#Date Unixtime Value #------------------------------------------------- 2024-06-15 23:59:58 1718495998 21.7000 2024-06-15 23:58:59 1718495939 21.7000 2024-06-15 23:57:58 1718495878 21.7000 2024-06-15 23:56:58 1718495818 21.7000 2024-06-15 23:55:58 1718495758 21.6000 2024-06-15 23:54:58 1718495698 21.6000 2024-06-15 23:53:59 1718495639 21.6000 2024-06-15 23:52:58 1718495578 21.6000 2024-06-15 23:51:58 1718495518 21.6000 2024-06-15 23:50:58 1718495458 21.6000 2024-06-15 23:49:58 1718495398 21.6000 2024-06-15 23:48:59 1718495339 21.6000 2024-06-15 23:47:58 1718495278 21.6000 2024-06-15 23:46:58 1718495218 21.7000 2024-06-15 23:45:58 1718495158 21.7000 2024-06-15 23:44:59 1718495099 21.8000 2024-06-15 23:43:58 1718495038 21.9000 2024-06-15 23:42:58 1718494978 21.9000 2024-06-15 23:41:58 1718494918 21.9000 2024-06-15 23:40:58 1718494858 22.1000 2024-06-15 23:39:59 1718494799 22.2000 2024-06-15 23:38:58 1718494738 22.3000 2024-06-15 23:37:58 1718494678 22.5000 2024-06-15 23:36:58 1718494618 22.5000 2024-06-15 23:35:59 1718494559 22.6000 2024-06-15 23:34:58 1718494498 22.8000 2024-06-15 23:33:58 1718494438 22.8000 2024-06-15 23:32:58 1718494378 22.8000 2024-06-15 23:31:58 1718494318 23.1000 2024-06-15 23:30:59 1718494259 22.9000 2024-06-15 23:29:58 1718494198 23.1000 2024-06-15 23:28:58 1718494138 23.3000 2024-06-15 23:27:58 1718494078 23.2000 2024-06-15 23:26:58 1718494018 23.2000 2024-06-15 23:25:59 1718493959 23.4000 2024-06-15 23:24:58 1718493898 23.4000 2024-06-15 23:23:58 1718493838 23.4000 2024-06-15 23:22:58 1718493778 23.5000 2024-06-15 23:21:58 1718493718 23.5000 2024-06-15 23:20:59 1718493659 23.5000 2024-06-15 23:19:58 1718493598 23.4000 2024-06-15 23:18:58 1718493538 23.1000 2024-06-15 23:17:58 1718493478 23.2000 2024-06-15 23:16:59 1718493419 23.2000 2024-06-15 23:15:58 1718493358 23.0000 2024-06-15 23:14:58 1718493298 22.7000 2024-06-15 23:13:58 1718493238 23.0000 2024-06-15 23:12:58 1718493178 22.9000 2024-06-15 23:11:59 1718493119 22.9000 2024-06-15 23:10:58 1718493058 22.8000 2024-06-15 23:09:58 1718492998 22.5000 2024-06-15 23:08:58 1718492938 22.4000 2024-06-15 23:07:59 1718492879 22.5000 2024-06-15 23:06:58 1718492818 22.6000 2024-06-15 23:05:58 1718492758 22.6000 2024-06-15 23:04:58 1718492698 22.7000 2024-06-15 23:03:58 1718492638 22.6000 2024-06-15 23:02:59 1718492579 22.6000 2024-06-15 23:01:58 1718492518 22.6000 2024-06-15 23:00:58 1718492458 22.4000 2024-06-15 22:59:58 1718492398 22.7000 2024-06-15 22:58:58 1718492338 22.7000 2024-06-15 22:57:59 1718492279 22.7000 2024-06-15 22:56:58 1718492218 22.5000 2024-06-15 22:55:58 1718492158 22.4000 2024-06-15 22:54:58 1718492098 22.6000 2024-06-15 22:53:58 1718492038 22.6000 2024-06-15 22:52:59 1718491979 22.9000 2024-06-15 22:51:58 1718491918 23.0000 2024-06-15 22:50:58 1718491858 22.7000 2024-06-15 22:49:58 1718491798 23.0000 2024-06-15 22:48:59 1718491739 23.0000 2024-06-15 22:47:58 1718491678 23.2000 2024-06-15 22:46:58 1718491618 23.0000 2024-06-15 22:45:58 1718491558 23.1000 2024-06-15 22:44:58 1718491498 23.2000 2024-06-15 22:43:59 1718491439 23.3000 2024-06-15 22:42:58 1718491378 23.1000 2024-06-15 22:41:58 1718491318 23.2000 2024-06-15 22:40:58 1718491258 23.3000 2024-06-15 22:39:58 1718491198 23.1000 2024-06-15 22:38:59 1718491139 23.2000 2024-06-15 22:37:58 1718491078 23.2000 2024-06-15 22:36:58 1718491018 23.1000 2024-06-15 22:35:58 1718490958 23.2000 2024-06-15 22:34:58 1718490898 23.0000 2024-06-15 22:33:59 1718490839 23.2000 2024-06-15 22:32:58 1718490778 23.3000 2024-06-15 22:31:58 1718490718 23.1000 2024-06-15 22:30:58 1718490658 23.4000 2024-06-15 22:29:59 1718490599 23.3000 2024-06-15 22:28:58 1718490538 23.3000 2024-06-15 22:27:58 1718490478 23.4000 2024-06-15 22:26:58 1718490418 23.3000 2024-06-15 22:25:58 1718490358 23.3000 2024-06-15 22:24:59 1718490299 23.5000 2024-06-15 22:23:58 1718490238 23.4000 2024-06-15 22:22:58 1718490178 23.2000 2024-06-15 22:21:58 1718490118 23.5000 2024-06-15 22:20:58 1718490058 23.3000 2024-06-15 22:19:59 1718489999 23.4000 2024-06-15 22:18:58 1718489938 23.4000 2024-06-15 22:17:58 1718489878 23.4000 2024-06-15 22:16:58 1718489818 23.4000 2024-06-15 22:15:58 1718489758 23.2000 2024-06-15 22:14:59 1718489699 23.5000 2024-06-15 22:13:58 1718489638 23.5000 2024-06-15 22:12:58 1718489578 23.4000 2024-06-15 22:11:58 1718489518 23.6000 2024-06-15 22:10:59 1718489459 23.5000 2024-06-15 22:09:58 1718489398 23.8000 2024-06-15 22:08:58 1718489338 23.9000 2024-06-15 22:07:58 1718489278 24.0000 2024-06-15 22:06:58 1718489218 23.9000 2024-06-15 22:05:59 1718489159 23.9000 2024-06-15 22:04:58 1718489098 23.9000 2024-06-15 22:03:58 1718489038 23.9000 2024-06-15 22:02:58 1718488978 23.9000 2024-06-15 22:01:58 1718488918 23.9000 2024-06-15 22:00:59 1718488859 23.9000 2024-06-15 21:59:58 1718488798 23.7000 2024-06-15 21:58:58 1718488738 23.7000 2024-06-15 21:57:58 1718488678 24.0000 2024-06-15 21:56:59 1718488619 23.9000 2024-06-15 21:55:58 1718488558 24.0000 2024-06-15 21:54:58 1718488498 24.0000 2024-06-15 21:53:58 1718488438 24.0000 2024-06-15 21:52:58 1718488378 24.0000 2024-06-15 21:51:59 1718488319 24.1000 2024-06-15 21:50:58 1718488258 24.0000 2024-06-15 21:49:58 1718488198 24.0000 2024-06-15 21:48:58 1718488138 24.0000 2024-06-15 21:47:58 1718488078 23.7000 2024-06-15 21:46:59 1718488019 23.7000 2024-06-15 21:45:58 1718487958 23.8000 2024-06-15 21:44:58 1718487898 24.0000 2024-06-15 21:43:58 1718487838 23.8000 2024-06-15 21:42:59 1718487779 24.1000 2024-06-15 21:41:58 1718487718 24.0000 2024-06-15 21:40:58 1718487658 24.0000 2024-06-15 21:39:58 1718487598 24.0000 2024-06-15 21:38:58 1718487538 23.9000 2024-06-15 21:37:59 1718487479 24.1000 2024-06-15 21:36:58 1718487418 24.1000 2024-06-15 21:35:58 1718487358 23.9000 2024-06-15 21:34:58 1718487298 24.0000 2024-06-15 21:33:58 1718487238 24.2000 2024-06-15 21:32:59 1718487179 24.2000 2024-06-15 21:31:58 1718487118 23.9000 2024-06-15 21:30:58 1718487058 24.1000 2024-06-15 21:29:58 1718486998 24.0000 2024-06-15 21:28:58 1718486938 24.1000 2024-06-15 21:27:59 1718486879 23.8000 2024-06-15 21:26:58 1718486818 24.1000 2024-06-15 21:25:58 1718486758 24.0000 2024-06-15 21:24:58 1718486698 23.9000 2024-06-15 21:23:59 1718486639 24.2000 2024-06-15 21:22:58 1718486578 24.1000 2024-06-15 21:21:58 1718486518 24.0000 2024-06-15 21:20:58 1718486458 24.1000 2024-06-15 21:19:58 1718486398 24.2000 2024-06-15 21:18:59 1718486339 24.1000 2024-06-15 21:17:58 1718486278 24.1000 2024-06-15 21:16:58 1718486218 24.3000 2024-06-15 21:15:58 1718486158 24.3000 2024-06-15 21:14:58 1718486098 24.4000 2024-06-15 21:13:59 1718486039 24.3000 2024-06-15 21:12:58 1718485978 24.4000 2024-06-15 21:11:58 1718485918 24.1000 2024-06-15 21:10:58 1718485858 24.2000 2024-06-15 21:09:59 1718485799 24.1000 2024-06-15 21:08:58 1718485738 24.2000 2024-06-15 21:07:58 1718485678 24.1000 2024-06-15 21:06:58 1718485618 24.0000 2024-06-15 21:05:58 1718485558 24.1000 2024-06-15 21:04:59 1718485499 24.1000 2024-06-15 21:03:58 1718485438 24.1000 2024-06-15 21:02:58 1718485378 24.2000 2024-06-15 21:01:58 1718485318 24.3000 2024-06-15 21:00:58 1718485258 24.2000 2024-06-15 20:59:59 1718485199 24.1000 2024-06-15 20:58:58 1718485138 24.3000 2024-06-15 20:57:58 1718485078 24.2000 2024-06-15 20:56:58 1718485018 24.3000 2024-06-15 20:55:58 1718484958 24.3000 2024-06-15 20:54:59 1718484899 24.4000 2024-06-15 20:53:58 1718484838 24.5000 2024-06-15 20:52:58 1718484778 24.5000 2024-06-15 20:51:58 1718484718 24.4000 2024-06-15 20:50:59 1718484659 24.5000 2024-06-15 20:49:58 1718484598 24.4000 2024-06-15 20:48:58 1718484538 24.5000 2024-06-15 20:47:58 1718484478 24.5000 2024-06-15 20:46:58 1718484418 24.5000 2024-06-15 20:45:59 1718484359 24.6000 2024-06-15 20:44:58 1718484298 24.5000 2024-06-15 20:43:58 1718484238 24.5000 2024-06-15 20:42:58 1718484178 24.5000 2024-06-15 20:41:58 1718484118 24.5000 2024-06-15 20:40:59 1718484059 24.4000 2024-06-15 20:39:58 1718483998 24.4000 2024-06-15 20:38:58 1718483938 24.3000 2024-06-15 20:37:58 1718483878 24.4000 2024-06-15 20:36:59 1718483819 24.3000 2024-06-15 20:35:58 1718483758 24.4000 2024-06-15 20:34:58 1718483698 24.2000 2024-06-15 20:33:58 1718483638 24.2000 2024-06-15 20:32:58 1718483578 24.0000 2024-06-15 20:31:59 1718483519 24.2000 2024-06-15 20:30:58 1718483458 24.1000 2024-06-15 20:29:58 1718483398 24.0000 2024-06-15 20:28:58 1718483338 23.8000 2024-06-15 20:27:58 1718483278 23.9000 2024-06-15 20:26:59 1718483219 24.0000 2024-06-15 20:25:58 1718483158 23.9000 2024-06-15 20:24:58 1718483098 23.8000 2024-06-15 20:23:58 1718483038 23.7000 2024-06-15 20:22:59 1718482979 23.7000 2024-06-15 20:21:58 1718482918 23.7000 2024-06-15 20:20:58 1718482858 23.8000 2024-06-15 20:19:58 1718482798 23.8000 2024-06-15 20:18:58 1718482738 23.9000 2024-06-15 20:17:59 1718482679 24.0000 2024-06-15 20:16:58 1718482618 24.1000 2024-06-15 20:15:58 1718482558 24.0000 2024-06-15 20:14:58 1718482498 24.2000 2024-06-15 20:13:58 1718482438 24.2000 2024-06-15 20:12:59 1718482379 24.1000 2024-06-15 20:11:58 1718482318 24.2000 2024-06-15 20:10:58 1718482258 24.4000 2024-06-15 20:09:58 1718482198 24.1000 2024-06-15 20:08:58 1718482138 24.3000 2024-06-15 20:07:59 1718482079 24.3000 2024-06-15 20:06:58 1718482018 24.2000 2024-06-15 20:05:58 1718481958 24.4000 2024-06-15 20:04:58 1718481898 24.3000 2024-06-15 20:03:59 1718481839 24.4000 2024-06-15 20:02:58 1718481778 24.3000 2024-06-15 20:01:58 1718481718 24.4000 2024-06-15 20:00:58 1718481658 24.4000 2024-06-15 19:59:58 1718481598 24.4000 2024-06-15 19:58:59 1718481539 24.4000 2024-06-15 19:57:58 1718481478 24.6000 2024-06-15 19:56:58 1718481418 24.6000 2024-06-15 19:55:58 1718481358 24.7000 2024-06-15 19:54:58 1718481298 24.6000 2024-06-15 19:52:59 1718481179 24.8000 2024-06-15 19:52:59 1718481179 24.8000 2024-06-15 19:51:58 1718481118 24.9000 2024-06-15 19:50:58 1718481058 24.7000 2024-06-15 19:49:58 1718480998 24.8000 2024-06-15 19:48:58 1718480938 25.0000 2024-06-15 19:47:59 1718480879 25.0000 2024-06-15 19:46:58 1718480818 24.8000 2024-06-15 19:45:58 1718480758 25.0000 2024-06-15 19:44:58 1718480698 25.1000 2024-06-15 19:43:59 1718480639 25.1000 2024-06-15 19:42:58 1718480578 25.1000 2024-06-15 19:41:58 1718480518 25.1000 2024-06-15 19:40:58 1718480458 25.2000 2024-06-15 19:39:58 1718480398 25.3000 2024-06-15 19:38:59 1718480339 25.1000 2024-06-15 19:37:58 1718480278 25.3000 2024-06-15 19:36:58 1718480218 25.2000 2024-06-15 19:35:58 1718480158 25.1000 2024-06-15 19:34:58 1718480098 25.1000 2024-06-15 19:33:59 1718480039 25.2000 2024-06-15 19:32:58 1718479978 25.2000 2024-06-15 19:31:58 1718479918 25.1000 2024-06-15 19:30:58 1718479858 25.1000 2024-06-15 19:29:59 1718479799 25.2000 2024-06-15 19:28:58 1718479738 25.0000 2024-06-15 19:27:58 1718479678 25.1000 2024-06-15 19:26:58 1718479618 25.2000 2024-06-15 19:25:58 1718479558 25.2000 2024-06-15 19:24:59 1718479499 25.2000 2024-06-15 19:23:58 1718479438 25.3000 2024-06-15 19:22:58 1718479378 25.3000 2024-06-15 19:21:58 1718479318 25.2000 2024-06-15 19:20:58 1718479258 25.2000 2024-06-15 19:19:59 1718479199 25.2000 2024-06-15 19:18:58 1718479138 25.4000 2024-06-15 19:17:58 1718479078 25.5000 2024-06-15 19:16:58 1718479018 25.4000 2024-06-15 19:15:58 1718478958 25.4000 2024-06-15 19:14:59 1718478899 25.5000 2024-06-15 19:13:58 1718478838 25.6000 2024-06-15 19:12:58 1718478778 25.5000 2024-06-15 19:11:58 1718478718 25.6000 2024-06-15 19:10:59 1718478659 25.4000 2024-06-15 19:09:58 1718478598 25.7000 2024-06-15 19:08:58 1718478538 25.4000 2024-06-15 19:07:58 1718478478 25.8000 2024-06-15 19:06:58 1718478418 25.7000 2024-06-15 19:05:59 1718478359 25.6000 2024-06-15 19:04:58 1718478298 25.8000 2024-06-15 19:03:58 1718478238 25.8000 2024-06-15 19:02:58 1718478178 25.7000 2024-06-15 19:01:58 1718478118 25.7000 2024-06-15 19:00:59 1718478059 25.7000 2024-06-15 18:59:58 1718477998 25.8000 2024-06-15 18:58:58 1718477938 25.7000 2024-06-15 18:57:58 1718477878 25.7000 2024-06-15 18:56:59 1718477819 25.8000 2024-06-15 18:55:58 1718477758 25.7000 2024-06-15 18:54:58 1718477698 25.8000 2024-06-15 18:53:58 1718477638 25.9000 2024-06-15 18:52:58 1718477578 25.9000 2024-06-15 18:51:59 1718477519 25.9000 2024-06-15 18:50:58 1718477458 26.0000 2024-06-15 18:49:58 1718477398 26.1000 2024-06-15 18:48:58 1718477338 26.0000 2024-06-15 18:47:58 1718477278 26.1000 2024-06-15 18:46:59 1718477219 26.0000 2024-06-15 18:45:58 1718477158 25.8000 2024-06-15 18:44:58 1718477098 26.0000 2024-06-15 18:43:58 1718477038 26.0000 2024-06-15 18:42:58 1718476978 25.9000 2024-06-15 18:41:59 1718476919 25.8000 2024-06-15 18:40:58 1718476858 26.1000 2024-06-15 18:39:58 1718476798 26.1000 2024-06-15 18:38:58 1718476738 26.1000 2024-06-15 18:37:59 1718476679 26.1000 2024-06-15 18:36:58 1718476618 26.2000 2024-06-15 18:35:58 1718476558 26.3000 2024-06-15 18:34:58 1718476498 26.2000 2024-06-15 18:33:58 1718476438 26.3000 2024-06-15 18:32:59 1718476379 26.3000 2024-06-15 18:31:58 1718476318 26.4000 2024-06-15 18:30:58 1718476258 26.5000 2024-06-15 18:29:58 1718476198 26.5000 2024-06-15 18:28:58 1718476138 26.6000 2024-06-15 18:27:59 1718476079 26.4000 2024-06-15 18:26:58 1718476018 26.6000 2024-06-15 18:25:58 1718475958 26.5000 2024-06-15 18:24:58 1718475898 26.6000 2024-06-15 18:23:59 1718475839 26.8000 2024-06-15 18:22:58 1718475778 26.6000 2024-06-15 18:21:58 1718475718 26.7000 2024-06-15 18:20:58 1718475658 26.7000 2024-06-15 18:19:58 1718475598 26.7000 2024-06-15 18:18:59 1718475539 26.6000 2024-06-15 18:17:58 1718475478 26.8000 2024-06-15 18:16:58 1718475418 26.9000 2024-06-15 18:15:58 1718475358 26.8000 2024-06-15 18:14:58 1718475298 27.0000 2024-06-15 18:13:59 1718475239 27.0000 2024-06-15 18:12:58 1718475178 27.0000 2024-06-15 18:11:58 1718475118 27.1000 2024-06-15 18:10:58 1718475058 27.0000 2024-06-15 18:09:58 1718474998 27.2000 2024-06-15 18:08:59 1718474939 27.2000 2024-06-15 18:07:58 1718474878 27.2000 2024-06-15 18:06:58 1718474818 27.3000 2024-06-15 18:05:58 1718474758 27.3000 2024-06-15 18:04:59 1718474699 27.3000 2024-06-15 18:03:58 1718474638 27.3000 2024-06-15 18:02:58 1718474578 27.2000 2024-06-15 18:01:58 1718474518 27.4000 2024-06-15 18:00:58 1718474458 27.5000 2024-06-15 17:59:59 1718474399 27.4000 2024-06-15 17:58:58 1718474338 27.5000 2024-06-15 17:57:58 1718474278 27.5000 2024-06-15 17:56:58 1718474218 27.6000 2024-06-15 17:55:58 1718474158 27.6000 2024-06-15 17:54:59 1718474099 27.5000 2024-06-15 17:53:58 1718474038 27.7000 2024-06-15 17:52:58 1718473978 27.7000 2024-06-15 17:51:58 1718473918 27.7000 2024-06-15 17:50:58 1718473858 27.7000 2024-06-15 17:49:59 1718473799 27.7000 2024-06-15 17:48:58 1718473738 27.8000 2024-06-15 17:47:58 1718473678 27.7000 2024-06-15 17:46:58 1718473618 27.8000 2024-06-15 17:45:59 1718473559 27.8000 2024-06-15 17:44:58 1718473498 27.8000 2024-06-15 17:43:58 1718473438 27.8000 2024-06-15 17:42:58 1718473378 27.8000 2024-06-15 17:41:58 1718473318 27.8000 2024-06-15 17:40:59 1718473259 27.9000 2024-06-15 17:39:58 1718473198 27.9000 2024-06-15 17:38:58 1718473138 27.8000 2024-06-15 17:37:58 1718473078 27.9000 2024-06-15 17:36:58 1718473018 27.8000 2024-06-15 17:35:59 1718472959 27.9000 2024-06-15 17:34:58 1718472898 27.8000 2024-06-15 17:33:58 1718472838 27.7000 2024-06-15 17:32:58 1718472778 27.8000 2024-06-15 17:31:59 1718472719 27.8000 2024-06-15 17:30:58 1718472658 27.7000 2024-06-15 17:29:58 1718472598 27.7000 2024-06-15 17:28:58 1718472538 27.7000 2024-06-15 17:27:58 1718472478 27.6000 2024-06-15 17:26:59 1718472419 27.7000 2024-06-15 17:25:58 1718472358 27.7000 2024-06-15 17:24:58 1718472298 27.7000 2024-06-15 17:23:58 1718472238 27.7000 2024-06-15 17:22:58 1718472178 27.7000 2024-06-15 17:21:59 1718472119 27.6000 2024-06-15 17:20:58 1718472058 27.6000 2024-06-15 17:19:58 1718471998 27.5000 2024-06-15 17:18:58 1718471938 27.5000 2024-06-15 17:17:59 1718471879 27.4000 2024-06-15 17:16:58 1718471818 27.5000 2024-06-15 17:15:58 1718471758 27.5000 2024-06-15 17:14:58 1718471698 27.5000 2024-06-15 17:13:58 1718471638 27.4000 2024-06-15 17:12:59 1718471579 27.5000 2024-06-15 17:11:58 1718471518 27.5000 2024-06-15 17:10:58 1718471458 27.5000 2024-06-15 17:09:58 1718471398 27.5000 2024-06-15 17:08:58 1718471338 27.5000 2024-06-15 17:07:59 1718471279 27.5000 2024-06-15 17:06:58 1718471218 27.5000 2024-06-15 17:05:58 1718471158 27.5000 2024-06-15 17:04:58 1718471098 27.5000 2024-06-15 17:03:58 1718471038 27.4000 2024-06-15 17:02:59 1718470979 27.4000 2024-06-15 17:01:58 1718470918 27.5000 2024-06-15 17:00:58 1718470858 27.4000 2024-06-15 16:59:58 1718470798 27.4000 2024-06-15 16:58:59 1718470739 27.4000 2024-06-15 16:57:58 1718470678 27.4000 2024-06-15 16:56:58 1718470618 27.4000 2024-06-15 16:55:58 1718470558 27.3000 2024-06-15 16:54:58 1718470498 27.4000 2024-06-15 16:53:59 1718470439 27.4000 2024-06-15 16:52:58 1718470378 27.5000 2024-06-15 16:51:58 1718470318 27.5000 2024-06-15 16:50:58 1718470258 27.5000 2024-06-15 16:49:58 1718470198 27.4000 2024-06-15 16:48:59 1718470139 27.5000 2024-06-15 16:47:58 1718470078 27.5000 2024-06-15 16:46:58 1718470018 27.5000 2024-06-15 16:45:58 1718469958 27.4000 2024-06-15 16:44:58 1718469898 27.5000 2024-06-15 16:43:59 1718469839 27.4000 2024-06-15 16:42:58 1718469778 27.4000 2024-06-15 16:41:58 1718469718 27.4000 2024-06-15 16:40:58 1718469658 27.3000 2024-06-15 16:39:59 1718469599 27.3000 2024-06-15 16:38:58 1718469538 27.2000 2024-06-15 16:37:58 1718469478 27.4000 2024-06-15 16:36:58 1718469418 27.2000 2024-06-15 16:35:58 1718469358 27.3000 2024-06-15 16:34:59 1718469299 27.3000 2024-06-15 16:33:58 1718469238 27.3000 2024-06-15 16:32:58 1718469178 27.3000 2024-06-15 16:31:58 1718469118 27.4000 2024-06-15 16:30:58 1718469058 27.5000 2024-06-15 16:29:59 1718468999 27.5000 2024-06-15 16:28:58 1718468938 27.6000 2024-06-15 16:27:58 1718468878 27.7000 2024-06-15 16:26:58 1718468818 27.7000 2024-06-15 16:25:59 1718468759 27.7000 2024-06-15 16:24:58 1718468698 27.7000 2024-06-15 16:23:58 1718468638 27.7000 2024-06-15 16:22:58 1718468578 27.8000 2024-06-15 16:21:58 1718468518 27.8000 2024-06-15 16:20:59 1718468459 27.9000 2024-06-15 16:19:58 1718468398 27.9000 2024-06-15 16:18:58 1718468338 27.8000 2024-06-15 16:17:58 1718468278 27.8000 2024-06-15 16:16:58 1718468218 27.8000 2024-06-15 16:15:59 1718468159 27.7000 2024-06-15 16:14:58 1718468098 27.8000 2024-06-15 16:13:58 1718468038 27.8000 2024-06-15 16:12:58 1718467978 27.8000 2024-06-15 16:11:59 1718467919 27.8000 2024-06-15 16:10:58 1718467858 27.7000 2024-06-15 16:09:58 1718467798 27.8000 2024-06-15 16:08:58 1718467738 27.8000 2024-06-15 16:07:58 1718467678 27.8000 2024-06-15 16:06:59 1718467619 27.7000 2024-06-15 16:05:58 1718467558 27.8000 2024-06-15 16:04:58 1718467498 27.8000 2024-06-15 16:03:58 1718467438 27.9000 2024-06-15 16:02:58 1718467378 27.9000 2024-06-15 16:01:59 1718467319 28.0000 2024-06-15 16:00:58 1718467258 28.0000 2024-06-15 15:59:58 1718467198 27.9000 2024-06-15 15:58:58 1718467138 28.0000 2024-06-15 15:57:58 1718467078 28.1000 2024-06-15 15:56:59 1718467019 28.1000 2024-06-15 15:55:58 1718466958 28.3000 2024-06-15 15:54:58 1718466898 28.2000 2024-06-15 15:53:58 1718466838 28.3000 2024-06-15 15:52:59 1718466779 28.4000 2024-06-15 15:51:58 1718466718 28.4000 2024-06-15 15:50:58 1718466658 28.3000 2024-06-15 15:49:58 1718466598 28.4000 2024-06-15 15:48:58 1718466538 28.4000 2024-06-15 15:47:59 1718466479 28.4000 2024-06-15 15:46:58 1718466418 28.5000 2024-06-15 15:45:58 1718466358 28.6000 2024-06-15 15:44:58 1718466298 28.6000 2024-06-15 15:43:59 1718466239 28.7000 2024-06-15 15:42:58 1718466178 28.8000 2024-06-15 15:41:58 1718466118 28.9000 2024-06-15 15:40:58 1718466058 28.9000 2024-06-15 15:39:58 1718465998 28.9000 2024-06-15 15:38:59 1718465939 29.0000 2024-06-15 15:37:58 1718465878 28.9000 2024-06-15 15:36:58 1718465818 29.0000 2024-06-15 15:35:58 1718465758 29.0000 2024-06-15 15:34:58 1718465698 29.0000 2024-06-15 15:33:59 1718465639 28.9000 2024-06-15 15:32:58 1718465578 29.0000 2024-06-15 15:31:58 1718465518 28.9000 2024-06-15 15:30:58 1718465458 29.0000 2024-06-15 15:29:59 1718465399 28.9000 2024-06-15 15:28:58 1718465338 29.0000 2024-06-15 15:27:58 1718465278 29.1000 2024-06-15 15:26:58 1718465218 29.1000 2024-06-15 15:25:58 1718465158 29.2000 2024-06-15 15:24:59 1718465099 29.2000 2024-06-15 15:23:58 1718465038 29.2000 2024-06-15 15:22:58 1718464978 29.2000 2024-06-15 15:21:58 1718464918 29.1000 2024-06-15 15:20:58 1718464858 29.2000 2024-06-15 15:19:59 1718464799 29.2000 2024-06-15 15:18:58 1718464738 29.1000 2024-06-15 15:17:58 1718464678 28.9000 2024-06-15 15:16:58 1718464618 28.9000 2024-06-15 15:15:58 1718464558 29.1000 2024-06-15 15:14:59 1718464499 29.1000 2024-06-15 15:13:58 1718464438 29.1000 2024-06-15 15:12:58 1718464378 29.2000 2024-06-15 15:11:58 1718464318 29.2000 2024-06-15 15:10:59 1718464259 29.1000 2024-06-15 15:09:58 1718464198 29.1000 2024-06-15 15:08:58 1718464138 29.1000 2024-06-15 15:07:58 1718464078 29.0000 2024-06-15 15:06:58 1718464018 29.1000 2024-06-15 15:05:59 1718463959 29.2000 2024-06-15 15:04:58 1718463898 29.1000 2024-06-15 15:03:58 1718463838 29.1000 2024-06-15 15:02:58 1718463778 28.9000 2024-06-15 15:01:58 1718463718 29.2000 2024-06-15 15:00:59 1718463659 29.1000 2024-06-15 14:59:58 1718463598 29.1000 2024-06-15 14:58:58 1718463538 29.0000 2024-06-15 14:57:58 1718463478 29.1000 2024-06-15 14:56:59 1718463419 29.1000 2024-06-15 14:55:58 1718463358 28.8000 2024-06-15 14:54:58 1718463298 28.9000 2024-06-15 14:53:58 1718463238 29.0000 2024-06-15 14:52:58 1718463178 28.8000 2024-06-15 14:51:59 1718463119 28.9000 2024-06-15 14:50:58 1718463058 28.9000 2024-06-15 14:49:58 1718462998 29.0000 2024-06-15 14:48:58 1718462938 28.9000 2024-06-15 14:47:58 1718462878 28.8000 2024-06-15 14:46:59 1718462819 28.7000 2024-06-15 14:45:58 1718462758 28.8000 2024-06-15 14:44:58 1718462698 28.7000 2024-06-15 14:43:58 1718462638 28.7000 2024-06-15 14:42:59 1718462579 28.7000 2024-06-15 14:41:58 1718462518 28.7000 2024-06-15 14:40:58 1718462458 28.6000 2024-06-15 14:39:58 1718462398 28.7000 2024-06-15 14:38:58 1718462338 28.6000 2024-06-15 14:37:59 1718462279 28.8000 2024-06-15 14:36:58 1718462218 28.8000 2024-06-15 14:35:58 1718462158 28.9000 2024-06-15 14:34:58 1718462098 28.9000 2024-06-15 14:33:58 1718462038 29.0000 2024-06-15 14:32:59 1718461979 29.0000 2024-06-15 14:31:58 1718461918 29.0000 2024-06-15 14:30:58 1718461858 29.0000 2024-06-15 14:29:58 1718461798 28.9000 2024-06-15 14:28:58 1718461738 29.0000 2024-06-15 14:27:59 1718461679 29.0000 2024-06-15 14:26:58 1718461618 29.1000 2024-06-15 14:25:58 1718461558 29.1000 2024-06-15 14:24:58 1718461498 29.1000 2024-06-15 14:23:58 1718461438 29.2000 2024-06-15 14:22:59 1718461379 28.9000 2024-06-15 14:21:58 1718461318 29.1000 2024-06-15 14:20:58 1718461258 29.1000 2024-06-15 14:19:58 1718461198 29.1000 2024-06-15 14:18:59 1718461139 29.0000 2024-06-15 14:17:58 1718461078 29.1000 2024-06-15 14:16:58 1718461018 29.1000 2024-06-15 14:15:58 1718460958 29.1000 2024-06-15 14:14:58 1718460898 29.1000 2024-06-15 14:13:59 1718460839 28.9000 2024-06-15 14:12:58 1718460778 29.0000 2024-06-15 14:11:58 1718460718 29.1000 2024-06-15 14:10:58 1718460658 29.1000 2024-06-15 14:09:58 1718460598 29.2000 2024-06-15 14:08:59 1718460539 29.2000 2024-06-15 14:07:58 1718460478 29.1000 2024-06-15 14:06:58 1718460418 29.2000 2024-06-15 14:05:58 1718460358 29.2000 2024-06-15 14:04:59 1718460299 28.9000 2024-06-15 14:03:58 1718460238 28.9000 2024-06-15 14:02:58 1718460178 28.6000 2024-06-15 14:01:58 1718460118 28.6000 2024-06-15 14:00:58 1718460058 28.6000 2024-06-15 13:59:59 1718459999 28.5000 2024-06-15 13:58:58 1718459938 28.6000 2024-06-15 13:57:58 1718459878 28.5000 2024-06-15 13:56:58 1718459818 28.5000 2024-06-15 13:55:58 1718459758 28.6000 2024-06-15 13:54:59 1718459699 28.6000 2024-06-15 13:53:58 1718459638 28.5000 2024-06-15 13:52:58 1718459578 28.5000 2024-06-15 13:51:58 1718459518 28.7000 2024-06-15 13:49:58 1718459398 28.6000 2024-06-15 13:49:58 1718459398 28.6000 2024-06-15 13:48:58 1718459338 28.5000 2024-06-15 13:47:58 1718459278 28.6000 2024-06-15 13:46:59 1718459219 28.6000 2024-06-15 13:45:58 1718459158 28.6000 2024-06-15 13:44:58 1718459098 28.7000 2024-06-15 13:43:58 1718459038 28.6000 2024-06-15 13:42:58 1718458978 28.6000 2024-06-15 13:41:59 1718458919 28.6000 2024-06-15 13:40:58 1718458858 28.6000 2024-06-15 13:39:58 1718458798 28.7000 2024-06-15 13:38:58 1718458738 28.5000 2024-06-15 13:37:58 1718458678 28.4000 2024-06-15 13:36:59 1718458619 28.4000 2024-06-15 13:35:58 1718458558 28.3000 2024-06-15 13:34:58 1718458498 28.3000 2024-06-15 13:33:58 1718458438 28.3000 2024-06-15 13:32:59 1718458379 28.3000 2024-06-15 13:31:58 1718458318 28.3000 2024-06-15 13:30:58 1718458258 28.3000 2024-06-15 13:29:58 1718458198 28.2000 2024-06-15 13:28:58 1718458138 28.3000 2024-06-15 13:27:59 1718458079 28.3000 2024-06-15 13:26:58 1718458018 28.4000 2024-06-15 13:25:58 1718457958 28.4000 2024-06-15 13:24:58 1718457898 28.3000 2024-06-15 13:23:58 1718457838 28.4000 2024-06-15 13:22:59 1718457779 28.3000 2024-06-15 13:21:58 1718457718 28.2000 2024-06-15 13:20:58 1718457658 28.3000 2024-06-15 13:19:58 1718457598 28.2000 2024-06-15 13:18:59 1718457539 28.2000 2024-06-15 13:17:58 1718457478 28.2000 2024-06-15 13:16:58 1718457418 28.2000 2024-06-15 13:15:58 1718457358 28.0000 2024-06-15 13:14:58 1718457298 28.1000 2024-06-15 13:13:59 1718457239 28.1000 2024-06-15 13:12:58 1718457178 28.1000 2024-06-15 13:11:58 1718457118 28.2000 2024-06-15 13:10:58 1718457058 28.1000 2024-06-15 13:09:58 1718456998 28.1000 2024-06-15 13:08:59 1718456939 28.2000 2024-06-15 13:07:58 1718456878 28.2000 2024-06-15 13:06:58 1718456818 28.2000 2024-06-15 13:05:58 1718456758 28.3000 2024-06-15 13:04:58 1718456698 28.4000 2024-06-15 13:03:59 1718456639 28.3000 2024-06-15 13:02:58 1718456578 28.4000 2024-06-15 13:01:58 1718456518 28.5000 2024-06-15 13:00:58 1718456458 28.4000 2024-06-15 12:59:59 1718456399 28.4000 2024-06-15 12:58:58 1718456338 28.3000 2024-06-15 12:57:58 1718456278 28.3000 2024-06-15 12:56:58 1718456218 28.3000 2024-06-15 12:55:58 1718456158 28.2000 2024-06-15 12:54:59 1718456099 28.2000 2024-06-15 12:53:58 1718456038 28.1000 2024-06-15 12:52:58 1718455978 28.1000 2024-06-15 12:51:58 1718455918 28.0000 2024-06-15 12:50:59 1718455859 28.1000 2024-06-15 12:49:58 1718455798 28.1000 2024-06-15 12:48:58 1718455738 28.1000 2024-06-15 12:47:58 1718455678 28.1000 2024-06-15 12:46:58 1718455618 28.2000 2024-06-15 12:45:59 1718455559 28.0000 2024-06-15 12:44:58 1718455498 28.2000 2024-06-15 12:43:58 1718455438 28.2000 2024-06-15 12:42:58 1718455378 28.2000 2024-06-15 12:41:58 1718455318 28.2000 2024-06-15 12:40:59 1718455259 28.1000 2024-06-15 12:39:58 1718455198 28.1000 2024-06-15 12:38:58 1718455138 28.1000 2024-06-15 12:37:58 1718455078 27.9000 2024-06-15 12:36:59 1718455019 28.0000 2024-06-15 12:35:58 1718454958 28.0000 2024-06-15 12:34:58 1718454898 27.9000 2024-06-15 12:33:58 1718454838 27.8000 2024-06-15 12:32:58 1718454778 27.9000 2024-06-15 12:31:59 1718454719 27.9000 2024-06-15 12:30:58 1718454658 27.9000 2024-06-15 12:29:58 1718454598 28.0000 2024-06-15 12:28:58 1718454538 28.0000 2024-06-15 12:27:58 1718454478 28.1000 2024-06-15 12:26:59 1718454419 28.1000 2024-06-15 12:25:58 1718454358 28.2000 2024-06-15 12:24:58 1718454298 28.3000 2024-06-15 12:23:58 1718454238 28.3000 2024-06-15 12:22:59 1718454179 28.3000 2024-06-15 12:21:58 1718454118 28.3000 2024-06-15 12:20:58 1718454058 28.3000 2024-06-15 12:19:58 1718453998 28.3000 2024-06-15 12:18:58 1718453938 28.1000 2024-06-15 12:17:59 1718453879 28.1000 2024-06-15 12:16:58 1718453818 28.2000 2024-06-15 12:15:58 1718453758 28.2000 2024-06-15 12:14:58 1718453698 28.2000 2024-06-15 12:13:58 1718453638 28.1000 2024-06-15 12:12:59 1718453579 28.2000 2024-06-15 12:11:58 1718453518 28.3000 2024-06-15 12:10:58 1718453458 28.2000 2024-06-15 12:09:58 1718453398 28.2000 2024-06-15 12:08:59 1718453339 28.1000 2024-06-15 12:07:58 1718453278 28.2000 2024-06-15 12:06:58 1718453218 28.2000 2024-06-15 12:05:58 1718453158 28.1000 2024-06-15 12:04:58 1718453098 28.2000 2024-06-15 12:03:59 1718453039 28.2000 2024-06-15 12:02:58 1718452978 28.2000 2024-06-15 12:01:58 1718452918 28.2000 2024-06-15 12:00:58 1718452858 28.2000 2024-06-15 11:59:58 1718452798 28.1000 2024-06-15 11:58:59 1718452739 28.2000 2024-06-15 11:57:58 1718452678 28.2000 2024-06-15 11:56:58 1718452618 28.1000 2024-06-15 11:55:58 1718452558 28.0000 2024-06-15 11:54:58 1718452498 27.9000 2024-06-15 11:53:59 1718452439 27.9000 2024-06-15 11:52:58 1718452378 27.8000 2024-06-15 11:51:58 1718452318 27.8000 2024-06-15 11:50:58 1718452258 27.8000 2024-06-15 11:49:59 1718452199 27.8000 2024-06-15 11:48:58 1718452138 27.8000 2024-06-15 11:47:58 1718452078 27.8000 2024-06-15 11:46:58 1718452018 27.8000 2024-06-15 11:45:58 1718451958 27.8000 2024-06-15 11:44:59 1718451899 27.7000 2024-06-15 11:43:58 1718451838 27.7000 2024-06-15 11:42:58 1718451778 27.7000 2024-06-15 11:41:58 1718451718 27.7000 2024-06-15 11:40:58 1718451658 27.6000 2024-06-15 11:39:59 1718451599 27.7000 2024-06-15 11:38:58 1718451538 27.6000 2024-06-15 11:37:58 1718451478 27.7000 2024-06-15 11:36:58 1718451418 27.7000 2024-06-15 11:35:59 1718451359 27.6000 2024-06-15 11:34:58 1718451298 27.6000 2024-06-15 11:33:58 1718451238 27.6000 2024-06-15 11:32:58 1718451178 27.6000 2024-06-15 11:31:58 1718451118 27.5000 2024-06-15 11:30:59 1718451059 27.4000 2024-06-15 11:29:58 1718450998 27.4000 2024-06-15 11:28:58 1718450938 27.5000 2024-06-15 11:27:58 1718450878 27.5000 2024-06-15 11:26:58 1718450818 27.6000 2024-06-15 11:25:59 1718450759 27.6000 2024-06-15 11:24:58 1718450698 27.5000 2024-06-15 11:23:58 1718450638 27.5000 2024-06-15 11:22:58 1718450578 27.5000 2024-06-15 11:21:58 1718450518 27.4000 2024-06-15 11:20:59 1718450459 27.4000 2024-06-15 11:19:58 1718450398 27.4000 2024-06-15 11:18:58 1718450338 27.4000 2024-06-15 11:17:58 1718450278 27.4000 2024-06-15 11:16:59 1718450219 27.3000 2024-06-15 11:15:58 1718450158 27.4000 2024-06-15 11:14:58 1718450098 27.2000 2024-06-15 11:13:58 1718450038 27.2000 2024-06-15 11:12:58 1718449978 27.2000 2024-06-15 11:11:59 1718449919 27.3000 2024-06-15 11:10:58 1718449858 27.3000 2024-06-15 11:09:58 1718449798 27.3000 2024-06-15 11:08:58 1718449738 27.3000 2024-06-15 11:07:58 1718449678 27.3000 2024-06-15 11:06:59 1718449619 27.5000 2024-06-15 11:05:58 1718449558 27.5000 2024-06-15 11:04:58 1718449498 27.4000 2024-06-15 11:03:58 1718449438 27.3000 2024-06-15 11:02:58 1718449378 27.3000 2024-06-15 11:01:59 1718449319 27.4000 2024-06-15 11:00:58 1718449258 27.2000 2024-06-15 10:59:58 1718449198 27.3000 2024-06-15 10:58:58 1718449138 27.2000 2024-06-15 10:57:59 1718449079 27.1000 2024-06-15 10:56:58 1718449018 27.2000 2024-06-15 10:55:58 1718448958 27.1000 2024-06-15 10:54:58 1718448898 27.2000 2024-06-15 10:53:58 1718448838 27.0000 2024-06-15 10:52:59 1718448779 27.2000 2024-06-15 10:51:58 1718448718 27.1000 2024-06-15 10:50:58 1718448658 27.1000 2024-06-15 10:49:58 1718448598 27.1000 2024-06-15 10:48:59 1718448539 27.1000 2024-06-15 10:47:58 1718448478 27.0000 2024-06-15 10:46:58 1718448418 26.9000 2024-06-15 10:45:58 1718448358 27.0000 2024-06-15 10:44:58 1718448298 27.0000 2024-06-15 10:43:59 1718448239 27.1000 2024-06-15 10:42:58 1718448178 27.0000 2024-06-15 10:41:58 1718448118 27.1000 2024-06-15 10:40:58 1718448058 27.1000 2024-06-15 10:39:58 1718447998 27.1000 2024-06-15 10:38:59 1718447939 27.1000 2024-06-15 10:37:58 1718447878 27.0000 2024-06-15 10:36:58 1718447818 26.9000 2024-06-15 10:35:58 1718447758 26.8000 2024-06-15 10:34:58 1718447698 27.0000 2024-06-15 10:33:59 1718447639 26.9000 2024-06-15 10:32:58 1718447578 26.8000 2024-06-15 10:31:58 1718447518 26.7000 2024-06-15 10:30:58 1718447458 26.7000 2024-06-15 10:29:59 1718447399 26.8000 2024-06-15 10:28:58 1718447338 26.6000 2024-06-15 10:27:58 1718447278 26.8000 2024-06-15 10:26:58 1718447218 26.7000 2024-06-15 10:25:58 1718447158 26.8000 2024-06-15 10:24:59 1718447099 26.8000 2024-06-15 10:23:58 1718447038 26.8000 2024-06-15 10:22:58 1718446978 26.9000 2024-06-15 10:21:58 1718446918 26.9000 2024-06-15 10:20:58 1718446858 27.0000 2024-06-15 10:19:59 1718446799 26.6000 2024-06-15 10:18:58 1718446738 26.7000 2024-06-15 10:17:58 1718446678 26.5000 2024-06-15 10:16:58 1718446618 26.6000 2024-06-15 10:15:58 1718446558 26.5000 2024-06-15 10:14:59 1718446499 26.6000 2024-06-15 10:13:58 1718446438 26.6000 2024-06-15 10:12:58 1718446378 26.3000 2024-06-15 10:11:58 1718446318 26.4000 2024-06-15 10:10:59 1718446259 26.2000 2024-06-15 10:09:58 1718446198 26.2000 2024-06-15 10:08:58 1718446138 26.3000 2024-06-15 10:07:58 1718446078 26.2000 2024-06-15 10:06:58 1718446018 26.0000 2024-06-15 10:05:59 1718445959 26.0000 2024-06-15 10:04:58 1718445898 26.1000 2024-06-15 10:03:58 1718445838 26.2000 2024-06-15 10:02:58 1718445778 26.1000 2024-06-15 10:01:58 1718445718 26.1000 2024-06-15 10:00:59 1718445659 26.0000 2024-06-15 09:59:58 1718445598 25.9000 2024-06-15 09:58:58 1718445538 25.8000 2024-06-15 09:57:58 1718445478 25.7000 2024-06-15 09:56:59 1718445419 25.7000 2024-06-15 09:55:58 1718445358 25.8000 2024-06-15 09:54:58 1718445298 25.9000 2024-06-15 09:53:58 1718445238 25.7000 2024-06-15 09:52:58 1718445178 25.7000 2024-06-15 09:51:59 1718445119 25.5000 2024-06-15 09:50:58 1718445058 25.5000 2024-06-15 09:49:58 1718444998 25.5000 2024-06-15 09:48:58 1718444938 25.3000 2024-06-15 09:47:58 1718444878 25.4000 2024-06-15 09:46:59 1718444819 25.4000 2024-06-15 09:45:58 1718444758 25.6000 2024-06-15 09:44:58 1718444698 25.5000 2024-06-15 09:43:58 1718444638 25.5000 2024-06-15 09:42:58 1718444578 25.5000 2024-06-15 09:41:59 1718444519 25.5000 2024-06-15 09:40:58 1718444458 25.4000 2024-06-15 09:39:58 1718444398 25.5000 2024-06-15 09:38:58 1718444338 25.5000 2024-06-15 09:37:59 1718444279 25.5000 2024-06-15 09:36:58 1718444218 25.4000 2024-06-15 09:35:58 1718444158 25.3000 2024-06-15 09:34:58 1718444098 25.1000 2024-06-15 09:33:58 1718444038 25.1000 2024-06-15 09:32:59 1718443979 25.3000 2024-06-15 09:31:58 1718443918 25.2000 2024-06-15 09:30:58 1718443858 25.1000 2024-06-15 09:29:58 1718443798 25.2000 2024-06-15 09:28:58 1718443738 25.4000 2024-06-15 09:27:59 1718443679 25.3000 2024-06-15 09:26:58 1718443618 25.1000 2024-06-15 09:25:58 1718443558 25.2000 2024-06-15 09:24:58 1718443498 25.2000 2024-06-15 09:23:59 1718443439 24.9000 2024-06-15 09:22:58 1718443378 25.0000 2024-06-15 09:21:58 1718443318 25.0000 2024-06-15 09:20:58 1718443258 25.0000 2024-06-15 09:19:58 1718443198 25.0000 2024-06-15 09:18:59 1718443139 24.9000 2024-06-15 09:17:58 1718443078 25.0000 2024-06-15 09:16:58 1718443018 24.9000 2024-06-15 09:15:58 1718442958 24.9000 2024-06-15 09:14:58 1718442898 24.8000 2024-06-15 09:13:59 1718442839 25.0000 2024-06-15 09:12:58 1718442778 24.8000 2024-06-15 09:11:58 1718442718 24.8000 2024-06-15 09:10:58 1718442658 24.9000 2024-06-15 09:09:59 1718442599 25.1000 2024-06-15 09:08:58 1718442538 25.0000 2024-06-15 09:07:58 1718442478 25.0000 2024-06-15 09:06:58 1718442418 24.9000 2024-06-15 09:05:57 1718442357 25.1000 2024-06-15 09:04:58 1718442298 25.0000 2024-06-15 09:03:58 1718442238 25.0000 2024-06-15 09:02:58 1718442178 24.8000 2024-06-15 09:01:58 1718442118 24.8000 2024-06-15 09:00:59 1718442059 24.9000 2024-06-15 08:59:58 1718441998 25.0000 2024-06-15 08:58:58 1718441938 24.9000 2024-06-15 08:57:58 1718441878 25.0000 2024-06-15 08:56:59 1718441819 25.0000 2024-06-15 08:55:58 1718441758 24.8000 2024-06-15 08:54:58 1718441698 25.0000 2024-06-15 08:53:58 1718441638 25.0000 2024-06-15 08:51:58 1718441518 25.1000 2024-06-15 08:51:58 1718441518 25.1000 2024-06-15 08:50:58 1718441458 25.1000 2024-06-15 08:49:58 1718441398 25.3000 2024-06-15 08:48:58 1718441338 25.3000 2024-06-15 08:47:59 1718441279 25.4000 2024-06-15 08:46:58 1718441218 25.3000 2024-06-15 08:45:58 1718441158 25.2000 2024-06-15 08:44:58 1718441098 25.3000 2024-06-15 08:43:58 1718441038 25.4000 2024-06-15 08:42:59 1718440979 25.3000 2024-06-15 08:41:58 1718440918 25.4000 2024-06-15 08:40:58 1718440858 25.5000 2024-06-15 08:39:58 1718440798 25.4000 2024-06-15 08:38:59 1718440739 25.5000 2024-06-15 08:37:58 1718440678 25.5000 2024-06-15 08:36:58 1718440618 25.4000 2024-06-15 08:35:58 1718440558 25.4000 2024-06-15 08:34:58 1718440498 25.2000 2024-06-15 08:33:59 1718440439 25.3000 2024-06-15 08:32:58 1718440378 25.0000 2024-06-15 08:31:58 1718440318 25.1000 2024-06-15 08:30:58 1718440258 25.1000 2024-06-15 08:29:58 1718440198 25.0000 2024-06-15 08:28:59 1718440139 24.8000 2024-06-15 08:27:58 1718440078 25.1000 2024-06-15 08:26:58 1718440018 24.8000 2024-06-15 08:25:58 1718439958 24.8000 2024-06-15 08:24:59 1718439899 24.7000 2024-06-15 08:23:58 1718439838 24.9000 2024-06-15 08:22:58 1718439778 24.8000 2024-06-15 08:21:58 1718439718 25.0000 2024-06-15 08:20:58 1718439658 25.1000 2024-06-15 08:19:59 1718439599 25.1000 2024-06-15 08:18:58 1718439538 25.2000 2024-06-15 08:17:58 1718439478 25.1000 2024-06-15 08:16:58 1718439418 25.1000 2024-06-15 08:15:58 1718439358 25.0000 2024-06-15 08:14:59 1718439299 24.9000 2024-06-15 08:13:58 1718439238 24.9000 2024-06-15 08:12:58 1718439178 24.9000 2024-06-15 08:11:58 1718439118 24.7000 2024-06-15 08:10:59 1718439059 24.8000 2024-06-15 08:09:58 1718438998 24.8000 2024-06-15 08:08:58 1718438938 24.7000 2024-06-15 08:07:58 1718438878 24.8000 2024-06-15 08:06:58 1718438818 24.6000 2024-06-15 08:05:59 1718438759 24.6000 2024-06-15 08:04:58 1718438698 24.7000 2024-06-15 08:03:58 1718438638 24.7000 2024-06-15 08:02:58 1718438578 24.7000 2024-06-15 08:01:58 1718438518 24.6000 2024-06-15 08:00:59 1718438459 24.6000 2024-06-15 07:59:58 1718438398 24.6000 2024-06-15 07:58:58 1718438338 24.5000 2024-06-15 07:57:58 1718438278 24.5000 2024-06-15 07:56:59 1718438219 24.3000 2024-06-15 07:55:58 1718438158 24.3000 2024-06-15 07:54:58 1718438098 24.3000 2024-06-15 07:53:58 1718438038 24.1000 2024-06-15 07:52:58 1718437978 24.1000 2024-06-15 07:51:59 1718437919 24.0000 2024-06-15 07:50:58 1718437858 24.1000 2024-06-15 07:49:58 1718437798 24.1000 2024-06-15 07:48:58 1718437738 23.9000 2024-06-15 07:47:58 1718437678 23.9000 2024-06-15 07:46:59 1718437619 23.8000 2024-06-15 07:45:58 1718437558 24.2000 2024-06-15 07:44:58 1718437498 24.0000 2024-06-15 07:43:58 1718437438 24.2000 2024-06-15 07:42:58 1718437378 23.9000 2024-06-15 07:41:59 1718437319 23.9000 2024-06-15 07:40:58 1718437258 24.0000 2024-06-15 07:39:58 1718437198 23.9000 2024-06-15 07:38:58 1718437138 23.7000 2024-06-15 07:37:59 1718437079 23.9000 2024-06-15 07:36:58 1718437018 23.9000 2024-06-15 07:35:58 1718436958 23.8000 2024-06-15 07:34:58 1718436898 24.0000 2024-06-15 07:33:58 1718436838 23.9000 2024-06-15 07:32:59 1718436779 24.0000 2024-06-15 07:31:58 1718436718 24.0000 2024-06-15 07:30:58 1718436658 23.8000 2024-06-15 07:29:58 1718436598 23.8000 2024-06-15 07:28:58 1718436538 23.9000 2024-06-15 07:27:59 1718436479 23.8000 2024-06-15 07:26:58 1718436418 23.8000 2024-06-15 07:25:58 1718436358 23.8000 2024-06-15 07:24:58 1718436298 23.5000 2024-06-15 07:23:59 1718436239 23.5000 2024-06-15 07:22:58 1718436178 23.4000 2024-06-15 07:21:58 1718436118 23.5000 2024-06-15 07:20:58 1718436058 23.4000 2024-06-15 07:19:58 1718435998 23.4000 2024-06-15 07:18:59 1718435939 23.4000 2024-06-15 07:17:58 1718435878 23.5000 2024-06-15 07:16:58 1718435818 23.3000 2024-06-15 07:15:58 1718435758 23.5000 2024-06-15 07:14:58 1718435698 23.3000 2024-06-15 07:13:59 1718435639 23.4000 2024-06-15 07:12:58 1718435578 23.3000 2024-06-15 07:11:58 1718435518 23.3000 2024-06-15 07:10:58 1718435458 23.5000 2024-06-15 07:09:59 1718435399 23.4000 2024-06-15 07:08:58 1718435338 23.2000 2024-06-15 07:07:58 1718435278 23.3000 2024-06-15 07:06:58 1718435218 23.2000 2024-06-15 07:04:58 1718435098 23.2000 2024-06-15 07:04:58 1718435098 23.2000 2024-06-15 07:03:58 1718435038 23.0000 2024-06-15 07:02:58 1718434978 23.0000 2024-06-15 07:01:59 1718434919 22.8000 2024-06-15 07:00:58 1718434858 22.9000 2024-06-15 06:59:58 1718434798 22.6000 2024-06-15 06:58:58 1718434738 22.7000 2024-06-15 06:57:59 1718434679 22.8000 2024-06-15 06:56:58 1718434618 22.7000 2024-06-15 06:55:58 1718434558 22.7000 2024-06-15 06:54:58 1718434498 22.8000 2024-06-15 06:53:58 1718434438 22.6000 2024-06-15 06:52:59 1718434379 22.6000 2024-06-15 06:51:58 1718434318 22.6000 2024-06-15 06:50:58 1718434258 22.4000 2024-06-15 06:49:58 1718434198 22.5000 2024-06-15 06:48:58 1718434138 22.4000 2024-06-15 06:47:59 1718434079 22.4000 2024-06-15 06:46:58 1718434018 22.2000 2024-06-15 06:45:58 1718433958 22.3000 2024-06-15 06:44:58 1718433898 22.2000 2024-06-15 06:43:59 1718433839 22.1000 2024-06-15 06:42:58 1718433778 22.1000 2024-06-15 06:41:58 1718433718 22.1000 2024-06-15 06:40:58 1718433658 22.1000 2024-06-15 06:39:58 1718433598 22.1000 2024-06-15 06:38:59 1718433539 22.1000 2024-06-15 06:37:58 1718433478 22.0000 2024-06-15 06:36:58 1718433418 22.1000 2024-06-15 06:35:58 1718433358 22.1000 2024-06-15 06:34:58 1718433298 22.1000 2024-06-15 06:33:59 1718433239 22.1000 2024-06-15 06:32:58 1718433178 22.1000 2024-06-15 06:31:58 1718433118 22.1000 2024-06-15 06:30:58 1718433058 22.1000 2024-06-15 06:29:59 1718432999 22.0000 2024-06-15 06:28:58 1718432938 22.1000 2024-06-15 06:27:58 1718432878 22.1000 2024-06-15 06:26:58 1718432818 22.0000 2024-06-15 06:25:58 1718432758 22.0000 2024-06-15 06:24:59 1718432699 21.9000 2024-06-15 06:23:58 1718432638 21.9000 2024-06-15 06:22:58 1718432578 21.7000 2024-06-15 06:21:58 1718432518 21.8000 2024-06-15 06:20:58 1718432458 21.7000 2024-06-15 06:19:59 1718432399 21.7000 2024-06-15 06:18:58 1718432338 21.7000 2024-06-15 06:17:58 1718432278 21.5000 2024-06-15 06:16:58 1718432218 21.5000 2024-06-15 06:15:59 1718432159 21.4000 2024-06-15 06:14:58 1718432098 21.3000 2024-06-15 06:13:58 1718432038 21.2000 2024-06-15 06:12:58 1718431978 21.2000 2024-06-15 06:11:58 1718431918 21.2000 2024-06-15 06:10:59 1718431859 21.2000 2024-06-15 06:09:58 1718431798 21.1000 2024-06-15 06:08:58 1718431738 21.2000 2024-06-15 06:07:58 1718431678 21.2000 2024-06-15 06:06:58 1718431618 21.2000 2024-06-15 06:05:59 1718431559 21.2000 2024-06-15 06:04:58 1718431498 21.2000 2024-06-15 06:03:58 1718431438 21.0000 2024-06-15 06:02:58 1718431378 21.0000 2024-06-15 06:01:59 1718431319 20.9000 2024-06-15 06:00:58 1718431258 20.9000 2024-06-15 05:59:58 1718431198 20.8000 2024-06-15 05:58:58 1718431138 20.8000 2024-06-15 05:57:58 1718431078 20.6000 2024-06-15 05:56:59 1718431019 20.6000 2024-06-15 05:55:58 1718430958 20.5000 2024-06-15 05:54:58 1718430898 20.4000 2024-06-15 05:53:58 1718430838 20.4000 2024-06-15 05:52:58 1718430778 20.3000 2024-06-15 05:51:59 1718430719 20.2000 2024-06-15 05:50:58 1718430658 20.1000 2024-06-15 05:49:58 1718430598 20.1000 2024-06-15 05:48:58 1718430538 20.1000 2024-06-15 05:47:59 1718430479 20.0000 2024-06-15 05:46:58 1718430418 19.9000 2024-06-15 05:45:58 1718430358 19.9000 2024-06-15 05:44:58 1718430298 19.8000 2024-06-15 05:43:58 1718430238 19.7000 2024-06-15 05:42:59 1718430179 19.6000 2024-06-15 05:41:58 1718430118 19.6000 2024-06-15 05:40:58 1718430058 19.5000 2024-06-15 05:39:58 1718429998 19.5000 2024-06-15 05:38:58 1718429938 19.4000 2024-06-15 05:37:59 1718429879 19.4000 2024-06-15 05:36:58 1718429818 19.4000 2024-06-15 05:35:58 1718429758 19.3000 2024-06-15 05:34:58 1718429698 19.3000 2024-06-15 05:33:58 1718429638 19.3000 2024-06-15 05:32:59 1718429579 19.3000 2024-06-15 05:31:58 1718429518 19.3000 2024-06-15 05:30:58 1718429458 19.3000 2024-06-15 05:29:58 1718429398 19.2000 2024-06-15 05:28:59 1718429339 19.2000 2024-06-15 05:27:58 1718429278 19.2000 2024-06-15 05:26:58 1718429218 19.2000 2024-06-15 05:25:58 1718429158 19.1000 2024-06-15 05:24:58 1718429098 19.1000 2024-06-15 05:23:59 1718429039 19.0000 2024-06-15 05:22:58 1718428978 19.0000 2024-06-15 05:21:58 1718428918 18.9000 2024-06-15 05:20:58 1718428858 18.9000 2024-06-15 05:19:58 1718428798 18.8000 2024-06-15 05:18:59 1718428739 18.8000 2024-06-15 05:17:58 1718428678 18.8000 2024-06-15 05:16:58 1718428618 18.7000 2024-06-15 05:15:58 1718428558 18.7000 2024-06-15 05:14:58 1718428498 18.7000 2024-06-15 05:13:59 1718428439 18.6000 2024-06-15 05:12:58 1718428378 18.5000 2024-06-15 05:11:58 1718428318 18.5000 2024-06-15 05:10:58 1718428258 18.4000 2024-06-15 05:09:59 1718428199 18.3000 2024-06-15 05:08:58 1718428138 18.3000 2024-06-15 05:07:58 1718428078 18.2000 2024-06-15 05:06:58 1718428018 18.2000 2024-06-15 05:05:58 1718427958 18.1000 2024-06-15 05:04:59 1718427899 18.1000 2024-06-15 05:03:58 1718427838 18.0000 2024-06-15 05:02:58 1718427778 18.0000 2024-06-15 05:01:58 1718427718 17.9000 2024-06-15 05:00:58 1718427658 17.9000 2024-06-15 04:59:59 1718427599 17.8000 2024-06-15 04:58:58 1718427538 17.8000 2024-06-15 04:57:58 1718427478 17.7000 2024-06-15 04:56:58 1718427418 17.7000 2024-06-15 04:55:59 1718427359 17.7000 2024-06-15 04:54:58 1718427298 17.6000 2024-06-15 04:53:58 1718427238 17.6000 2024-06-15 04:52:58 1718427178 17.6000 2024-06-15 04:51:58 1718427118 17.6000 2024-06-15 04:50:59 1718427059 17.7000 2024-06-15 04:49:58 1718426998 17.6000 2024-06-15 04:48:58 1718426938 17.6000 2024-06-15 04:47:58 1718426878 17.6000 2024-06-15 04:46:58 1718426818 17.5000 2024-06-15 04:45:59 1718426759 17.5000 2024-06-15 04:44:58 1718426698 17.5000 2024-06-15 04:43:58 1718426638 17.5000 2024-06-15 04:42:58 1718426578 17.5000 2024-06-15 04:41:59 1718426519 17.5000 2024-06-15 04:40:58 1718426458 17.5000 2024-06-15 04:39:58 1718426398 17.5000 2024-06-15 04:38:58 1718426338 17.4000 2024-06-15 04:37:58 1718426278 17.3000 2024-06-15 04:36:59 1718426219 17.3000 2024-06-15 04:35:58 1718426158 17.2000 2024-06-15 04:34:58 1718426098 17.2000 2024-06-15 04:33:58 1718426038 17.1000 2024-06-15 04:32:58 1718425978 17.0000 2024-06-15 04:31:59 1718425919 16.9000 2024-06-15 04:30:58 1718425858 17.0000 2024-06-15 04:29:58 1718425798 16.9000 2024-06-15 04:28:58 1718425738 16.8000 2024-06-15 04:27:59 1718425679 16.9000 2024-06-15 04:26:58 1718425618 16.9000 2024-06-15 04:25:58 1718425558 16.9000 2024-06-15 04:24:58 1718425498 16.8000 2024-06-15 04:23:58 1718425438 16.7000 2024-06-15 04:22:59 1718425379 16.7000 2024-06-15 04:21:58 1718425318 16.7000 2024-06-15 04:20:58 1718425258 16.6000 2024-06-15 04:19:58 1718425198 16.7000 2024-06-15 04:18:58 1718425138 16.7000 2024-06-15 04:17:59 1718425079 16.7000 2024-06-15 04:16:58 1718425018 16.7000 2024-06-15 04:15:58 1718424958 16.8000 2024-06-15 04:14:58 1718424898 16.8000 2024-06-15 04:13:59 1718424839 16.8000 2024-06-15 04:12:58 1718424778 16.8000 2024-06-15 04:11:58 1718424718 16.9000 2024-06-15 04:10:58 1718424658 16.9000 2024-06-15 04:09:58 1718424598 16.9000 2024-06-15 04:08:59 1718424539 17.0000 2024-06-15 04:07:58 1718424478 17.0000 2024-06-15 04:06:58 1718424418 17.0000 2024-06-15 04:05:58 1718424358 16.9000 2024-06-15 04:04:58 1718424298 16.9000 2024-06-15 04:03:59 1718424239 17.0000 2024-06-15 04:02:58 1718424178 16.9000 2024-06-15 04:01:58 1718424118 16.9000 2024-06-15 04:00:58 1718424058 16.9000 2024-06-15 03:59:59 1718423999 16.9000 2024-06-15 03:58:58 1718423938 16.9000 2024-06-15 03:57:58 1718423878 16.8000 2024-06-15 03:56:58 1718423818 16.8000 2024-06-15 03:55:58 1718423758 16.8000 2024-06-15 03:54:59 1718423699 16.8000 2024-06-15 03:53:58 1718423638 16.8000 2024-06-15 03:52:58 1718423578 16.7000 2024-06-15 03:51:58 1718423518 16.7000 2024-06-15 03:50:59 1718423459 16.7000 2024-06-15 03:49:58 1718423398 16.7000 2024-06-15 03:48:58 1718423338 16.7000 2024-06-15 03:47:58 1718423278 16.8000 2024-06-15 03:46:58 1718423218 16.8000 2024-06-15 03:45:59 1718423159 16.8000 2024-06-15 03:44:58 1718423098 16.9000 2024-06-15 03:43:58 1718423038 16.9000 2024-06-15 03:42:58 1718422978 16.9000 2024-06-15 03:41:58 1718422918 16.8000 2024-06-15 03:40:59 1718422859 16.8000 2024-06-15 03:39:58 1718422798 16.7000 2024-06-15 03:38:58 1718422738 16.7000 2024-06-15 03:37:58 1718422678 16.6000 2024-06-15 03:36:58 1718422618 16.6000 2024-06-15 03:35:59 1718422559 16.7000 2024-06-15 03:34:58 1718422498 16.7000 2024-06-15 03:33:58 1718422438 16.7000 2024-06-15 03:32:58 1718422378 16.7000 2024-06-15 03:31:59 1718422319 16.7000 2024-06-15 03:30:58 1718422258 16.7000 2024-06-15 03:29:58 1718422198 16.6000 2024-06-15 03:28:58 1718422138 16.6000 2024-06-15 03:27:58 1718422078 16.7000 2024-06-15 03:26:59 1718422019 16.6000 2024-06-15 03:25:58 1718421958 16.7000 2024-06-15 03:24:58 1718421898 16.7000 2024-06-15 03:23:58 1718421838 16.7000 2024-06-15 03:22:59 1718421779 16.6000 2024-06-15 03:21:58 1718421718 16.7000 2024-06-15 03:20:58 1718421658 16.6000 2024-06-15 03:19:58 1718421598 16.6000 2024-06-15 03:18:58 1718421538 16.6000 2024-06-15 03:17:59 1718421479 16.7000 2024-06-15 03:16:58 1718421418 16.6000 2024-06-15 03:15:58 1718421358 16.6000 2024-06-15 03:14:58 1718421298 16.6000 2024-06-15 03:13:58 1718421238 16.6000 2024-06-15 03:12:59 1718421179 16.6000 2024-06-15 03:11:58 1718421118 16.6000 2024-06-15 03:10:58 1718421058 16.6000 2024-06-15 03:09:58 1718420998 16.5000 2024-06-15 03:08:59 1718420939 16.5000 2024-06-15 03:07:58 1718420878 16.5000 2024-06-15 03:06:58 1718420818 16.5000 2024-06-15 03:05:58 1718420758 16.6000 2024-06-15 03:04:58 1718420698 16.6000 2024-06-15 03:03:59 1718420639 16.6000 2024-06-15 03:02:58 1718420578 16.6000 2024-06-15 03:01:58 1718420518 16.6000 2024-06-15 03:00:58 1718420458 16.6000 2024-06-15 02:59:59 1718420399 16.6000 2024-06-15 02:58:58 1718420338 16.6000 2024-06-15 02:57:58 1718420278 16.6000 2024-06-15 02:56:58 1718420218 16.6000 2024-06-15 02:55:58 1718420158 16.7000 2024-06-15 02:54:59 1718420099 16.7000 2024-06-15 02:53:58 1718420038 16.7000 2024-06-15 02:52:58 1718419978 16.7000 2024-06-15 02:51:58 1718419918 16.7000 2024-06-15 02:50:58 1718419858 16.7000 2024-06-15 02:49:59 1718419799 16.7000 2024-06-15 02:48:58 1718419738 16.8000 2024-06-15 02:47:58 1718419678 16.8000 2024-06-15 02:46:58 1718419618 16.8000 2024-06-15 02:45:58 1718419558 16.9000 2024-06-15 02:44:59 1718419499 16.9000 2024-06-15 02:43:58 1718419438 16.9000 2024-06-15 02:42:58 1718419378 17.0000 2024-06-15 02:41:58 1718419318 17.0000 2024-06-15 02:40:59 1718419259 17.1000 2024-06-15 02:39:58 1718419198 17.0000 2024-06-15 02:38:58 1718419138 17.1000 2024-06-15 02:37:58 1718419078 17.1000 2024-06-15 02:36:58 1718419018 17.1000 2024-06-15 02:35:59 1718418959 17.1000 2024-06-15 02:34:58 1718418898 17.1000 2024-06-15 02:33:58 1718418838 17.1000 2024-06-15 02:32:58 1718418778 17.1000 2024-06-15 02:31:58 1718418718 17.2000 2024-06-15 02:30:59 1718418659 17.3000 2024-06-15 02:29:58 1718418598 17.5000 2024-06-15 02:28:58 1718418538 17.6000 2024-06-15 02:27:58 1718418478 17.8000 2024-06-15 02:26:58 1718418418 17.9000 2024-06-15 02:25:59 1718418359 18.0000 2024-06-15 02:24:58 1718418298 18.0000 2024-06-15 02:23:58 1718418238 18.0000 2024-06-15 02:22:58 1718418178 18.0000 2024-06-15 02:21:59 1718418119 18.1000 2024-06-15 02:20:58 1718418058 18.1000 2024-06-15 02:19:58 1718417998 18.1000 2024-06-15 02:18:58 1718417938 18.1000 2024-06-15 02:17:58 1718417878 18.1000 2024-06-15 02:16:59 1718417819 18.1000 2024-06-15 02:15:58 1718417758 18.1000 2024-06-15 02:14:58 1718417698 18.1000 2024-06-15 02:13:58 1718417638 18.2000 2024-06-15 02:12:58 1718417578 18.2000 2024-06-15 02:11:59 1718417519 18.3000 2024-06-15 02:10:58 1718417458 18.3000 2024-06-15 02:09:58 1718417398 18.3000 2024-06-15 02:08:58 1718417338 18.3000 2024-06-15 02:07:59 1718417279 18.4000 2024-06-15 02:06:58 1718417218 18.4000 2024-06-15 02:05:58 1718417158 18.4000 2024-06-15 02:04:58 1718417098 18.4000 2024-06-15 02:03:58 1718417038 18.4000 2024-06-15 02:02:59 1718416979 18.4000 2024-06-15 02:01:58 1718416918 18.4000 2024-06-15 02:00:58 1718416858 18.4000 2024-06-15 01:59:58 1718416798 18.4000 2024-06-15 01:58:58 1718416738 18.4000 2024-06-15 01:57:59 1718416679 18.4000 2024-06-15 01:56:58 1718416618 18.4000 2024-06-15 01:55:58 1718416558 18.4000 2024-06-15 01:54:58 1718416498 18.3000 2024-06-15 01:53:59 1718416439 18.4000 2024-06-15 01:52:58 1718416378 18.3000 2024-06-15 01:51:58 1718416318 18.3000 2024-06-15 01:50:58 1718416258 18.3000 2024-06-15 01:49:58 1718416198 18.3000 2024-06-15 01:48:59 1718416139 18.4000 2024-06-15 01:47:58 1718416078 18.4000 2024-06-15 01:46:58 1718416018 18.4000 2024-06-15 01:45:58 1718415958 18.4000 2024-06-15 01:44:58 1718415898 18.4000 2024-06-15 01:43:59 1718415839 18.5000 2024-06-15 01:42:58 1718415778 18.5000 2024-06-15 01:41:58 1718415718 18.5000 2024-06-15 01:40:58 1718415658 18.5000 2024-06-15 01:39:59 1718415599 18.5000 2024-06-15 01:38:58 1718415538 18.5000 2024-06-15 01:37:58 1718415478 18.5000 2024-06-15 01:36:58 1718415418 18.5000 2024-06-15 01:35:58 1718415358 18.5000 2024-06-15 01:34:59 1718415299 18.4000 2024-06-15 01:33:58 1718415238 18.4000 2024-06-15 01:32:58 1718415178 18.4000 2024-06-15 01:31:58 1718415118 18.4000 2024-06-15 01:30:58 1718415058 18.3000 2024-06-15 01:29:59 1718414999 18.3000 2024-06-15 01:28:58 1718414938 18.3000 2024-06-15 01:27:58 1718414878 18.3000 2024-06-15 01:26:58 1718414818 18.3000 2024-06-15 01:25:58 1718414758 18.2000 2024-06-15 01:24:59 1718414699 18.2000 2024-06-15 01:23:58 1718414638 18.3000 2024-06-15 01:22:58 1718414578 18.2000 2024-06-15 01:21:58 1718414518 18.3000 2024-06-15 01:20:59 1718414459 18.3000 2024-06-15 01:19:58 1718414398 18.3000 2024-06-15 01:18:58 1718414338 18.3000 2024-06-15 01:17:58 1718414278 18.4000 2024-06-15 01:16:58 1718414218 18.3000 2024-06-15 01:15:59 1718414159 18.4000 2024-06-15 01:14:58 1718414098 18.4000 2024-06-15 01:13:58 1718414038 18.4000 2024-06-15 01:12:58 1718413978 18.5000 2024-06-15 01:11:58 1718413918 18.5000 2024-06-15 01:10:59 1718413859 18.5000 2024-06-15 01:09:58 1718413798 18.5000 2024-06-15 01:08:58 1718413738 18.6000 2024-06-15 01:07:58 1718413678 18.6000 2024-06-15 01:06:59 1718413619 18.6000 2024-06-15 01:05:58 1718413558 18.6000 2024-06-15 01:04:58 1718413498 18.5000 2024-06-15 01:03:58 1718413438 18.6000 2024-06-15 01:02:58 1718413378 18.7000 2024-06-15 01:01:59 1718413319 18.7000 2024-06-15 01:00:58 1718413258 18.7000 2024-06-15 00:59:58 1718413198 18.7000 2024-06-15 00:58:58 1718413138 18.7000 2024-06-15 00:57:58 1718413078 18.7000 2024-06-15 00:56:59 1718413019 18.8000 2024-06-15 00:55:58 1718412958 18.9000 2024-06-15 00:54:58 1718412898 18.8000 2024-06-15 00:53:58 1718412838 18.8000 2024-06-15 00:52:59 1718412779 18.8000 2024-06-15 00:51:58 1718412718 18.8000 2024-06-15 00:50:58 1718412658 18.9000 2024-06-15 00:49:58 1718412598 18.9000 2024-06-15 00:48:58 1718412538 18.9000 2024-06-15 00:47:59 1718412479 18.9000 2024-06-15 00:46:58 1718412418 18.9000 2024-06-15 00:45:58 1718412358 18.9000 2024-06-15 00:44:58 1718412298 18.9000 2024-06-15 00:43:58 1718412238 18.9000 2024-06-15 00:42:59 1718412179 18.8000 2024-06-15 00:41:58 1718412118 18.8000 2024-06-15 00:40:58 1718412058 18.7000 2024-06-15 00:39:58 1718411998 18.6000 2024-06-15 00:38:58 1718411938 18.6000 2024-06-15 00:37:59 1718411879 18.4000 2024-06-15 00:36:58 1718411818 18.4000 2024-06-15 00:35:58 1718411758 18.4000 2024-06-15 00:34:58 1718411698 18.3000 2024-06-15 00:33:59 1718411639 18.3000 2024-06-15 00:32:58 1718411578 18.3000 2024-06-15 00:31:58 1718411518 18.3000 2024-06-15 00:30:58 1718411458 18.4000 2024-06-15 00:29:58 1718411398 18.5000 2024-06-15 00:28:59 1718411339 18.6000 2024-06-15 00:27:58 1718411278 18.6000 2024-06-15 00:26:58 1718411218 18.6000 2024-06-15 00:25:58 1718411158 18.6000 2024-06-15 00:24:58 1718411098 18.6000 2024-06-15 00:23:59 1718411039 18.6000 2024-06-15 00:22:58 1718410978 18.7000 2024-06-15 00:21:58 1718410918 18.7000 2024-06-15 00:20:58 1718410858 18.7000 2024-06-15 00:19:59 1718410799 18.7000 2024-06-15 00:18:58 1718410738 18.7000 2024-06-15 00:17:58 1718410678 18.6000 2024-06-15 00:16:58 1718410618 18.6000 2024-06-15 00:15:58 1718410558 18.6000 2024-06-15 00:14:59 1718410499 18.7000 2024-06-15 00:13:58 1718410438 18.7000 2024-06-15 00:12:58 1718410378 18.7000 2024-06-15 00:11:58 1718410318 18.6000 2024-06-15 00:10:58 1718410258 18.6000 2024-06-15 00:09:59 1718410199 18.6000 2024-06-15 00:08:58 1718410138 18.7000 2024-06-15 00:07:58 1718410078 18.7000 2024-06-15 00:06:58 1718410018 18.7000 2024-06-15 00:05:59 1718409959 18.7000 2024-06-15 00:04:58 1718409898 18.7000 2024-06-15 00:03:58 1718409838 18.7000 2024-06-15 00:02:58 1718409778 18.8000 2024-06-15 00:01:58 1718409718 18.8000 2024-06-15 00:00:59 1718409659 18.8000