-16 16:49:58 1718556598 28.4000 2024-06-16 16:48:58 1718556538 28.4000 2024-06-16 16:47:58 1718556478 28.4000 2024-06-16 16:46:58 1718556418 28.3000 2024-06-16 16:45:59 1718556359 28.3000 2024-06-16 16:44:58 1718556298 28.3000 2024-06-16 16:43:58 1718556238 28.4000 2024-06-16 16:42:58 1718556178 28.3000 2024-06-16 16:41:58 1718556118 28.3000 2024-06-16 16:40:59 1718556059 28.4000 2024-06-16 16:39:58 1718555998 28.3000 2024-06-16 16:38:58 1718555938 28.4000 2024-06-16 16:37:58 1718555878 28.4000 2024-06-16 16:36:58 1718555818 28.4000 2024-06-16 16:35:59 1718555759 28.3000 2024-06-16 16:34:58 1718555698 28.4000 2024-06-16 16:33:58 1718555638 28.4000 2024-06-16 16:32:58 1718555578 28.3000 2024-06-16 16:31:59 1718555519 28.4000 2024-06-16 16:30:58 1718555458 28.4000 2024-06-16 16:29:58 1718555398 28.4000 2024-06-16 16:28:58 1718555338 28.5000 2024-06-16 16:27:58 1718555278 28.5000 2024-06-16 16:26:59 1718555219 28.4000 2024-06-16 16:25:58 1718555158 28.4000 2024-06-16 16:24:58 1718555098 28.3000 2024-06-16 16:23:58 1718555038 28.5000 2024-06-16 16:22:58 1718554978 28.4000 2024-06-16 16:21:59 1718554919 28.5000 2024-06-16 16:20:58 1718554858 28.5000 2024-06-16 16:19:58 1718554798 28.6000 2024-06-16 16:18:58 1718554738 28.5000 2024-06-16 16:17:59 1718554679 28.6000 2024-06-16 16:16:58 1718554618 28.7000 2024-06-16 16:15:58 1718554558 28.8000 2024-06-16 16:14:58 1718554498 28.8000 2024-06-16 16:13:58 1718554438 28.8000 2024-06-16 16:12:59 1718554379 28.8000 2024-06-16 16:11:58 1718554318 28.9000 2024-06-16 16:10:58 1718554258 28.8000 2024-06-16 16:09:58 1718554198 28.8000 2024-06-16 16:08:58 1718554138 28.8000 2024-06-16 16:07:59 1718554079 28.7000 2024-06-16 16:06:58 1718554018 28.7000 2024-06-16 16:05:58 1718553958 28.5000 2024-06-16 16:04:58 1718553898 28.7000 2024-06-16 16:03:58 1718553838 28.6000 2024-06-16 16:02:59 1718553779 28.6000 2024-06-16 16:01:58 1718553718 28.5000 2024-06-16 16:00:58 1718553658 28.5000 2024-06-16 15:59:58 1718553598 28.6000 2024-06-16 15:58:59 1718553539 28.5000 2024-06-16 15:57:58 1718553478 28.6000 2024-06-16 15:56:58 1718553418 28.5000 2024-06-16 15:55:58 1718553358 28.6000 2024-06-16 15:54:58 1718553298 28.6000 2024-06-16 15:53:59 1718553239 28.6000 2024-06-16 15:52:58 1718553178 28.6000 2024-06-16 15:51:58 1718553118 28.5000 2024-06-16 15:50:58 1718553058 28.6000 2024-06-16 15:49:58 1718552998 28.6000 2024-06-16 15:48:59 1718552939 28.8000 2024-06-16 15:47:58 1718552878 29.0000 2024-06-16 15:46:58 1718552818 29.1000 2024-06-16 15:45:58 1718552758 29.1000 2024-06-16 15:44:59 1718552699 29.2000 2024-06-16 15:43:58 1718552638 29.2000 2024-06-16 15:42:58 1718552578 29.0000 2024-06-16 15:41:58 1718552518 29.1000 2024-06-16 15:40:58 1718552458 29.3000 2024-06-16 15:39:59 1718552399 29.3000 2024-06-16 15:38:58 1718552338 29.3000 2024-06-16 15:37:58 1718552278 29.4000 2024-06-16 15:36:58 1718552218 29.5000 2024-06-16 15:35:58 1718552158 29.5000 2024-06-16 15:34:59 1718552099 29.5000 2024-06-16 15:33:58 1718552038 29.4000 2024-06-16 15:32:58 1718551978 29.4000 2024-06-16 15:31:58 1718551918 29.3000 2024-06-16 15:30:59 1718551859 29.2000 2024-06-16 15:29:58 1718551798 29.3000 2024-06-16 15:28:58 1718551738 29.1000 2024-06-16 15:27:58 1718551678 29.2000 2024-06-16 15:26:58 1718551618 29.2000 2024-06-16 15:25:59 1718551559 29.1000 2024-06-16 15:24:58 1718551498 29.1000 2024-06-16 15:23:58 1718551438 29.0000 2024-06-16 15:22:58 1718551378 29.0000 2024-06-16 15:21:58 1718551318 29.0000 2024-06-16 15:20:59 1718551259 29.0000 2024-06-16 15:19:58 1718551198 29.0000 2024-06-16 15:18:58 1718551138 28.9000 2024-06-16 15:17:58 1718551078 28.8000 2024-06-16 15:16:59 1718551019 28.7000 2024-06-16 15:15:58 1718550958 28.7000 2024-06-16 15:14:58 1718550898 28.7000 2024-06-16 15:13:58 1718550838 28.7000 2024-06-16 15:12:58 1718550778 28.6000 2024-06-16 15:11:59 1718550719 28.5000 2024-06-16 15:10:58 1718550658 28.6000 2024-06-16 15:09:58 1718550598 28.6000 2024-06-16 15:08:58 1718550538 28.6000 2024-06-16 15:07:58 1718550478 28.6000 2024-06-16 15:06:59 1718550419 28.6000 2024-06-16 15:05:58 1718550358 28.6000 2024-06-16 15:04:58 1718550298 28.6000 2024-06-16 15:03:58 1718550238 28.5000 2024-06-16 15:02:59 1718550179 28.7000 2024-06-16 15:01:58 1718550118 28.6000 2024-06-16 15:00:58 1718550058 28.7000 2024-06-16 14:59:58 1718549998 28.7000 2024-06-16 14:58:58 1718549938 28.9000 2024-06-16 14:57:59 1718549879 28.7000 2024-06-16 14:56:58 1718549818 28.8000 2024-06-16 14:55:58 1718549758 28.8000 2024-06-16 14:54:58 1718549698 28.8000 2024-06-16 14:53:58 1718549638 28.8000 2024-06-16 14:52:59 1718549579 28.8000 2024-06-16 14:51:58 1718549518 28.8000 2024-06-16 14:50:58 1718549458 28.8000 2024-06-16 14:49:58 1718549398 28.8000 2024-06-16 14:48:59 1718549339 28.9000 2024-06-16 14:47:58 1718549278 28.8000 2024-06-16 14:46:58 1718549218 28.7000 2024-06-16 14:45:58 1718549158 28.8000 2024-06-16 14:44:58 1718549098 28.9000 2024-06-16 14:43:59 1718549039 28.8000 2024-06-16 14:42:58 1718548978 28.7000 2024-06-16 14:41:58 1718548918 28.7000 2024-06-16 14:40:58 1718548858 28.7000 2024-06-16 14:39:58 1718548798 28.7000 2024-06-16 14:38:59 1718548739 28.7000 2024-06-16 14:37:58 1718548678 28.6000 2024-06-16 14:36:58 1718548618 28.7000 2024-06-16 14:35:58 1718548558 28.7000 2024-06-16 14:34:58 1718548498 28.6000 2024-06-16 14:33:59 1718548439 28.6000 2024-06-16 14:32:58 1718548378 28.5000 2024-06-16 14:31:58 1718548318 28.6000 2024-06-16 14:30:58 1718548258 28.6000 2024-06-16 14:29:58 1718548198 28.6000 2024-06-16 14:28:59 1718548139 28.6000 2024-06-16 14:27:58 1718548078 28.5000 2024-06-16 14:26:58 1718548018 28.4000 2024-06-16 14:25:58 1718547958 28.4000 2024-06-16 14:24:59 1718547899 28.3000 2024-06-16 14:23:58 1718547838 28.4000 2024-06-16 14:22:58 1718547778 28.3000 2024-06-16 14:21:58 1718547718 28.4000 2024-06-16 14:20:58 1718547658 28.4000 2024-06-16 14:19:59 1718547599 28.4000 2024-06-16 14:18:58 1718547538 28.4000 2024-06-16 14:17:58 1718547478 28.5000 2024-06-16 14:16:58 1718547418 28.5000 2024-06-16 14:15:59 1718547359 28.5000 2024-06-16 14:14:58 1718547298 28.5000 2024-06-16 14:13:58 1718547238 28.5000 2024-06-16 14:12:58 1718547178 28.4000 2024-06-16 14:11:58 1718547118 28.5000 2024-06-16 14:10:58 1718547058 28.5000 2024-06-16 14:09:58 1718546998 28.6000 2024-06-16 14:08:59 1718546939 28.5000 2024-06-16 14:07:58 1718546878 28.6000 2024-06-16 14:05:59 1718546759 28.6000 2024-06-16 14:05:59 1718546759 28.6000 2024-06-16 14:04:58 1718546698 28.6000 2024-06-16 14:03:58 1718546638 28.6000 2024-06-16 14:02:58 1718546578 28.5000 2024-06-16 14:01:58 1718546518 28.4000 2024-06-16 14:00:59 1718546459 28.5000 2024-06-16 13:59:58 1718546398 28.6000 2024-06-16 13:58:58 1718546338 28.5000 2024-06-16 13:57:58 1718546278 28.4000 2024-06-16 13:56:59 1718546219 28.5000 2024-06-16 13:55:58 1718546158 28.4000 2024-06-16 13:54:58 1718546098 28.4000 2024-06-16 13:53:58 1718546038 28.3000 2024-06-16 13:52:58 1718545978 28.4000 2024-06-16 13:51:59 1718545919 28.4000 2024-06-16 13:50:58 1718545858 28.3000 2024-06-16 13:49:58 1718545798 28.4000 2024-06-16 13:48:58 1718545738 28.3000 2024-06-16 13:47:58 1718545678 28.4000 2024-06-16 13:46:59 1718545619 28.3000 2024-06-16 13:45:58 1718545558 28.4000 2024-06-16 13:44:58 1718545498 28.4000 2024-06-16 13:43:58 1718545438 28.3000 2024-06-16 13:42:58 1718545378 28.4000 2024-06-16 13:41:59 1718545319 28.3000 2024-06-16 13:40:58 1718545258 28.3000 2024-06-16 13:39:58 1718545198 28.3000 2024-06-16 13:38:58 1718545138 28.3000 2024-06-16 13:37:59 1718545079 28.4000 2024-06-16 13:36:58 1718545018 28.4000 2024-06-16 13:35:58 1718544958 28.4000 2024-06-16 13:34:58 1718544898 28.5000 2024-06-16 13:33:58 1718544838 28.5000 2024-06-16 13:32:59 1718544779 28.6000 2024-06-16 13:31:58 1718544718 28.6000 2024-06-16 13:30:58 1718544658 28.7000 2024-06-16 13:29:58 1718544598 28.7000 2024-06-16 13:28:58 1718544538 28.8000 2024-06-16 13:27:59 1718544479 28.7000 2024-06-16 13:26:58 1718544418 28.7000 2024-06-16 13:25:58 1718544358 28.7000 2024-06-16 13:24:58 1718544298 28.7000 2024-06-16 13:23:59 1718544239 28.6000 2024-06-16 13:22:58 1718544178 28.6000 2024-06-16 13:21:58 1718544118 28.5000 2024-06-16 13:20:58 1718544058 28.5000 2024-06-16 13:19:58 1718543998 28.6000 2024-06-16 13:18:59 1718543939 28.6000 2024-06-16 13:17:58 1718543878 28.7000 2024-06-16 13:16:58 1718543818 28.7000 2024-06-16 13:15:58 1718543758 28.7000 2024-06-16 13:14:58 1718543698 28.6000 2024-06-16 13:13:59 1718543639 28.6000 2024-06-16 13:12:58 1718543578 28.5000 2024-06-16 13:11:58 1718543518 28.6000 2024-06-16 13:10:58 1718543458 28.4000 2024-06-16 13:09:59 1718543399 28.5000 2024-06-16 13:08:58 1718543338 28.4000 2024-06-16 13:07:58 1718543278 28.4000 2024-06-16 13:06:58 1718543218 28.4000 2024-06-16 13:05:58 1718543158 28.4000 2024-06-16 13:04:59 1718543099 28.3000 2024-06-16 13:03:58 1718543038 28.4000 2024-06-16 13:02:58 1718542978 28.2000 2024-06-16 13:01:58 1718542918 28.3000 2024-06-16 13:00:58 1718542858 28.3000 2024-06-16 12:59:59 1718542799 28.2000 2024-06-16 12:58:58 1718542738 28.2000 2024-06-16 12:57:58 1718542678 28.2000 2024-06-16 12:56:58 1718542618 28.2000 2024-06-16 12:55:59 1718542559 28.2000 2024-06-16 12:54:58 1718542498 28.2000 2024-06-16 12:53:58 1718542438 28.2000 2024-06-16 12:52:58 1718542378 28.0000 2024-06-16 12:51:58 1718542318 28.1000 2024-06-16 12:50:59 1718542259 28.0000 2024-06-16 12:49:58 1718542198 28.0000 2024-06-16 12:48:58 1718542138 28.1000 2024-06-16 12:47:58 1718542078 28.0000 2024-06-16 12:46:58 1718542018 28.0000 2024-06-16 12:45:59 1718541959 27.9000 2024-06-16 12:44:58 1718541898 27.9000 2024-06-16 12:43:58 1718541838 27.8000 2024-06-16 12:42:58 1718541778 27.8000 2024-06-16 12:41:58 1718541718 27.8000 2024-06-16 12:40:59 1718541659 27.8000 2024-06-16 12:39:58 1718541598 27.9000 2024-06-16 12:38:58 1718541538 27.9000 2024-06-16 12:37:58 1718541478 27.9000 2024-06-16 12:36:59 1718541419 28.0000 2024-06-16 12:35:58 1718541358 28.0000 2024-06-16 12:34:58 1718541298 28.0000 2024-06-16 12:33:58 1718541238 28.0000 2024-06-16 12:32:58 1718541178 28.1000 2024-06-16 12:31:59 1718541119 28.1000 2024-06-16 12:30:58 1718541058 28.1000 2024-06-16 12:29:58 1718540998 28.0000 2024-06-16 12:28:58 1718540938 28.1000 2024-06-16 12:27:58 1718540878 28.1000 2024-06-16 12:26:59 1718540819 28.2000 2024-06-16 12:25:58 1718540758 28.2000 2024-06-16 12:24:58 1718540698 28.3000 2024-06-16 12:23:58 1718540638 28.3000 2024-06-16 12:22:59 1718540579 28.3000 2024-06-16 12:21:58 1718540518 28.5000 2024-06-16 12:20:58 1718540458 28.4000 2024-06-16 12:18:58 1718540338 28.7000 2024-06-16 12:18:58 1718540338 28.7000 2024-06-16 12:17:59 1718540279 28.5000 2024-06-16 12:16:58 1718540218 28.6000 2024-06-16 12:15:58 1718540158 28.6000 2024-06-16 12:14:58 1718540098 28.5000 2024-06-16 12:13:58 1718540038 28.5000 2024-06-16 12:12:59 1718539979 28.5000 2024-06-16 12:11:58 1718539918 28.6000 2024-06-16 12:10:58 1718539858 28.6000 2024-06-16 12:09:58 1718539798 28.6000 2024-06-16 12:08:58 1718539738 28.5000 2024-06-16 12:07:59 1718539679 28.5000 2024-06-16 12:06:58 1718539618 28.3000 2024-06-16 12:05:58 1718539558 28.3000 2024-06-16 12:04:58 1718539498 28.3000 2024-06-16 12:03:58 1718539438 28.1000 2024-06-16 12:02:59 1718539379 28.1000 2024-06-16 12:01:58 1718539318 28.1000 2024-06-16 12:00:58 1718539258 28.1000 2024-06-16 11:59:58 1718539198 28.2000 2024-06-16 11:58:59 1718539139 28.2000 2024-06-16 11:57:58 1718539078 28.2000 2024-06-16 11:56:58 1718539018 28.3000 2024-06-16 11:55:58 1718538958 28.3000 2024-06-16 11:54:58 1718538898 28.3000 2024-06-16 11:53:59 1718538839 28.2000 2024-06-16 11:52:58 1718538778 28.2000 2024-06-16 11:51:58 1718538718 28.4000 2024-06-16 11:50:58 1718538658 28.3000 2024-06-16 11:49:59 1718538599 28.4000 2024-06-16 11:48:58 1718538538 28.4000 2024-06-16 11:47:58 1718538478 28.5000 2024-06-16 11:46:58 1718538418 28.6000 2024-06-16 11:45:58 1718538358 28.7000 2024-06-16 11:44:59 1718538299 28.6000 2024-06-16 11:43:58 1718538238 28.7000 2024-06-16 11:42:58 1718538178 28.6000 2024-06-16 11:41:58 1718538118 28.5000 2024-06-16 11:40:58 1718538058 28.4000 2024-06-16 11:39:59 1718537999 28.3000 2024-06-16 11:38:58 1718537938 28.2000 2024-06-16 11:37:58 1718537878 28.1000 2024-06-16 11:36:58 1718537818 28.0000 2024-06-16 11:35:58 1718537758 28.0000 2024-06-16 11:34:59 1718537699 27.9000 2024-06-16 11:33:58 1718537638 27.8000 2024-06-16 11:32:58 1718537578 27.9000 2024-06-16 11:31:58 1718537518 27.9000 2024-06-16 11:30:59 1718537459 27.8000 2024-06-16 11:29:58 1718537398 27.9000 2024-06-16 11:28:58 1718537338 27.9000 2024-06-16 11:27:58 1718537278 27.9000 2024-06-16 11:26:58 1718537218 27.9000 2024-06-16 11:25:59 1718537159 27.8000 2024-06-16 11:24:58 1718537098 27.6000 2024-06-16 11:23:58 1718537038 27.6000 2024-06-16 11:22:58 1718536978 27.6000 2024-06-16 11:21:58 1718536918 27.6000 2024-06-16 11:20:59 1718536859 27.5000 2024-06-16 11:19:58 1718536798 27.5000 2024-06-16 11:18:58 1718536738 27.4000 2024-06-16 11:17:58 1718536678 27.4000 2024-06-16 11:16:58 1718536618 27.5000 2024-06-16 11:15:59 1718536559 27.5000 2024-06-16 11:14:58 1718536498 27.5000 2024-06-16 11:13:58 1718536438 27.5000 2024-06-16 11:12:58 1718536378 27.6000 2024-06-16 11:11:59 1718536319 27.5000 2024-06-16 11:10:58 1718536258 27.4000 2024-06-16 11:09:58 1718536198 27.3000 2024-06-16 11:08:58 1718536138 27.1000 2024-06-16 11:07:58 1718536078 27.2000 2024-06-16 11:06:59 1718536019 27.1000 2024-06-16 11:05:58 1718535958 27.1000 2024-06-16 11:04:58 1718535898 27.2000 2024-06-16 11:03:58 1718535838 27.1000 2024-06-16 11:02:58 1718535778 27.2000 2024-06-16 11:01:59 1718535719 27.3000 2024-06-16 11:00:58 1718535658 27.3000 2024-06-16 10:59:58 1718535598 27.4000 2024-06-16 10:58:58 1718535538 27.5000 2024-06-16 10:57:58 1718535478 27.6000 2024-06-16 10:56:59 1718535419 27.6000 2024-06-16 10:55:58 1718535358 27.5000 2024-06-16 10:54:58 1718535298 27.5000 2024-06-16 10:53:58 1718535238 27.4000 2024-06-16 10:52:59 1718535179 27.4000 2024-06-16 10:51:58 1718535118 27.4000 2024-06-16 10:50:58 1718535058 27.2000 2024-06-16 10:49:58 1718534998 27.2000 2024-06-16 10:48:58 1718534938 27.4000 2024-06-16 10:47:59 1718534879 27.3000 2024-06-16 10:46:58 1718534818 27.3000 2024-06-16 10:45:58 1718534758 27.2000 2024-06-16 10:44:58 1718534698 27.2000 2024-06-16 10:43:59 1718534639 27.3000 2024-06-16 10:42:58 1718534578 27.3000 2024-06-16 10:41:58 1718534518 27.3000 2024-06-16 10:40:58 1718534458 27.3000 2024-06-16 10:39:58 1718534398 27.4000 2024-06-16 10:38:59 1718534339 27.4000 2024-06-16 10:37:58 1718534278 27.4000 2024-06-16 10:36:58 1718534218 27.4000 2024-06-16 10:35:58 1718534158 27.3000 2024-06-16 10:34:58 1718534098 27.3000 2024-06-16 10:33:59 1718534039 27.2000 2024-06-16 10:32:58 1718533978 27.2000 2024-06-16 10:31:58 1718533918 27.2000 2024-06-16 10:30:58 1718533858 27.1000 2024-06-16 10:29:58 1718533798 27.1000 2024-06-16 10:28:59 1718533739 27.0000 2024-06-16 10:27:58 1718533678 26.9000 2024-06-16 10:26:58 1718533618 27.0000 2024-06-16 10:25:58 1718533558 26.9000 2024-06-16 10:24:59 1718533499 26.8000 2024-06-16 10:23:58 1718533438 26.8000 2024-06-16 10:22:58 1718533378 26.7000 2024-06-16 10:21:58 1718533318 26.7000 2024-06-16 10:20:58 1718533258 26.6000 2024-06-16 10:19:59 1718533199 26.7000 2024-06-16 10:18:58 1718533138 26.7000 2024-06-16 10:17:58 1718533078 26.6000 2024-06-16 10:16:58 1718533018 26.8000 2024-06-16 10:15:58 1718532958 26.8000 2024-06-16 10:14:59 1718532899 26.9000 2024-06-16 10:13:58 1718532838 26.8000 2024-06-16 10:12:58 1718532778 26.8000 2024-06-16 10:11:58 1718532718 26.8000 2024-06-16 10:10:58 1718532658 26.8000 2024-06-16 10:09:59 1718532599 26.8000 2024-06-16 10:08:58 1718532538 26.7000 2024-06-16 10:07:58 1718532478 26.7000 2024-06-16 10:06:58 1718532418 26.9000 2024-06-16 10:05:59 1718532359 27.1000 2024-06-16 10:04:58 1718532298 27.2000 2024-06-16 10:03:58 1718532238 27.2000 2024-06-16 10:02:58 1718532178 27.2000 2024-06-16 10:01:58 1718532118 27.1000 2024-06-16 10:00:59 1718532059 27.0000 2024-06-16 09:59:58 1718531998 27.0000 2024-06-16 09:58:58 1718531938 26.8000 2024-06-16 09:57:58 1718531878 26.8000 2024-06-16 09:56:58 1718531818 27.0000 2024-06-16 09:55:59 1718531759 26.7000 2024-06-16 09:54:58 1718531698 26.6000 2024-06-16 09:53:58 1718531638 26.7000 2024-06-16 09:52:58 1718531578 26.6000 2024-06-16 09:51:59 1718531519 26.6000 2024-06-16 09:50:58 1718531458 26.6000 2024-06-16 09:49:58 1718531398 26.5000 2024-06-16 09:48:58 1718531338 26.5000 2024-06-16 09:47:58 1718531278 26.5000 2024-06-16 09:46:59 1718531219 26.5000 2024-06-16 09:45:58 1718531158 26.5000 2024-06-16 09:44:58 1718531098 26.6000 2024-06-16 09:43:58 1718531038 26.6000 2024-06-16 09:42:58 1718530978 26.3000 2024-06-16 09:41:59 1718530919 26.5000 2024-06-16 09:40:58 1718530858 26.4000 2024-06-16 09:39:58 1718530798 26.4000 2024-06-16 09:38:58 1718530738 26.3000 2024-06-16 09:37:59 1718530679 26.3000 2024-06-16 09:36:58 1718530618 26.2000 2024-06-16 09:35:58 1718530558 26.2000 2024-06-16 09:34:58 1718530498 26.2000 2024-06-16 09:33:58 1718530438 26.2000 2024-06-16 09:32:59 1718530379 26.2000 2024-06-16 09:31:58 1718530318 26.2000 2024-06-16 09:30:58 1718530258 26.3000 2024-06-16 09:29:58 1718530198 26.1000 2024-06-16 09:28:58 1718530138 26.2000 2024-06-16 09:27:59 1718530079 26.1000 2024-06-16 09:26:58 1718530018 26.0000 2024-06-16 09:25:58 1718529958 26.0000 2024-06-16 09:24:58 1718529898 25.9000 2024-06-16 09:23:58 1718529838 25.8000 2024-06-16 09:22:59 1718529779 25.6000 2024-06-16 09:21:58 1718529718 25.6000 2024-06-16 09:20:58 1718529658 25.7000 2024-06-16 09:19:58 1718529598 25.5000 2024-06-16 09:18:59 1718529539 25.5000 2024-06-16 09:17:58 1718529478 25.4000 2024-06-16 09:16:58 1718529418 25.4000 2024-06-16 09:15:58 1718529358 25.4000 2024-06-16 09:14:58 1718529298 25.3000 2024-06-16 09:13:59 1718529239 25.3000 2024-06-16 09:12:58 1718529178 25.5000 2024-06-16 09:11:58 1718529118 25.4000 2024-06-16 09:10:58 1718529058 25.4000 2024-06-16 09:09:58 1718528998 25.3000 2024-06-16 09:08:59 1718528939 25.4000 2024-06-16 09:07:58 1718528878 25.4000 2024-06-16 09:06:58 1718528818 25.3000 2024-06-16 09:05:58 1718528758 25.4000 2024-06-16 09:04:59 1718528699 25.4000 2024-06-16 09:03:58 1718528638 25.4000 2024-06-16 09:02:58 1718528578 25.7000 2024-06-16 09:01:58 1718528518 25.6000 2024-06-16 09:00:58 1718528458 25.5000 2024-06-16 08:59:59 1718528399 25.6000 2024-06-16 08:58:58 1718528338 25.7000 2024-06-16 08:57:58 1718528278 25.7000 2024-06-16 08:56:58 1718528218 25.8000 2024-06-16 08:55:59 1718528159 25.6000 2024-06-16 08:54:58 1718528098 25.6000 2024-06-16 08:53:58 1718528038 25.6000 2024-06-16 08:52:58 1718527978 25.5000 2024-06-16 08:51:58 1718527918 25.6000 2024-06-16 08:50:59 1718527859 25.6000 2024-06-16 08:49:58 1718527798 25.5000 2024-06-16 08:48:58 1718527738 25.3000 2024-06-16 08:47:58 1718527678 25.4000 2024-06-16 08:46:58 1718527618 25.3000 2024-06-16 08:45:59 1718527559 25.4000 2024-06-16 08:44:58 1718527498 25.4000 2024-06-16 08:43:58 1718527438 25.3000 2024-06-16 08:42:58 1718527378 25.5000 2024-06-16 08:41:58 1718527318 25.5000 2024-06-16 08:40:59 1718527259 25.5000 2024-06-16 08:39:58 1718527198 25.5000 2024-06-16 08:38:58 1718527138 25.4000 2024-06-16 08:37:58 1718527078 25.4000 2024-06-16 08:36:59 1718527019 25.2000 2024-06-16 08:35:58 1718526958 25.2000 2024-06-16 08:34:58 1718526898 25.1000 2024-06-16 08:33:58 1718526838 24.9000 2024-06-16 08:32:58 1718526778 25.0000 2024-06-16 08:31:59 1718526719 24.9000 2024-06-16 08:30:58 1718526658 24.9000 2024-06-16 08:29:58 1718526598 24.7000 2024-06-16 08:28:58 1718526538 24.9000 2024-06-16 08:27:58 1718526478 24.8000 2024-06-16 08:26:59 1718526419 24.7000 2024-06-16 08:25:58 1718526358 24.7000 2024-06-16 08:24:58 1718526298 24.7000 2024-06-16 08:23:58 1718526238 24.7000 2024-06-16 08:22:59 1718526179 24.8000 2024-06-16 08:21:58 1718526118 24.6000 2024-06-16 08:20:58 1718526058 24.6000 2024-06-16 08:19:58 1718525998 24.6000 2024-06-16 08:18:58 1718525938 24.6000 2024-06-16 08:17:59 1718525879 24.4000 2024-06-16 08:16:58 1718525818 24.4000 2024-06-16 08:15:58 1718525758 24.3000 2024-06-16 08:14:58 1718525698 24.3000 2024-06-16 08:13:58 1718525638 24.2000 2024-06-16 08:12:59 1718525579 24.1000 2024-06-16 08:11:58 1718525518 24.1000 2024-06-16 08:10:58 1718525458 24.1000 2024-06-16 08:09:58 1718525398 24.2000 2024-06-16 08:08:58 1718525338 24.2000 2024-06-16 08:07:59 1718525279 24.3000 2024-06-16 08:06:58 1718525218 24.3000 2024-06-16 08:05:58 1718525158 24.3000 2024-06-16 08:04:58 1718525098 24.2000 2024-06-16 08:03:59 1718525039 24.2000 2024-06-16 08:02:58 1718524978 24.3000 2024-06-16 08:01:58 1718524918 24.4000 2024-06-16 08:00:58 1718524858 24.3000 2024-06-16 07:59:58 1718524798 24.2000 2024-06-16 07:58:59 1718524739 24.2000 2024-06-16 07:57:58 1718524678 24.1000 2024-06-16 07:56:58 1718524618 24.1000 2024-06-16 07:55:58 1718524558 24.0000 2024-06-16 07:54:58 1718524498 23.8000 2024-06-16 07:53:59 1718524439 23.9000 2024-06-16 07:52:58 1718524378 24.1000 2024-06-16 07:51:58 1718524318 23.9000 2024-06-16 07:50:58 1718524258 24.0000 2024-06-16 07:49:59 1718524199 23.8000 2024-06-16 07:48:58 1718524138 23.9000 2024-06-16 07:47:58 1718524078 23.9000 2024-06-16 07:46:58 1718524018 23.8000 2024-06-16 07:45:58 1718523958 23.7000 2024-06-16 07:44:59 1718523899 23.7000 2024-06-16 07:43:58 1718523838 23.7000 2024-06-16 07:42:58 1718523778 23.7000 2024-06-16 07:41:58 1718523718 23.8000 2024-06-16 07:40:58 1718523658 23.6000 2024-06-16 07:39:59 1718523599 23.7000 2024-06-16 07:38:58 1718523538 23.5000 2024-06-16 07:37:58 1718523478 23.7000 2024-06-16 07:36:58 1718523418 23.4000 2024-06-16 07:35:59 1718523359 23.5000 2024-06-16 07:34:58 1718523298 23.4000 2024-06-16 07:33:58 1718523238 23.2000 2024-06-16 07:32:58 1718523178 23.4000 2024-06-16 07:31:58 1718523118 23.4000 2024-06-16 07:30:59 1718523059 23.2000 2024-06-16 07:29:58 1718522998 23.2000 2024-06-16 07:28:58 1718522938 23.2000 2024-06-16 07:27:58 1718522878 23.1000 2024-06-16 07:26:58 1718522818 23.1000 2024-06-16 07:25:59 1718522759 23.1000 2024-06-16 07:24:58 1718522698 23.1000 2024-06-16 07:23:58 1718522638 23.2000 2024-06-16 07:22:58 1718522578 23.0000 2024-06-16 07:21:58 1718522518 23.0000 2024-06-16 07:20:59 1718522459 23.0000 2024-06-16 07:19:58 1718522398 23.0000 2024-06-16 07:18:58 1718522338 22.8000 2024-06-16 07:17:58 1718522278 22.7000 2024-06-16 07:16:59 1718522219 22.9000 2024-06-16 07:15:58 1718522158 22.6000 2024-06-16 07:14:58 1718522098 22.8000 2024-06-16 07:13:58 1718522038 22.8000 2024-06-16 07:12:58 1718521978 22.7000 2024-06-16 07:11:59 1718521919 22.7000 2024-06-16 07:10:58 1718521858 22.7000 2024-06-16 07:09:58 1718521798 22.7000 2024-06-16 07:08:58 1718521738 22.5000 2024-06-16 07:07:58 1718521678 22.4000 2024-06-16 07:06:59 1718521619 22.6000 2024-06-16 07:05:58 1718521558 22.3000 2024-06-16 07:04:58 1718521498 22.5000 2024-06-16 07:03:58 1718521438 22.4000 2024-06-16 07:02:58 1718521378 22.5000 2024-06-16 07:01:59 1718521319 22.3000 2024-06-16 07:00:58 1718521258 22.2000 2024-06-16 06:59:58 1718521198 22.3000 2024-06-16 06:58:58 1718521138 22.3000 2024-06-16 06:57:59 1718521079 22.4000 2024-06-16 06:56:58 1718521018 22.3000 2024-06-16 06:55:58 1718520958 22.2000 2024-06-16 06:54:58 1718520898 22.3000 2024-06-16 06:53:58 1718520838 22.3000 2024-06-16 06:52:59 1718520779 22.2000 2024-06-16 06:51:58 1718520718 22.3000 2024-06-16 06:50:58 1718520658 22.4000 2024-06-16 06:49:58 1718520598 22.4000 2024-06-16 06:48:58 1718520538 22.4000 2024-06-16 06:47:59 1718520479 22.3000 2024-06-16 06:46:58 1718520418 22.3000 2024-06-16 06:45:58 1718520358 22.0000 2024-06-16 06:44:58 1718520298 22.2000 2024-06-16 06:43:59 1718520239 22.1000 2024-06-16 06:42:58 1718520178 22.1000 2024-06-16 06:41:58 1718520118 21.9000 2024-06-16 06:40:58 1718520058 22.0000 2024-06-16 06:39:58 1718519998 21.9000 2024-06-16 06:38:59 1718519939 21.7000 2024-06-16 06:37:58 1718519878 21.7000 2024-06-16 06:36:58 1718519818 21.7000 2024-06-16 06:35:58 1718519758 21.7000 2024-06-16 06:34:58 1718519698 21.7000 2024-06-16 06:33:59 1718519639 21.6000 2024-06-16 06:32:58 1718519578 21.4000 2024-06-16 06:31:58 1718519518 21.5000 2024-06-16 06:30:58 1718519458 21.5000 2024-06-16 06:29:59 1718519399 21.4000 2024-06-16 06:28:58 1718519338 21.4000 2024-06-16 06:27:58 1718519278 21.4000 2024-06-16 06:26:58 1718519218 21.3000 2024-06-16 06:25:58 1718519158 21.3000 2024-06-16 06:24:59 1718519099 21.3000 2024-06-16 06:23:58 1718519038 21.2000 2024-06-16 06:22:58 1718518978 21.1000 2024-06-16 06:21:58 1718518918 21.1000 2024-06-16 06:20:58 1718518858 21.0000 2024-06-16 06:19:59 1718518799 21.0000 2024-06-16 06:18:58 1718518738 21.0000 2024-06-16 06:17:58 1718518678 20.8000 2024-06-16 06:16:58 1718518618 21.0000 2024-06-16 06:15:58 1718518558 20.8000 2024-06-16 06:14:59 1718518499 20.8000 2024-06-16 06:13:58 1718518438 20.6000 2024-06-16 06:12:58 1718518378 20.8000 2024-06-16 06:11:58 1718518318 20.7000 2024-06-16 06:10:59 1718518259 20.6000 2024-06-16 06:09:58 1718518198 20.5000 2024-06-16 06:08:58 1718518138 20.4000 2024-06-16 06:07:58 1718518078 20.5000 2024-06-16 06:06:58 1718518018 20.4000 2024-06-16 06:05:59 1718517959 20.4000 2024-06-16 06:04:58 1718517898 20.4000 2024-06-16 06:03:58 1718517838 20.2000 2024-06-16 06:02:58 1718517778 20.2000 2024-06-16 06:01:58 1718517718 20.2000 2024-06-16 06:00:59 1718517659 20.3000 2024-06-16 05:59:58 1718517598 20.2000 2024-06-16 05:58:58 1718517538 20.3000 2024-06-16 05:57:58 1718517478 20.3000 2024-06-16 05:56:59 1718517419 20.2000 2024-06-16 05:55:58 1718517358 20.2000 2024-06-16 05:54:58 1718517298 20.2000 2024-06-16 05:53:58 1718517238 20.1000 2024-06-16 05:52:58 1718517178 20.1000 2024-06-16 05:51:59 1718517119 20.0000 2024-06-16 05:50:58 1718517058 19.9000 2024-06-16 05:49:58 1718516998 20.0000 2024-06-16 05:48:58 1718516938 19.9000 2024-06-16 05:47:58 1718516878 19.9000 2024-06-16 05:46:59 1718516819 19.9000 2024-06-16 05:45:58 1718516758 19.9000 2024-06-16 05:44:58 1718516698 19.9000 2024-06-16 05:43:58 1718516638 19.8000 2024-06-16 05:42:58 1718516578 19.8000 2024-06-16 05:41:59 1718516519 19.7000 2024-06-16 05:40:58 1718516458 19.8000 2024-06-16 05:39:58 1718516398 19.8000 2024-06-16 05:38:58 1718516338 19.8000 2024-06-16 05:37:59 1718516279 19.8000 2024-06-16 05:36:58 1718516218 19.8000 2024-06-16 05:35:58 1718516158 19.8000 2024-06-16 05:34:58 1718516098 19.8000 2024-06-16 05:33:58 1718516038 19.8000 2024-06-16 05:32:59 1718515979 19.8000 2024-06-16 05:31:58 1718515918 19.8000 2024-06-16 05:30:58 1718515858 19.8000 2024-06-16 05:29:58 1718515798 19.7000 2024-06-16 05:28:58 1718515738 19.8000 2024-06-16 05:27:59 1718515679 19.8000 2024-06-16 05:26:58 1718515618 19.8000 2024-06-16 05:25:58 1718515558 19.8000 2024-06-16 05:24:58 1718515498 19.8000 2024-06-16 05:23:58 1718515438 19.9000 2024-06-16 05:22:59 1718515379 19.8000 2024-06-16 05:21:58 1718515318 19.8000 2024-06-16 05:20:58 1718515258 19.8000 2024-06-16 05:19:58 1718515198 19.8000 2024-06-16 05:18:58 1718515138 19.8000 2024-06-16 05:17:59 1718515079 19.8000 2024-06-16 05:16:58 1718515018 19.8000 2024-06-16 05:15:58 1718514958 19.8000 2024-06-16 05:14:58 1718514898 19.8000 2024-06-16 05:13:59 1718514839 19.9000 2024-06-16 05:12:58 1718514778 19.8000 2024-06-16 05:11:58 1718514718 19.8000 2024-06-16 05:10:58 1718514658 19.9000 2024-06-16 05:09:58 1718514598 19.9000 2024-06-16 05:08:59 1718514539 19.9000 2024-06-16 05:07:58 1718514478 19.9000 2024-06-16 05:06:58 1718514418 19.9000 2024-06-16 05:05:58 1718514358 19.9000 2024-06-16 05:04:58 1718514298 19.9000 2024-06-16 05:03:59 1718514239 19.8000 2024-06-16 05:02:58 1718514178 19.8000 2024-06-16 05:01:58 1718514118 19.8000 2024-06-16 05:00:58 1718514058 19.8000 2024-06-16 04:59:58 1718513998 19.7000 2024-06-16 04:58:59 1718513939 19.7000 2024-06-16 04:57:58 1718513878 19.6000 2024-06-16 04:56:58 1718513818 19.6000 2024-06-16 04:55:58 1718513758 19.5000 2024-06-16 04:54:58 1718513698 19.5000 2024-06-16 04:53:59 1718513639 19.4000 2024-06-16 04:52:58 1718513578 19.4000 2024-06-16 04:51:58 1718513518 19.4000 2024-06-16 04:50:58 1718513458 19.3000 2024-06-16 04:49:59 1718513399 19.3000 2024-06-16 04:48:58 1718513338 19.3000 2024-06-16 04:47:58 1718513278 19.3000 2024-06-16 04:46:58 1718513218 19.3000 2024-06-16 04:45:58 1718513158 19.3000 2024-06-16 04:44:59 1718513099 19.3000 2024-06-16 04:43:58 1718513038 19.4000 2024-06-16 04:42:58 1718512978 19.4000 2024-06-16 04:41:58 1718512918 19.4000 2024-06-16 04:40:59 1718512859 19.4000 2024-06-16 04:39:58 1718512798 19.4000 2024-06-16 04:38:58 1718512738 19.4000 2024-06-16 04:37:58 1718512678 19.4000 2024-06-16 04:36:58 1718512618 19.4000 2024-06-16 04:35:59 1718512559 19.3000 2024-06-16 04:34:58 1718512498 19.3000 2024-06-16 04:33:58 1718512438 19.3000 2024-06-16 04:32:58 1718512378 19.3000 2024-06-16 04:31:58 1718512318 19.2000 2024-06-16 04:30:59 1718512259 19.2000 2024-06-16 04:29:58 1718512198 19.2000 2024-06-16 04:28:58 1718512138 19.2000 2024-06-16 04:27:58 1718512078 19.1000 2024-06-16 04:26:58 1718512018 19.1000 2024-06-16 04:25:59 1718511959 19.1000 2024-06-16 04:24:58 1718511898 19.1000 2024-06-16 04:23:58 1718511838 19.0000 2024-06-16 04:22:58 1718511778 19.1000 2024-06-16 04:21:59 1718511719 19.0000 2024-06-16 04:20:58 1718511658 19.0000 2024-06-16 04:19:58 1718511598 19.0000 2024-06-16 04:18:58 1718511538 19.0000 2024-06-16 04:17:58 1718511478 19.1000 2024-06-16 04:16:59 1718511419 19.0000 2024-06-16 04:15:58 1718511358 19.0000 2024-06-16 04:14:58 1718511298 18.9000 2024-06-16 04:13:58 1718511238 18.9000 2024-06-16 04:12:58 1718511178 18.7000 2024-06-16 04:11:59 1718511119 18.6000 2024-06-16 04:10:58 1718511058 18.4000 2024-06-16 04:09:58 1718510998 18.3000 2024-06-16 04:08:58 1718510938 18.1000 2024-06-16 04:07:59 1718510879 18.1000 2024-06-16 04:06:58 1718510818 18.1000 2024-06-16 04:05:58 1718510758 18.2000 2024-06-16 04:04:58 1718510698 18.1000 2024-06-16 04:03:58 1718510638 18.2000 2024-06-16 04:02:59 1718510579 18.3000 2024-06-16 04:01:58 1718510518 18.2000 2024-06-16 04:00:58 1718510458 18.4000 2024-06-16 03:59:58 1718510398 18.2000 2024-06-16 03:58:58 1718510338 18.2000 2024-06-16 03:57:59 1718510279 18.4000 2024-06-16 03:56:58 1718510218 18.5000 2024-06-16 03:55:58 1718510158 18.7000 2024-06-16 03:54:58 1718510098 18.9000 2024-06-16 03:53:59 1718510039 19.0000 2024-06-16 03:52:58 1718509978 19.2000 2024-06-16 03:51:58 1718509918 19.2000 2024-06-16 03:50:58 1718509858 19.2000 2024-06-16 03:49:58 1718509798 19.1000 2024-06-16 03:48:59 1718509739 19.0000 2024-06-16 03:47:58 1718509678 18.9000 2024-06-16 03:46:58 1718509618 18.8000 2024-06-16 03:45:58 1718509558 18.8000 2024-06-16 03:44:58 1718509498 18.7000 2024-06-16 03:43:59 1718509439 18.7000 2024-06-16 03:42:58 1718509378 18.7000 2024-06-16 03:41:58 1718509318 18.8000 2024-06-16 03:40:58 1718509258 19.0000 2024-06-16 03:39:59 1718509199 18.9000 2024-06-16 03:38:58 1718509138 18.9000 2024-06-16 03:37:58 1718509078 18.9000 2024-06-16 03:36:58 1718509018 19.0000 2024-06-16 03:35:58 1718508958 19.0000 2024-06-16 03:34:59 1718508899 19.1000 2024-06-16 03:33:58 1718508838 19.1000 2024-06-16 03:32:58 1718508778 19.0000 2024-06-16 03:31:58 1718508718 19.1000 2024-06-16 03:30:58 1718508658 19.1000 2024-06-16 03:29:59 1718508599 19.1000 2024-06-16 03:28:58 1718508538 19.1000 2024-06-16 03:27:58 1718508478 19.1000 2024-06-16 03:26:58 1718508418 19.0000 2024-06-16 03:25:59 1718508359 19.0000 2024-06-16 03:24:58 1718508298 19.1000 2024-06-16 03:23:58 1718508238 19.1000 2024-06-16 03:22:58 1718508178 19.1000 2024-06-16 03:21:58 1718508118 19.2000 2024-06-16 03:20:59 1718508059 19.2000 2024-06-16 03:19:58 1718507998 19.2000 2024-06-16 03:18:58 1718507938 19.1000 2024-06-16 03:17:58 1718507878 19.1000 2024-06-16 03:16:58 1718507818 19.1000 2024-06-16 03:15:59 1718507759 19.2000 2024-06-16 03:14:58 1718507698 19.2000 2024-06-16 03:13:58 1718507638 19.2000 2024-06-16 03:12:58 1718507578 19.3000 2024-06-16 03:11:59 1718507519 19.3000 2024-06-16 03:10:58 1718507458 19.2000 2024-06-16 03:09:58 1718507398 19.3000 2024-06-16 03:08:58 1718507338 19.3000 2024-06-16 03:07:58 1718507278 19.2000 2024-06-16 03:06:59 1718507219 19.2000 2024-06-16 03:05:58 1718507158 19.1000 2024-06-16 03:04:58 1718507098 19.2000 2024-06-16 03:03:58 1718507038 19.2000 2024-06-16 03:02:58 1718506978 19.3000 2024-06-16 03:01:59 1718506919 19.3000 2024-06-16 03:00:58 1718506858 19.3000 2024-06-16 02:59:58 1718506798 19.4000 2024-06-16 02:58:58 1718506738 19.5000 2024-06-16 02:57:59 1718506679 19.5000 2024-06-16 02:56:58 1718506618 19.6000 2024-06-16 02:55:58 1718506558 19.7000 2024-06-16 02:54:58 1718506498 19.8000 2024-06-16 02:53:58 1718506438 19.9000 2024-06-16 02:52:59 1718506379 20.1000 2024-06-16 02:51:58 1718506318 20.2000 2024-06-16 02:50:58 1718506258 20.3000 2024-06-16 02:49:58 1718506198 20.3000 2024-06-16 02:48:59 1718506139 20.5000 2024-06-16 02:47:58 1718506078 20.3000 2024-06-16 02:46:58 1718506018 20.5000 2024-06-16 02:45:58 1718505958 20.6000 2024-06-16 02:44:58 1718505898 20.7000 2024-06-16 02:43:59 1718505839 20.7000 2024-06-16 02:42:58 1718505778 20.7000 2024-06-16 02:41:58 1718505718 20.7000 2024-06-16 02:40:58 1718505658 20.8000 2024-06-16 02:39:58 1718505598 20.9000 2024-06-16 02:38:59 1718505539 20.9000 2024-06-16 02:37:58 1718505478 20.9000 2024-06-16 02:36:58 1718505418 20.8000 2024-06-16 02:35:58 1718505358 20.6000 2024-06-16 02:34:58 1718505298 20.8000 2024-06-16 02:33:59 1718505239 20.8000 2024-06-16 02:32:58 1718505178 20.8000 2024-06-16 02:31:58 1718505118 20.8000 2024-06-16 02:30:58 1718505058 20.8000 2024-06-16 02:29:58 1718504998 21.0000 2024-06-16 02:28:59 1718504939 21.0000 2024-06-16 02:27:58 1718504878 21.0000 2024-06-16 02:26:58 1718504818 21.1000 2024-06-16 02:25:58 1718504758 21.1000 2024-06-16 02:24:59 1718504699 21.1000 2024-06-16 02:23:58 1718504638 21.1000 2024-06-16 02:22:58 1718504578 20.9000 2024-06-16 02:21:58 1718504518 20.9000 2024-06-16 02:20:58 1718504458 20.9000 2024-06-16 02:19:59 1718504399 20.9000 2024-06-16 02:18:58 1718504338 20.8000 2024-06-16 02:17:58 1718504278 20.8000 2024-06-16 02:16:58 1718504218 20.6000 2024-06-16 02:15:58 1718504158 20.7000 2024-06-16 02:14:59 1718504099 21.0000 2024-06-16 02:13:58 1718504038 21.0000 2024-06-16 02:12:58 1718503978 20.9000 2024-06-16 02:11:58 1718503918 21.0000 2024-06-16 02:10:59 1718503859 21.0000 2024-06-16 02:09:58 1718503798 21.0000 2024-06-16 02:08:58 1718503738 21.0000 2024-06-16 02:07:58 1718503678 21.0000 2024-06-16 02:06:58 1718503618 21.1000 2024-06-16 02:05:59 1718503559 21.0000 2024-06-16 02:04:58 1718503498 20.8000 2024-06-16 02:03:58 1718503438 20.7000 2024-06-16 02:02:58 1718503378 20.8000 2024-06-16 02:01:58 1718503318 20.7000 2024-06-16 02:00:59 1718503259 20.7000 2024-06-16 01:59:58 1718503198 20.7000 2024-06-16 01:58:58 1718503138 20.8000 2024-06-16 01:57:58 1718503078 21.0000 2024-06-16 01:56:59 1718503019 21.1000 2024-06-16 01:55:58 1718502958 21.3000 2024-06-16 01:54:58 1718502898 21.3000 2024-06-16 01:53:58 1718502838 21.3000 2024-06-16 01:52:58 1718502778 21.2000 2024-06-16 01:51:59 1718502719 21.2000 2024-06-16 01:50:58 1718502658 21.3000 2024-06-16 01:49:58 1718502598 21.2000 2024-06-16 01:48:58 1718502538 21.3000 2024-06-16 01:47:58 1718502478 21.4000 2024-06-16 01:46:59 1718502419 21.5000 2024-06-16 01:45:58 1718502358 21.6000 2024-06-16 01:44:58 1718502298 21.6000 2024-06-16 01:43:58 1718502238 21.8000 2024-06-16 01:42:59 1718502179 21.7000 2024-06-16 01:41:58 1718502118 21.7000 2024-06-16 01:40:58 1718502058 21.7000 2024-06-16 01:39:58 1718501998 21.7000 2024-06-16 01:38:58 1718501938 21.7000 2024-06-16 01:37:59 1718501879 21.8000 2024-06-16 01:36:58 1718501818 21.8000 2024-06-16 01:35:58 1718501758 21.8000 2024-06-16 01:34:58 1718501698 21.7000 2024-06-16 01:33:58 1718501638 21.7000 2024-06-16 01:32:59 1718501579 21.7000 2024-06-16 01:31:58 1718501518 21.6000 2024-06-16 01:30:58 1718501458 21.7000 2024-06-16 01:29:58 1718501398 21.7000 2024-06-16 01:28:58 1718501338 21.6000 2024-06-16 01:27:59 1718501279 21.7000 2024-06-16 01:26:58 1718501218 21.7000 2024-06-16 01:25:58 1718501158 21.7000 2024-06-16 01:24:58 1718501098 21.7000 2024-06-16 01:23:59 1718501039 21.7000 2024-06-16 01:22:58 1718500978 21.7000 2024-06-16 01:21:58 1718500918 21.7000 2024-06-16 01:20:58 1718500858 21.7000 2024-06-16 01:19:58 1718500798 21.7000 2024-06-16 01:18:59 1718500739 21.6000 2024-06-16 01:17:58 1718500678 21.6000 2024-06-16 01:16:58 1718500618 21.6000 2024-06-16 01:15:58 1718500558 21.6000 2024-06-16 01:14:58 1718500498 21.5000 2024-06-16 01:13:59 1718500439 21.5000 2024-06-16 01:12:58 1718500378 21.5000 2024-06-16 01:11:58 1718500318 21.5000 2024-06-16 01:10:58 1718500258 21.6000 2024-06-16 01:09:58 1718500198 21.6000 2024-06-16 01:08:59 1718500139 21.5000 2024-06-16 01:07:58 1718500078 21.7000 2024-06-16 01:06:58 1718500018 21.7000 2024-06-16 01:05:58 1718499958 21.7000 2024-06-16 01:04:59 1718499899 21.7000 2024-06-16 01:03:58 1718499838 21.8000 2024-06-16 01:02:58 1718499778 21.8000 2024-06-16 01:01:58 1718499718 21.8000 2024-06-16 01:00:58 1718499658 21.8000 2024-06-16 00:59:59 1718499599 21.8000 2024-06-16 00:58:58 1718499538 21.8000 2024-06-16 00:57:58 1718499478 21.8000 2024-06-16 00:56:58 1718499418 21.8000 2024-06-16 00:55:58 1718499358 21.7000 2024-06-16 00:54:59 1718499299 22.0000 2024-06-16 00:53:58 1718499238 22.1000 2024-06-16 00:52:58 1718499178 22.3000 2024-06-16 00:51:58 1718499118 22.3000 2024-06-16 00:50:59 1718499059 22.1000 2024-06-16 00:49:58 1718498998 22.1000 2024-06-16 00:48:58 1718498938 22.1000 2024-06-16 00:47:58 1718498878 22.1000 2024-06-16 00:46:58 1718498818 22.2000 2024-06-16 00:45:59 1718498759 22.1000 2024-06-16 00:44:58 1718498698 22.2000 2024-06-16 00:43:58 1718498638 22.2000 2024-06-16 00:42:58 1718498578 22.1000 2024-06-16 00:41:58 1718498518 22.1000 2024-06-16 00:40:59 1718498459 22.0000 2024-06-16 00:39:58 1718498398 22.1000 2024-06-16 00:38:58 1718498338 21.9000 2024-06-16 00:37:58 1718498278 21.8000 2024-06-16 00:36:58 1718498218 21.9000 2024-06-16 00:35:59 1718498159 21.9000 2024-06-16 00:34:58 1718498098 21.7000 2024-06-16 00:33:58 1718498038 21.7000 2024-06-16 00:32:58 1718497978 21.4000 2024-06-16 00:31:59 1718497919 21.6000 2024-06-16 00:30:58 1718497858 21.6000 2024-06-16 00:29:58 1718497798 21.6000 2024-06-16 00:28:58 1718497738 21.6000 2024-06-16 00:27:58 1718497678 21.6000 2024-06-16 00:26:59 1718497619 21.7000 2024-06-16 00:25:58 1718497558 21.6000 2024-06-16 00:24:58 1718497498 21.8000 2024-06-16 00:23:58 1718497438 22.0000 2024-06-16 00:22:58 1718497378 21.9000 2024-06-16 00:21:59 1718497319 21.9000 2024-06-16 00:20:58 1718497258 22.0000 2024-06-16 00:19:58 1718497198 22.0000 2024-06-16 00:18:58 1718497138 22.0000 2024-06-16 00:17:59 1718497079 22.3000 2024-06-16 00:16:58 1718497018 22.1000 2024-06-16 00:15:58 1718496958 22.4000 2024-06-16 00:14:58 1718496898 22.1000 2024-06-16 00:13:58 1718496838 22.3000 2024-06-16 00:12:59 1718496779 22.2000 2024-06-16 00:11:58 1718496718 22.5000 2024-06-16 00:10:58 1718496658 22.5000 2024-06-16 00:09:58 1718496598 22.5000 2024-06-16 00:08:58 1718496538 22.3000 2024-06-16 00:07:59 1718496479 22.4000 2024-06-16 00:06:58 1718496418 22.4000 2024-06-16 00:05:58 1718496358 22.3000 2024-06-16 00:04:58 1718496298 22.0000 2024-06-16 00:03:59 1718496239 22.0000 2024-06-16 00:02:58 1718496178 22.0000 2024-06-16 00:01:58 1718496118 21.9000 2024-06-16 00:00:58 1718496058 21.7000