#Date Unixtime Value #------------------------------------------------- 2024-06-14 23:59:58 1718409598 18.9000 2024-06-14 23:58:58 1718409538 18.9000 2024-06-14 23:57:58 1718409478 18.9000 2024-06-14 23:56:58 1718409418 19.0000 2024-06-14 23:55:59 1718409359 19.0000 2024-06-14 23:54:58 1718409298 19.0000 2024-06-14 23:53:58 1718409238 19.1000 2024-06-14 23:52:58 1718409178 19.1000 2024-06-14 23:51:59 1718409119 19.1000 2024-06-14 23:50:58 1718409058 19.1000 2024-06-14 23:49:58 1718408998 19.1000 2024-06-14 23:48:58 1718408938 19.1000 2024-06-14 23:47:58 1718408878 19.1000 2024-06-14 23:46:59 1718408819 19.2000 2024-06-14 23:45:58 1718408758 19.2000 2024-06-14 23:44:58 1718408698 19.2000 2024-06-14 23:43:58 1718408638 19.2000 2024-06-14 23:42:58 1718408578 19.2000 2024-06-14 23:41:59 1718408519 19.2000 2024-06-14 23:40:58 1718408458 19.2000 2024-06-14 23:39:58 1718408398 19.2000 2024-06-14 23:38:58 1718408338 19.2000 2024-06-14 23:37:59 1718408279 19.2000 2024-06-14 23:36:58 1718408218 19.1000 2024-06-14 23:35:58 1718408158 19.1000 2024-06-14 23:34:58 1718408098 19.1000 2024-06-14 23:33:58 1718408038 19.0000 2024-06-14 23:32:59 1718407979 19.0000 2024-06-14 23:31:58 1718407918 19.0000 2024-06-14 23:30:58 1718407858 19.0000 2024-06-14 23:29:58 1718407798 18.9000 2024-06-14 23:28:58 1718407738 18.9000 2024-06-14 23:27:59 1718407679 19.0000 2024-06-14 23:26:58 1718407618 18.9000 2024-06-14 23:25:58 1718407558 19.0000 2024-06-14 23:24:58 1718407498 18.9000 2024-06-14 23:23:59 1718407439 19.0000 2024-06-14 23:22:58 1718407378 18.9000 2024-06-14 23:21:58 1718407318 19.0000 2024-06-14 23:20:58 1718407258 19.0000 2024-06-14 23:19:58 1718407198 19.0000 2024-06-14 23:18:59 1718407139 19.0000 2024-06-14 23:17:58 1718407078 18.9000 2024-06-14 23:16:58 1718407018 19.0000 2024-06-14 23:15:58 1718406958 19.0000 2024-06-14 23:14:58 1718406898 19.0000 2024-06-14 23:13:59 1718406839 19.1000 2024-06-14 23:12:58 1718406778 18.7000 2024-06-14 23:10:58 1718406658 19.1000 2024-06-14 23:10:58 1718406658 19.1000 2024-06-14 23:09:59 1718406599 19.2000 2024-06-14 23:08:58 1718406538 19.2000 2024-06-14 23:07:58 1718406478 19.2000 2024-06-14 23:06:58 1718406418 19.3000 2024-06-14 23:05:59 1718406359 19.3000 2024-06-14 23:04:58 1718406298 19.4000 2024-06-14 23:03:58 1718406238 19.5000 2024-06-14 23:02:58 1718406178 19.6000 2024-06-14 23:01:58 1718406118 19.6000 2024-06-14 23:00:59 1718406059 19.7000 2024-06-14 22:59:58 1718405998 19.7000 2024-06-14 22:58:58 1718405938 19.8000 2024-06-14 22:57:58 1718405878 19.8000 2024-06-14 22:56:58 1718405818 19.9000 2024-06-14 22:55:59 1718405759 19.8000 2024-06-14 22:54:58 1718405698 19.9000 2024-06-14 22:53:58 1718405638 19.9000 2024-06-14 22:52:58 1718405578 19.9000 2024-06-14 22:51:59 1718405519 19.8000 2024-06-14 22:50:58 1718405458 19.8000 2024-06-14 22:49:58 1718405398 19.8000 2024-06-14 22:48:58 1718405338 19.8000 2024-06-14 22:47:58 1718405278 19.7000 2024-06-14 22:46:59 1718405219 19.7000 2024-06-14 22:45:58 1718405158 19.6000 2024-06-14 22:44:58 1718405098 19.6000 2024-06-14 22:43:58 1718405038 19.5000 2024-06-14 22:42:58 1718404978 19.5000 2024-06-14 22:41:59 1718404919 19.5000 2024-06-14 22:40:58 1718404858 19.5000 2024-06-14 22:39:58 1718404798 19.6000 2024-06-14 22:38:58 1718404738 19.6000 2024-06-14 22:37:59 1718404679 19.6000 2024-06-14 22:36:58 1718404618 19.7000 2024-06-14 22:35:58 1718404558 19.7000 2024-06-14 22:34:58 1718404498 19.7000 2024-06-14 22:33:58 1718404438 19.7000 2024-06-14 22:32:59 1718404379 19.7000 2024-06-14 22:31:58 1718404318 19.8000 2024-06-14 22:30:58 1718404258 19.8000 2024-06-14 22:29:58 1718404198 19.9000 2024-06-14 22:28:58 1718404138 19.9000 2024-06-14 22:27:59 1718404079 20.0000 2024-06-14 22:26:58 1718404018 20.0000 2024-06-14 22:25:58 1718403958 20.1000 2024-06-14 22:24:58 1718403898 20.2000 2024-06-14 22:23:58 1718403838 20.2000 2024-06-14 22:22:59 1718403779 20.2000 2024-06-14 22:21:58 1718403718 20.2000 2024-06-14 22:20:58 1718403658 20.2000 2024-06-14 22:19:58 1718403598 20.4000 2024-06-14 22:18:59 1718403539 20.3000 2024-06-14 22:17:58 1718403478 20.2000 2024-06-14 22:16:58 1718403418 20.2000 2024-06-14 22:15:58 1718403358 20.3000 2024-06-14 22:14:58 1718403298 20.2000 2024-06-14 22:13:59 1718403239 20.2000 2024-06-14 22:12:58 1718403178 20.3000 2024-06-14 22:11:58 1718403118 20.3000 2024-06-14 22:10:58 1718403058 20.3000 2024-06-14 22:09:58 1718402998 20.3000 2024-06-14 22:08:59 1718402939 20.5000 2024-06-14 22:07:58 1718402878 20.4000 2024-06-14 22:06:58 1718402818 20.5000 2024-06-14 22:05:58 1718402758 20.5000 2024-06-14 22:04:59 1718402699 20.6000 2024-06-14 22:03:58 1718402638 20.6000 2024-06-14 22:02:58 1718402578 20.6000 2024-06-14 22:01:58 1718402518 20.4000 2024-06-14 22:00:58 1718402458 20.6000 2024-06-14 21:59:59 1718402399 20.6000 2024-06-14 21:58:58 1718402338 20.6000 2024-06-14 21:57:58 1718402278 20.6000 2024-06-14 21:56:58 1718402218 20.7000 2024-06-14 21:55:58 1718402158 20.4000 2024-06-14 21:54:59 1718402099 20.5000 2024-06-14 21:53:58 1718402038 20.7000 2024-06-14 21:52:58 1718401978 20.7000 2024-06-14 21:51:58 1718401918 20.7000 2024-06-14 21:50:59 1718401859 20.6000 2024-06-14 21:49:58 1718401798 20.8000 2024-06-14 21:48:58 1718401738 20.7000 2024-06-14 21:47:58 1718401678 20.8000 2024-06-14 21:46:58 1718401618 21.0000 2024-06-14 21:45:59 1718401559 20.7000 2024-06-14 21:44:58 1718401498 21.0000 2024-06-14 21:43:58 1718401438 21.1000 2024-06-14 21:42:58 1718401378 21.1000 2024-06-14 21:41:58 1718401318 21.1000 2024-06-14 21:40:59 1718401259 21.0000 2024-06-14 21:39:58 1718401198 21.1000 2024-06-14 21:38:58 1718401138 21.1000 2024-06-14 21:37:58 1718401078 21.1000 2024-06-14 21:36:58 1718401018 21.1000 2024-06-14 21:35:59 1718400959 21.2000 2024-06-14 21:34:58 1718400898 21.1000 2024-06-14 21:33:58 1718400838 21.2000 2024-06-14 21:32:58 1718400778 21.1000 2024-06-14 21:31:59 1718400719 21.1000 2024-06-14 21:30:58 1718400658 21.0000 2024-06-14 21:29:58 1718400598 20.9000 2024-06-14 21:28:58 1718400538 21.0000 2024-06-14 21:27:58 1718400478 21.0000 2024-06-14 21:26:59 1718400419 20.9000 2024-06-14 21:25:58 1718400358 21.0000 2024-06-14 21:23:58 1718400238 21.1000 2024-06-14 21:23:58 1718400238 21.1000 2024-06-14 21:22:58 1718400178 21.1000 2024-06-14 21:21:59 1718400119 21.0000 2024-06-14 21:20:58 1718400058 21.1000 2024-06-14 21:19:58 1718399998 21.1000 2024-06-14 21:18:58 1718399938 21.2000 2024-06-14 21:17:59 1718399879 21.3000 2024-06-14 21:16:58 1718399818 21.2000 2024-06-14 21:15:58 1718399758 21.2000 2024-06-14 21:14:58 1718399698 21.3000 2024-06-14 21:13:58 1718399638 21.3000 2024-06-14 21:12:59 1718399579 21.3000 2024-06-14 21:11:58 1718399518 21.2000 2024-06-14 21:10:58 1718399458 21.4000 2024-06-14 21:09:58 1718399398 21.3000 2024-06-14 21:08:58 1718399338 21.4000 2024-06-14 21:07:59 1718399279 21.4000 2024-06-14 21:06:58 1718399218 21.4000 2024-06-14 21:05:58 1718399158 21.4000 2024-06-14 21:04:58 1718399098 21.4000 2024-06-14 21:03:58 1718399038 21.3000 2024-06-14 21:02:59 1718398979 21.3000 2024-06-14 21:01:58 1718398918 21.3000 2024-06-14 21:00:58 1718398858 21.3000 2024-06-14 20:59:58 1718398798 21.2000 2024-06-14 20:58:59 1718398739 21.2000 2024-06-14 20:57:58 1718398678 21.1000 2024-06-14 20:56:58 1718398618 21.4000 2024-06-14 20:55:58 1718398558 21.3000 2024-06-14 20:54:58 1718398498 21.4000 2024-06-14 20:53:59 1718398439 21.4000 2024-06-14 20:52:58 1718398378 21.4000 2024-06-14 20:51:58 1718398318 21.5000 2024-06-14 20:50:58 1718398258 21.6000 2024-06-14 20:49:59 1718398199 21.6000 2024-06-14 20:48:58 1718398138 21.6000 2024-06-14 20:47:58 1718398078 21.7000 2024-06-14 20:46:58 1718398018 21.7000 2024-06-14 20:45:58 1718397958 21.8000 2024-06-14 20:44:59 1718397899 21.8000 2024-06-14 20:43:58 1718397838 21.9000 2024-06-14 20:42:58 1718397778 22.0000 2024-06-14 20:41:58 1718397718 21.9000 2024-06-14 20:40:58 1718397658 22.1000 2024-06-14 20:39:59 1718397599 22.2000 2024-06-14 20:38:58 1718397538 22.2000 2024-06-14 20:37:58 1718397478 22.2000 2024-06-14 20:36:58 1718397418 22.3000 2024-06-14 20:35:58 1718397358 22.3000 2024-06-14 20:34:59 1718397299 22.3000 2024-06-14 20:33:58 1718397238 22.3000 2024-06-14 20:32:58 1718397178 22.2000 2024-06-14 20:31:58 1718397118 22.3000 2024-06-14 20:30:59 1718397059 22.4000 2024-06-14 20:29:58 1718396998 22.3000 2024-06-14 20:28:58 1718396938 22.5000 2024-06-14 20:27:58 1718396878 22.5000 2024-06-14 20:26:58 1718396818 22.5000 2024-06-14 20:25:59 1718396759 22.5000 2024-06-14 20:24:58 1718396698 22.7000 2024-06-14 20:23:58 1718396638 22.7000 2024-06-14 20:22:58 1718396578 22.7000 2024-06-14 20:21:58 1718396518 22.7000 2024-06-14 20:20:59 1718396459 22.5000 2024-06-14 20:19:58 1718396398 22.5000 2024-06-14 20:18:58 1718396338 22.6000 2024-06-14 20:17:58 1718396278 22.6000 2024-06-14 20:16:58 1718396218 22.6000 2024-06-14 20:15:59 1718396159 22.6000 2024-06-14 20:14:58 1718396098 22.6000 2024-06-14 20:13:58 1718396038 22.5000 2024-06-14 20:12:58 1718395978 22.5000 2024-06-14 20:11:59 1718395919 22.5000 2024-06-14 20:10:58 1718395858 22.4000 2024-06-14 20:09:58 1718395798 22.5000 2024-06-14 20:08:58 1718395738 22.5000 2024-06-14 20:07:58 1718395678 22.5000 2024-06-14 20:06:59 1718395619 22.3000 2024-06-14 20:05:58 1718395558 22.5000 2024-06-14 20:04:58 1718395498 22.5000 2024-06-14 20:03:58 1718395438 22.5000 2024-06-14 20:02:58 1718395378 22.5000 2024-06-14 20:01:59 1718395319 22.5000 2024-06-14 20:00:58 1718395258 22.6000 2024-06-14 19:59:58 1718395198 22.4000 2024-06-14 19:58:58 1718395138 22.6000 2024-06-14 19:57:59 1718395079 22.6000 2024-06-14 19:56:58 1718395018 22.5000 2024-06-14 19:55:58 1718394958 22.5000 2024-06-14 19:54:58 1718394898 22.5000 2024-06-14 19:53:58 1718394838 22.5000 2024-06-14 19:52:59 1718394779 22.7000 2024-06-14 19:51:58 1718394718 22.5000 2024-06-14 19:50:58 1718394658 22.7000 2024-06-14 19:49:58 1718394598 22.7000 2024-06-14 19:48:58 1718394538 22.8000 2024-06-14 19:47:59 1718394479 22.8000 2024-06-14 19:46:58 1718394418 22.8000 2024-06-14 19:45:58 1718394358 22.9000 2024-06-14 19:44:58 1718394298 22.8000 2024-06-14 19:43:59 1718394239 22.6000 2024-06-14 19:42:58 1718394178 22.8000 2024-06-14 19:41:58 1718394118 22.8000 2024-06-14 19:40:58 1718394058 22.8000 2024-06-14 19:39:58 1718393998 22.8000 2024-06-14 19:38:59 1718393939 22.9000 2024-06-14 19:36:59 1718393819 22.7000 2024-06-14 19:36:59 1718393819 22.7000 2024-06-14 19:35:58 1718393758 22.8000 2024-06-14 19:34:58 1718393698 22.6000 2024-06-14 19:33:58 1718393638 22.8000 2024-06-14 19:32:58 1718393578 22.6000 2024-06-14 19:31:59 1718393519 22.8000 2024-06-14 19:30:58 1718393458 22.8000 2024-06-14 19:29:58 1718393398 22.7000 2024-06-14 19:28:58 1718393338 22.7000 2024-06-14 19:27:58 1718393278 22.8000 2024-06-14 19:26:59 1718393219 22.9000 2024-06-14 19:25:58 1718393158 23.0000 2024-06-14 19:24:58 1718393098 23.0000 2024-06-14 19:23:58 1718393038 23.1000 2024-06-14 19:22:58 1718392978 23.0000 2024-06-14 19:21:59 1718392919 22.8000 2024-06-14 19:20:58 1718392858 22.7000 2024-06-14 19:19:58 1718392798 23.0000 2024-06-14 19:18:58 1718392738 22.8000 2024-06-14 19:17:59 1718392679 22.7000 2024-06-14 19:16:58 1718392618 22.6000 2024-06-14 19:15:58 1718392558 22.9000 2024-06-14 19:14:58 1718392498 22.7000 2024-06-14 19:13:58 1718392438 22.9000 2024-06-14 19:12:59 1718392379 22.6000 2024-06-14 19:11:58 1718392318 22.7000 2024-06-14 19:10:58 1718392258 22.5000 2024-06-14 19:09:58 1718392198 22.4000 2024-06-14 19:08:58 1718392138 22.5000 2024-06-14 19:07:59 1718392079 22.5000 2024-06-14 19:06:58 1718392018 22.6000 2024-06-14 19:05:58 1718391958 22.5000 2024-06-14 19:04:58 1718391898 22.7000 2024-06-14 19:03:59 1718391839 22.7000 2024-06-14 19:02:58 1718391778 22.9000 2024-06-14 19:01:58 1718391718 22.8000 2024-06-14 19:00:58 1718391658 22.7000 2024-06-14 18:59:58 1718391598 22.8000 2024-06-14 18:58:59 1718391539 22.8000 2024-06-14 18:57:58 1718391478 22.9000 2024-06-14 18:56:58 1718391418 22.9000 2024-06-14 18:55:58 1718391358 22.9000 2024-06-14 18:54:58 1718391298 23.1000 2024-06-14 18:53:59 1718391239 22.9000 2024-06-14 18:52:58 1718391178 23.0000 2024-06-14 18:51:58 1718391118 23.0000 2024-06-14 18:50:58 1718391058 23.1000 2024-06-14 18:49:59 1718390999 23.2000 2024-06-14 18:48:58 1718390938 23.1000 2024-06-14 18:47:58 1718390878 23.2000 2024-06-14 18:46:58 1718390818 23.2000 2024-06-14 18:45:58 1718390758 23.2000 2024-06-14 18:44:59 1718390699 23.3000 2024-06-14 18:43:58 1718390638 23.3000 2024-06-14 18:42:58 1718390578 23.2000 2024-06-14 18:41:58 1718390518 23.3000 2024-06-14 18:40:58 1718390458 23.2000 2024-06-14 18:39:59 1718390399 23.4000 2024-06-14 18:38:58 1718390338 23.3000 2024-06-14 18:37:58 1718390278 23.4000 2024-06-14 18:36:58 1718390218 23.2000 2024-06-14 18:35:59 1718390159 23.3000 2024-06-14 18:34:58 1718390098 23.4000 2024-06-14 18:33:58 1718390038 23.3000 2024-06-14 18:32:58 1718389978 23.5000 2024-06-14 18:31:58 1718389918 23.6000 2024-06-14 18:30:59 1718389859 23.6000 2024-06-14 18:29:58 1718389798 23.6000 2024-06-14 18:28:58 1718389738 23.7000 2024-06-14 18:27:58 1718389678 23.7000 2024-06-14 18:26:58 1718389618 23.7000 2024-06-14 18:25:58 1718389558 23.7000 2024-06-14 18:24:58 1718389498 23.7000 2024-06-14 18:23:58 1718389438 23.7000 2024-06-14 18:22:58 1718389378 23.7000 2024-06-14 18:21:59 1718389319 23.6000 2024-06-14 18:20:58 1718389258 23.6000 2024-06-14 18:19:58 1718389198 23.8000 2024-06-14 18:18:58 1718389138 23.8000 2024-06-14 18:17:58 1718389078 23.8000 2024-06-14 18:16:59 1718389019 23.9000 2024-06-14 18:15:58 1718388958 23.7000 2024-06-14 18:14:58 1718388898 23.9000 2024-06-14 18:13:58 1718388838 23.8000 2024-06-14 18:12:58 1718388778 23.8000 2024-06-14 18:11:59 1718388719 23.9000 2024-06-14 18:10:58 1718388658 23.8000 2024-06-14 18:09:58 1718388598 24.0000 2024-06-14 18:08:58 1718388538 23.9000 2024-06-14 18:07:59 1718388479 24.0000 2024-06-14 18:06:58 1718388418 24.0000 2024-06-14 18:05:58 1718388358 24.0000 2024-06-14 18:04:58 1718388298 24.0000 2024-06-14 18:03:58 1718388238 23.9000 2024-06-14 18:02:59 1718388179 23.8000 2024-06-14 18:01:58 1718388118 23.9000 2024-06-14 18:00:58 1718388058 23.9000 2024-06-14 17:59:58 1718387998 24.0000 2024-06-14 17:58:58 1718387938 24.1000 2024-06-14 17:57:59 1718387879 24.1000 2024-06-14 17:56:58 1718387818 24.1000 2024-06-14 17:55:58 1718387758 24.1000 2024-06-14 17:54:58 1718387698 24.1000 2024-06-14 17:53:59 1718387639 24.3000 2024-06-14 17:52:58 1718387578 24.2000 2024-06-14 17:51:58 1718387518 24.3000 2024-06-14 17:50:58 1718387458 24.2000 2024-06-14 17:49:58 1718387398 24.3000 2024-06-14 17:48:59 1718387339 24.3000 2024-06-14 17:47:58 1718387278 24.1000 2024-06-14 17:46:58 1718387218 24.3000 2024-06-14 17:45:58 1718387158 24.3000 2024-06-14 17:44:58 1718387098 24.3000 2024-06-14 17:43:59 1718387039 24.4000 2024-06-14 17:42:58 1718386978 24.3000 2024-06-14 17:41:58 1718386918 24.4000 2024-06-14 17:40:58 1718386858 24.4000 2024-06-14 17:39:59 1718386799 24.2000 2024-06-14 17:38:58 1718386738 24.4000 2024-06-14 17:37:58 1718386678 24.4000 2024-06-14 17:36:58 1718386618 24.4000 2024-06-14 17:35:58 1718386558 24.4000 2024-06-14 17:34:59 1718386499 24.6000 2024-06-14 17:33:58 1718386438 24.4000 2024-06-14 17:32:58 1718386378 24.5000 2024-06-14 17:31:58 1718386318 24.4000 2024-06-14 17:30:58 1718386258 24.4000 2024-06-14 17:29:59 1718386199 24.5000 2024-06-14 17:28:58 1718386138 24.6000 2024-06-14 17:27:58 1718386078 24.5000 2024-06-14 17:26:58 1718386018 24.4000 2024-06-14 17:25:58 1718385958 24.3000 2024-06-14 17:24:59 1718385899 24.6000 2024-06-14 17:23:58 1718385838 24.5000 2024-06-14 17:22:58 1718385778 24.6000 2024-06-14 17:21:58 1718385718 24.6000 2024-06-14 17:20:59 1718385659 24.4000 2024-06-14 17:19:58 1718385598 24.7000 2024-06-14 17:18:58 1718385538 24.6000 2024-06-14 17:17:58 1718385478 24.6000 2024-06-14 17:16:58 1718385418 24.6000 2024-06-14 17:15:59 1718385359 24.5000 2024-06-14 17:14:58 1718385298 24.8000 2024-06-14 17:13:58 1718385238 24.5000 2024-06-14 17:12:58 1718385178 24.8000 2024-06-14 17:11:58 1718385118 24.6000 2024-06-14 17:10:59 1718385059 24.8000 2024-06-14 17:09:58 1718384998 24.9000 2024-06-14 17:07:59 1718384879 24.7000 2024-06-14 17:07:59 1718384879 24.7000 2024-06-14 17:06:58 1718384818 24.8000 2024-06-14 17:05:58 1718384758 25.0000 2024-06-14 17:04:58 1718384698 25.0000 2024-06-14 17:03:58 1718384638 24.9000 2024-06-14 17:02:59 1718384579 24.8000 2024-06-14 17:01:58 1718384518 24.9000 2024-06-14 17:00:58 1718384458 24.8000 2024-06-14 16:59:58 1718384398 25.1000 2024-06-14 16:58:58 1718384338 25.0000 2024-06-14 16:57:59 1718384279 25.1000 2024-06-14 16:56:58 1718384218 24.9000 2024-06-14 16:55:58 1718384158 25.0000 2024-06-14 16:54:58 1718384098 25.1000 2024-06-14 16:53:59 1718384039 25.0000 2024-06-14 16:52:58 1718383978 24.9000 2024-06-14 16:51:58 1718383918 25.2000 2024-06-14 16:50:58 1718383858 25.1000 2024-06-14 16:49:58 1718383798 24.9000 2024-06-14 16:48:59 1718383739 25.1000 2024-06-14 16:47:58 1718383678 25.1000 2024-06-14 16:46:58 1718383618 25.1000 2024-06-14 16:45:58 1718383558 25.2000 2024-06-14 16:44:58 1718383498 25.1000 2024-06-14 16:43:58 1718383438 25.3000 2024-06-14 16:42:58 1718383378 25.3000 2024-06-14 16:41:58 1718383318 25.3000 2024-06-14 16:40:58 1718383258 25.4000 2024-06-14 16:39:59 1718383199 25.4000 2024-06-14 16:38:58 1718383138 25.4000 2024-06-14 16:37:58 1718383078 25.4000 2024-06-14 16:36:58 1718383018 25.5000 2024-06-14 16:35:58 1718382958 25.7000 2024-06-14 16:34:59 1718382899 25.6000 2024-06-14 16:33:58 1718382838 25.6000 2024-06-14 16:32:58 1718382778 25.6000 2024-06-14 16:31:58 1718382718 25.7000 2024-06-14 16:30:58 1718382658 25.6000 2024-06-14 16:29:59 1718382599 25.6000 2024-06-14 16:28:58 1718382538 25.5000 2024-06-14 16:27:58 1718382478 25.5000 2024-06-14 16:26:58 1718382418 25.7000 2024-06-14 16:25:59 1718382359 25.7000 2024-06-14 16:24:58 1718382298 25.6000 2024-06-14 16:23:58 1718382238 25.8000 2024-06-14 16:22:58 1718382178 25.8000 2024-06-14 16:21:58 1718382118 25.6000 2024-06-14 16:20:59 1718382059 25.9000 2024-06-14 16:19:58 1718381998 25.9000 2024-06-14 16:18:58 1718381938 25.9000 2024-06-14 16:17:58 1718381878 26.0000 2024-06-14 16:16:59 1718381819 25.9000 2024-06-14 16:15:58 1718381758 26.1000 2024-06-14 16:14:58 1718381698 26.2000 2024-06-14 16:13:58 1718381638 26.2000 2024-06-14 16:12:58 1718381578 26.3000 2024-06-14 16:11:59 1718381519 26.4000 2024-06-14 16:10:58 1718381458 26.5000 2024-06-14 16:09:58 1718381398 26.5000 2024-06-14 16:08:58 1718381338 26.7000 2024-06-14 16:07:58 1718381278 26.8000 2024-06-14 16:06:59 1718381219 26.6000 2024-06-14 16:05:58 1718381158 26.7000 2024-06-14 16:04:58 1718381098 26.8000 2024-06-14 16:03:58 1718381038 26.8000 2024-06-14 16:02:59 1718380979 26.7000 2024-06-14 16:01:58 1718380918 26.8000 2024-06-14 16:00:58 1718380858 26.9000 2024-06-14 15:59:58 1718380798 26.9000 2024-06-14 15:58:58 1718380738 27.0000 2024-06-14 15:57:59 1718380679 26.8000 2024-06-14 15:56:58 1718380618 27.0000 2024-06-14 15:55:58 1718380558 26.8000 2024-06-14 15:54:58 1718380498 26.7000 2024-06-14 15:53:59 1718380439 26.9000 2024-06-14 15:52:58 1718380378 26.8000 2024-06-14 15:51:58 1718380318 26.8000 2024-06-14 15:50:58 1718380258 26.8000 2024-06-14 15:49:58 1718380198 26.8000 2024-06-14 15:48:59 1718380139 26.8000 2024-06-14 15:47:58 1718380078 26.7000 2024-06-14 15:46:58 1718380018 26.6000 2024-06-14 15:45:58 1718379958 26.7000 2024-06-14 15:44:58 1718379898 26.6000 2024-06-14 15:43:59 1718379839 26.6000 2024-06-14 15:42:58 1718379778 26.6000 2024-06-14 15:41:58 1718379718 26.6000 2024-06-14 15:40:58 1718379658 26.4000 2024-06-14 15:39:59 1718379599 26.5000 2024-06-14 15:38:58 1718379538 26.4000 2024-06-14 15:37:58 1718379478 26.3000 2024-06-14 15:36:58 1718379418 26.4000 2024-06-14 15:35:58 1718379358 26.3000 2024-06-14 15:34:59 1718379299 26.2000 2024-06-14 15:33:58 1718379238 26.3000 2024-06-14 15:32:58 1718379178 26.2000 2024-06-14 15:31:58 1718379118 26.3000 2024-06-14 15:30:58 1718379058 26.5000 2024-06-14 15:29:59 1718378999 26.4000 2024-06-14 15:28:58 1718378938 26.6000 2024-06-14 15:27:58 1718378878 26.4000 2024-06-14 15:26:58 1718378818 26.7000 2024-06-14 15:25:59 1718378759 26.5000 2024-06-14 15:24:58 1718378698 26.7000 2024-06-14 15:23:58 1718378638 26.6000 2024-06-14 15:22:58 1718378578 26.7000 2024-06-14 15:21:58 1718378518 26.7000 2024-06-14 15:20:59 1718378459 26.9000 2024-06-14 15:19:58 1718378398 27.0000 2024-06-14 15:18:58 1718378338 26.9000 2024-06-14 15:17:58 1718378278 27.1000 2024-06-14 15:16:58 1718378218 27.1000 2024-06-14 15:15:59 1718378159 27.1000 2024-06-14 15:14:58 1718378098 27.1000 2024-06-14 15:13:58 1718378038 27.1000 2024-06-14 15:12:58 1718377978 27.1000 2024-06-14 15:11:58 1718377918 27.1000 2024-06-14 15:10:59 1718377859 27.0000 2024-06-14 15:09:58 1718377798 27.0000 2024-06-14 15:08:58 1718377738 27.0000 2024-06-14 15:07:58 1718377678 26.8000 2024-06-14 15:06:59 1718377619 26.9000 2024-06-14 15:05:58 1718377558 26.9000 2024-06-14 15:04:58 1718377498 26.7000 2024-06-14 15:03:58 1718377438 26.7000 2024-06-14 15:02:58 1718377378 26.7000 2024-06-14 15:01:59 1718377319 26.8000 2024-06-14 15:00:58 1718377258 26.9000 2024-06-14 14:59:58 1718377198 26.9000 2024-06-14 14:58:58 1718377138 26.7000 2024-06-14 14:57:58 1718377078 26.9000 2024-06-14 14:56:59 1718377019 26.7000 2024-06-14 14:55:58 1718376958 26.6000 2024-06-14 14:54:58 1718376898 26.8000 2024-06-14 14:53:58 1718376838 26.8000 2024-06-14 14:52:59 1718376779 26.9000 2024-06-14 14:51:58 1718376718 26.7000 2024-06-14 14:50:58 1718376658 26.9000 2024-06-14 14:49:58 1718376598 26.8000 2024-06-14 14:48:58 1718376538 27.0000 2024-06-14 14:47:59 1718376479 26.9000 2024-06-14 14:46:58 1718376418 26.9000 2024-06-14 14:45:58 1718376358 26.9000 2024-06-14 14:44:58 1718376298 26.7000 2024-06-14 14:43:58 1718376238 26.8000 2024-06-14 14:42:59 1718376179 26.8000 2024-06-14 14:41:58 1718376118 26.9000 2024-06-14 14:40:58 1718376058 26.8000 2024-06-14 14:39:58 1718375998 26.7000 2024-06-14 14:38:59 1718375939 26.7000 2024-06-14 14:37:58 1718375878 26.8000 2024-06-14 14:36:58 1718375818 26.8000 2024-06-14 14:35:58 1718375758 26.7000 2024-06-14 14:34:58 1718375698 26.7000 2024-06-14 14:33:59 1718375639 26.7000 2024-06-14 14:32:58 1718375578 26.5000 2024-06-14 14:31:58 1718375518 26.5000 2024-06-14 14:30:58 1718375458 26.5000 2024-06-14 14:29:58 1718375398 26.6000 2024-06-14 14:28:59 1718375339 26.4000 2024-06-14 14:27:58 1718375278 26.3000 2024-06-14 14:26:58 1718375218 26.3000 2024-06-14 14:25:58 1718375158 26.2000 2024-06-14 14:24:59 1718375099 26.1000 2024-06-14 14:23:58 1718375038 26.1000 2024-06-14 14:22:58 1718374978 26.1000 2024-06-14 14:21:58 1718374918 26.3000 2024-06-14 14:20:58 1718374858 26.1000 2024-06-14 14:19:59 1718374799 26.0000 2024-06-14 14:18:58 1718374738 26.0000 2024-06-14 14:17:58 1718374678 26.2000 2024-06-14 14:16:58 1718374618 26.0000 2024-06-14 14:15:58 1718374558 26.0000 2024-06-14 14:14:59 1718374499 26.0000 2024-06-14 14:13:58 1718374438 25.9000 2024-06-14 14:12:58 1718374378 26.0000 2024-06-14 14:11:58 1718374318 26.0000 2024-06-14 14:10:59 1718374259 26.1000 2024-06-14 14:09:58 1718374198 25.9000 2024-06-14 14:08:58 1718374138 25.9000 2024-06-14 14:07:58 1718374078 25.8000 2024-06-14 14:06:58 1718374018 25.9000 2024-06-14 14:05:59 1718373959 25.8000 2024-06-14 14:04:58 1718373898 26.0000 2024-06-14 14:03:58 1718373838 26.0000 2024-06-14 14:02:58 1718373778 25.9000 2024-06-14 14:01:58 1718373718 25.9000 2024-06-14 14:00:59 1718373659 25.9000 2024-06-14 13:59:58 1718373598 25.8000 2024-06-14 13:58:58 1718373538 25.6000 2024-06-14 13:57:58 1718373478 25.8000 2024-06-14 13:56:59 1718373419 25.8000 2024-06-14 13:55:58 1718373358 25.8000 2024-06-14 13:54:58 1718373298 25.9000 2024-06-14 13:53:58 1718373238 26.0000 2024-06-14 13:52:58 1718373178 25.9000 2024-06-14 13:51:59 1718373119 26.0000 2024-06-14 13:50:58 1718373058 26.0000 2024-06-14 13:49:58 1718372998 26.1000 2024-06-14 13:48:58 1718372938 26.0000 2024-06-14 13:47:58 1718372878 25.9000 2024-06-14 13:46:59 1718372819 26.1000 2024-06-14 13:45:58 1718372758 26.0000 2024-06-14 13:44:58 1718372698 26.0000 2024-06-14 13:43:58 1718372638 26.0000 2024-06-14 13:42:59 1718372579 26.1000 2024-06-14 13:41:58 1718372518 26.1000 2024-06-14 13:40:58 1718372458 26.1000 2024-06-14 13:39:58 1718372398 26.2000 2024-06-14 13:38:58 1718372338 26.2000 2024-06-14 13:37:59 1718372279 26.4000 2024-06-14 13:36:58 1718372218 26.3000 2024-06-14 13:35:58 1718372158 26.4000 2024-06-14 13:34:58 1718372098 26.3000 2024-06-14 13:33:58 1718372038 26.3000 2024-06-14 13:32:59 1718371979 26.2000 2024-06-14 13:31:58 1718371918 26.1000 2024-06-14 13:30:58 1718371858 26.1000 2024-06-14 13:29:58 1718371798 26.1000 2024-06-14 13:28:58 1718371738 26.1000 2024-06-14 13:27:59 1718371679 26.0000 2024-06-14 13:26:58 1718371618 26.0000 2024-06-14 13:25:58 1718371558 25.8000 2024-06-14 13:24:58 1718371498 25.8000 2024-06-14 13:23:59 1718371439 25.7000 2024-06-14 13:22:58 1718371378 25.6000 2024-06-14 13:21:58 1718371318 25.4000 2024-06-14 13:20:58 1718371258 25.4000 2024-06-14 13:19:58 1718371198 25.3000 2024-06-14 13:18:59 1718371139 25.3000 2024-06-14 13:17:58 1718371078 25.2000 2024-06-14 13:16:58 1718371018 25.2000 2024-06-14 13:15:58 1718370958 25.2000 2024-06-14 13:14:58 1718370898 25.1000 2024-06-14 13:13:59 1718370839 25.2000 2024-06-14 13:12:58 1718370778 25.2000 2024-06-14 13:11:58 1718370718 25.2000 2024-06-14 13:10:58 1718370658 25.2000 2024-06-14 13:09:58 1718370598 25.2000 2024-06-14 13:08:59 1718370539 25.2000 2024-06-14 13:07:58 1718370478 25.2000 2024-06-14 13:06:58 1718370418 25.2000 2024-06-14 13:05:58 1718370358 25.2000 2024-06-14 13:04:59 1718370299 25.2000 2024-06-14 13:03:58 1718370238 25.2000 2024-06-14 13:02:58 1718370178 25.2000 2024-06-14 13:01:58 1718370118 25.3000 2024-06-14 13:00:58 1718370058 25.4000 2024-06-14 12:59:59 1718369999 25.4000 2024-06-14 12:58:58 1718369938 25.5000 2024-06-14 12:57:58 1718369878 25.6000 2024-06-14 12:56:58 1718369818 25.5000 2024-06-14 12:55:58 1718369758 25.6000 2024-06-14 12:54:59 1718369699 25.6000 2024-06-14 12:53:58 1718369638 25.6000 2024-06-14 12:52:58 1718369578 25.6000 2024-06-14 12:51:58 1718369518 25.6000 2024-06-14 12:50:59 1718369459 25.7000 2024-06-14 12:49:58 1718369398 25.7000 2024-06-14 12:48:58 1718369338 25.7000 2024-06-14 12:47:58 1718369278 25.7000 2024-06-14 12:46:58 1718369218 25.7000 2024-06-14 12:45:59 1718369159 25.6000 2024-06-14 12:44:58 1718369098 25.6000 2024-06-14 12:43:58 1718369038 25.6000 2024-06-14 12:42:58 1718368978 25.6000 2024-06-14 12:41:58 1718368918 25.6000 2024-06-14 12:40:59 1718368859 25.6000 2024-06-14 12:39:58 1718368798 25.6000 2024-06-14 12:38:58 1718368738 25.5000 2024-06-14 12:37:58 1718368678 25.6000 2024-06-14 12:36:58 1718368618 25.5000 2024-06-14 12:35:59 1718368559 25.4000 2024-06-14 12:34:58 1718368498 25.5000 2024-06-14 12:33:58 1718368438 25.6000 2024-06-14 12:32:58 1718368378 25.5000 2024-06-14 12:31:59 1718368319 25.6000 2024-06-14 12:30:58 1718368258 25.5000 2024-06-14 12:29:58 1718368198 25.5000 2024-06-14 12:28:58 1718368138 25.5000 2024-06-14 12:27:58 1718368078 25.5000 2024-06-14 12:26:59 1718368019 25.6000 2024-06-14 12:25:58 1718367958 25.6000 2024-06-14 12:24:58 1718367898 25.7000 2024-06-14 12:23:58 1718367838 25.6000 2024-06-14 12:22:58 1718367778 25.7000 2024-06-14 12:21:59 1718367719 25.7000 2024-06-14 12:20:58 1718367658 25.7000 2024-06-14 12:19:58 1718367598 25.7000 2024-06-14 12:18:58 1718367538 25.7000 2024-06-14 12:17:59 1718367479 25.6000 2024-06-14 12:16:58 1718367418 25.6000 2024-06-14 12:15:58 1718367358 25.7000 2024-06-14 12:14:58 1718367298 25.6000 2024-06-14 12:13:58 1718367238 25.5000 2024-06-14 12:12:59 1718367179 25.8000 2024-06-14 12:11:58 1718367118 25.7000 2024-06-14 12:10:58 1718367058 25.7000 2024-06-14 12:09:58 1718366998 25.8000 2024-06-14 12:08:58 1718366938 25.7000 2024-06-14 12:07:59 1718366879 25.7000 2024-06-14 12:06:58 1718366818 25.5000 2024-06-14 12:05:58 1718366758 25.7000 2024-06-14 12:04:58 1718366698 25.6000 2024-06-14 12:03:58 1718366638 25.8000 2024-06-14 12:02:59 1718366579 25.8000 2024-06-14 12:01:58 1718366518 25.7000 2024-06-14 12:00:58 1718366458 25.6000 2024-06-14 11:59:58 1718366398 25.6000 2024-06-14 11:58:59 1718366339 25.5000 2024-06-14 11:57:58 1718366278 25.8000 2024-06-14 11:56:58 1718366218 25.8000 2024-06-14 11:55:58 1718366158 25.8000 2024-06-14 11:54:58 1718366098 25.9000 2024-06-14 11:53:59 1718366039 25.9000 2024-06-14 11:52:58 1718365978 25.9000 2024-06-14 11:51:58 1718365918 26.0000 2024-06-14 11:50:58 1718365858 25.7000 2024-06-14 11:49:59 1718365799 25.7000 2024-06-14 11:48:58 1718365738 25.8000 2024-06-14 11:47:58 1718365678 25.7000 2024-06-14 11:46:58 1718365618 25.5000 2024-06-14 11:45:58 1718365558 25.4000 2024-06-14 11:44:59 1718365499 25.6000 2024-06-14 11:43:58 1718365438 25.5000 2024-06-14 11:42:58 1718365378 25.6000 2024-06-14 11:41:58 1718365318 25.5000 2024-06-14 11:40:58 1718365258 25.6000 2024-06-14 11:39:59 1718365199 25.7000 2024-06-14 11:38:58 1718365138 25.9000 2024-06-14 11:37:58 1718365078 25.9000 2024-06-14 11:36:58 1718365018 25.8000 2024-06-14 11:35:58 1718364958 25.7000 2024-06-14 11:34:59 1718364899 25.5000 2024-06-14 11:33:58 1718364838 25.4000 2024-06-14 11:32:58 1718364778 25.5000 2024-06-14 11:31:58 1718364718 25.5000 2024-06-14 11:30:59 1718364659 25.4000 2024-06-14 11:29:58 1718364598 25.2000 2024-06-14 11:28:58 1718364538 25.3000 2024-06-14 11:27:58 1718364478 25.4000 2024-06-14 11:26:58 1718364418 25.2000 2024-06-14 11:25:59 1718364359 25.2000 2024-06-14 11:24:58 1718364298 25.2000 2024-06-14 11:23:58 1718364238 25.1000 2024-06-14 11:22:58 1718364178 25.2000 2024-06-14 11:21:58 1718364118 25.1000 2024-06-14 11:20:59 1718364059 25.1000 2024-06-14 11:19:58 1718363998 25.1000 2024-06-14 11:18:58 1718363938 25.2000 2024-06-14 11:17:58 1718363878 25.1000 2024-06-14 11:16:59 1718363819 25.2000 2024-06-14 11:15:58 1718363758 25.1000 2024-06-14 11:14:58 1718363698 25.1000 2024-06-14 11:13:58 1718363638 25.1000 2024-06-14 11:12:58 1718363578 25.1000 2024-06-14 11:11:59 1718363519 25.3000 2024-06-14 11:10:58 1718363458 25.2000 2024-06-14 11:09:58 1718363398 25.3000 2024-06-14 11:08:58 1718363338 25.2000 2024-06-14 11:07:58 1718363278 25.2000 2024-06-14 11:06:59 1718363219 25.3000 2024-06-14 11:05:58 1718363158 25.0000 2024-06-14 11:04:58 1718363098 25.2000 2024-06-14 11:03:58 1718363038 25.0000 2024-06-14 11:02:58 1718362978 25.2000 2024-06-14 11:01:59 1718362919 25.1000 2024-06-14 11:00:58 1718362858 25.1000 2024-06-14 10:59:58 1718362798 25.1000 2024-06-14 10:58:58 1718362738 25.1000 2024-06-14 10:57:59 1718362679 25.1000 2024-06-14 10:56:58 1718362618 25.1000 2024-06-14 10:55:58 1718362558 25.2000 2024-06-14 10:54:58 1718362498 25.2000 2024-06-14 10:53:58 1718362438 25.0000 2024-06-14 10:52:59 1718362379 25.0000 2024-06-14 10:51:58 1718362318 24.9000 2024-06-14 10:50:58 1718362258 24.7000 2024-06-14 10:49:58 1718362198 24.7000 2024-06-14 10:48:58 1718362138 24.6000 2024-06-14 10:47:59 1718362079 24.7000 2024-06-14 10:46:58 1718362018 24.7000 2024-06-14 10:45:58 1718361958 24.5000 2024-06-14 10:44:58 1718361898 24.6000 2024-06-14 10:43:59 1718361839 24.7000 2024-06-14 10:42:58 1718361778 24.7000 2024-06-14 10:41:58 1718361718 24.6000 2024-06-14 10:40:58 1718361658 24.6000 2024-06-14 10:39:58 1718361598 24.8000 2024-06-14 10:38:59 1718361539 24.9000 2024-06-14 10:37:58 1718361478 24.8000 2024-06-14 10:36:58 1718361418 24.8000 2024-06-14 10:35:58 1718361358 24.7000 2024-06-14 10:34:58 1718361298 24.7000 2024-06-14 10:33:59 1718361239 24.7000 2024-06-14 10:32:58 1718361178 24.7000 2024-06-14 10:31:58 1718361118 24.8000 2024-06-14 10:30:58 1718361058 24.9000 2024-06-14 10:29:58 1718360998 24.8000 2024-06-14 10:28:59 1718360939 24.8000 2024-06-14 10:27:58 1718360878 24.7000 2024-06-14 10:26:58 1718360818 24.8000 2024-06-14 10:25:58 1718360758 24.7000 2024-06-14 10:24:58 1718360698 24.5000 2024-06-14 10:23:59 1718360639 24.6000 2024-06-14 10:22:58 1718360578 24.7000 2024-06-14 10:21:58 1718360518 24.6000 2024-06-14 10:20:58 1718360458 24.5000 2024-06-14 10:19:59 1718360399 24.7000 2024-06-14 10:18:58 1718360338 24.6000 2024-06-14 10:17:58 1718360278 24.6000 2024-06-14 10:16:58 1718360218 24.5000 2024-06-14 10:15:58 1718360158 24.5000 2024-06-14 10:14:59 1718360099 24.4000 2024-06-14 10:13:58 1718360038 24.4000 2024-06-14 10:12:58 1718359978 24.3000 2024-06-14 10:11:58 1718359918 24.3000 2024-06-14 10:10:58 1718359858 24.1000 2024-06-14 10:09:59 1718359799 24.3000 2024-06-14 10:08:58 1718359738 24.3000 2024-06-14 10:07:58 1718359678 24.4000 2024-06-14 10:06:58 1718359618 24.1000 2024-06-14 10:05:59 1718359559 24.3000 2024-06-14 10:04:58 1718359498 24.2000 2024-06-14 10:03:58 1718359438 24.2000 2024-06-14 10:02:58 1718359378 24.2000 2024-06-14 10:01:58 1718359318 24.2000 2024-06-14 10:00:59 1718359259 24.2000 2024-06-14 09:59:58 1718359198 24.0000 2024-06-14 09:58:58 1718359138 23.8000 2024-06-14 09:57:58 1718359078 24.1000 2024-06-14 09:56:59 1718359019 23.9000 2024-06-14 09:55:58 1718358958 23.9000 2024-06-14 09:54:58 1718358898 23.7000 2024-06-14 09:53:58 1718358838 23.8000 2024-06-14 09:52:58 1718358778 23.9000 2024-06-14 09:51:59 1718358719 23.9000 2024-06-14 09:50:58 1718358658 23.9000 2024-06-14 09:49:58 1718358598 23.9000 2024-06-14 09:48:58 1718358538 23.9000 2024-06-14 09:47:58 1718358478 23.9000 2024-06-14 09:46:59 1718358419 23.9000 2024-06-14 09:45:58 1718358358 23.9000 2024-06-14 09:44:58 1718358298 23.9000 2024-06-14 09:43:58 1718358238 23.9000 2024-06-14 09:42:59 1718358179 24.1000 2024-06-14 09:41:58 1718358118 24.1000 2024-06-14 09:40:58 1718358058 24.0000 2024-06-14 09:39:58 1718357998 24.1000 2024-06-14 09:38:58 1718357938 24.1000 2024-06-14 09:37:59 1718357879 24.2000 2024-06-14 09:36:58 1718357818 24.3000 2024-06-14 09:35:58 1718357758 24.2000 2024-06-14 09:34:58 1718357698 24.2000 2024-06-14 09:33:58 1718357638 24.1000 2024-06-14 09:32:59 1718357579 24.1000 2024-06-14 09:31:58 1718357518 23.9000 2024-06-14 09:30:58 1718357458 24.0000 2024-06-14 09:29:58 1718357398 24.0000 2024-06-14 09:28:59 1718357339 23.9000 2024-06-14 09:27:58 1718357278 23.9000 2024-06-14 09:26:58 1718357218 23.8000 2024-06-14 09:25:58 1718357158 23.8000 2024-06-14 09:24:58 1718357098 23.8000 2024-06-14 09:23:59 1718357039 23.8000 2024-06-14 09:22:58 1718356978 23.8000 2024-06-14 09:21:58 1718356918 23.7000 2024-06-14 09:20:58 1718356858 23.7000 2024-06-14 09:19:58 1718356798 23.8000 2024-06-14 09:18:59 1718356739 23.7000 2024-06-14 09:17:58 1718356678 23.7000 2024-06-14 09:16:58 1718356618 23.6000 2024-06-14 09:15:58 1718356558 23.5000 2024-06-14 09:14:59 1718356499 23.6000 2024-06-14 09:13:58 1718356438 23.4000 2024-06-14 09:12:58 1718356378 23.5000 2024-06-14 09:11:58 1718356318 23.5000 2024-06-14 09:10:58 1718356258 23.3000 2024-06-14 09:09:59 1718356199 23.4000 2024-06-14 09:08:58 1718356138 23.3000 2024-06-14 09:07:58 1718356078 23.4000 2024-06-14 09:06:58 1718356018 23.5000 2024-06-14 09:05:59 1718355959 23.5000 2024-06-14 09:04:58 1718355898 23.4000 2024-06-14 09:03:58 1718355838 23.5000 2024-06-14 09:02:58 1718355778 23.3000 2024-06-14 09:01:58 1718355718 23.3000 2024-06-14 09:00:59 1718355659 23.4000 2024-06-14 08:59:58 1718355598 23.2000 2024-06-14 08:58:58 1718355538 23.3000 2024-06-14 08:57:58 1718355478 23.4000 2024-06-14 08:56:58 1718355418 23.4000 2024-06-14 08:55:59 1718355359 23.5000 2024-06-14 08:54:58 1718355298 23.3000 2024-06-14 08:53:58 1718355238 23.4000 2024-06-14 08:52:58 1718355178 23.4000 2024-06-14 08:51:59 1718355119 23.3000 2024-06-14 08:50:58 1718355058 23.4000 2024-06-14 08:49:58 1718354998 23.3000 2024-06-14 08:48:58 1718354938 23.3000 2024-06-14 08:47:58 1718354878 23.3000 2024-06-14 08:46:59 1718354819 23.2000 2024-06-14 08:45:58 1718354758 22.9000 2024-06-14 08:44:58 1718354698 23.0000 2024-06-14 08:43:58 1718354638 22.9000 2024-06-14 08:42:58 1718354578 22.8000 2024-06-14 08:41:59 1718354519 22.7000 2024-06-14 08:40:58 1718354458 22.6000 2024-06-14 08:39:58 1718354398 22.5000 2024-06-14 08:38:58 1718354338 22.7000 2024-06-14 08:37:59 1718354279 22.6000 2024-06-14 08:35:58 1718354158 22.7000 2024-06-14 08:35:58 1718354158 22.7000 2024-06-14 08:34:58 1718354098 22.7000 2024-06-14 08:33:59 1718354039 22.8000 2024-06-14 08:32:58 1718353978 22.7000 2024-06-14 08:31:58 1718353918 22.5000 2024-06-14 08:30:58 1718353858 22.6000 2024-06-14 08:29:58 1718353798 22.6000 2024-06-14 08:28:59 1718353739 22.5000 2024-06-14 08:27:58 1718353678 22.5000 2024-06-14 08:26:58 1718353618 22.6000 2024-06-14 08:25:58 1718353558 22.3000 2024-06-14 08:24:58 1718353498 22.2000 2024-06-14 08:23:59 1718353439 22.3000 2024-06-14 08:22:58 1718353378 22.5000 2024-06-14 08:21:58 1718353318 22.5000 2024-06-14 08:20:58 1718353258 22.5000 2024-06-14 08:19:59 1718353199 22.5000 2024-06-14 08:18:58 1718353138 22.2000 2024-06-14 08:17:58 1718353078 22.3000 2024-06-14 08:16:58 1718353018 22.3000 2024-06-14 08:15:58 1718352958 22.1000 2024-06-14 08:14:59 1718352899 22.3000 2024-06-14 08:13:58 1718352838 22.2000 2024-06-14 08:12:58 1718352778 22.2000 2024-06-14 08:11:58 1718352718 22.3000 2024-06-14 08:10:58 1718352658 22.3000 2024-06-14 08:09:59 1718352599 22.2000 2024-06-14 08:08:58 1718352538 22.2000 2024-06-14 08:07:58 1718352478 22.1000 2024-06-14 08:06:58 1718352418 22.2000 2024-06-14 08:05:59 1718352359 22.2000 2024-06-14 08:04:58 1718352298 22.1000 2024-06-14 08:03:58 1718352238 22.1000 2024-06-14 08:02:58 1718352178 22.1000 2024-06-14 08:01:58 1718352118 22.0000 2024-06-14 08:00:59 1718352059 21.9000 2024-06-14 07:59:58 1718351998 21.9000 2024-06-14 07:58:58 1718351938 21.8000 2024-06-14 07:57:58 1718351878 21.8000 2024-06-14 07:56:58 1718351818 21.8000 2024-06-14 07:55:59 1718351759 21.7000 2024-06-14 07:54:58 1718351698 21.7000 2024-06-14 07:53:58 1718351638 21.7000 2024-06-14 07:52:58 1718351578 21.6000 2024-06-14 07:51:59 1718351519 21.6000 2024-06-14 07:50:58 1718351458 21.6000 2024-06-14 07:49:58 1718351398 21.6000 2024-06-14 07:48:58 1718351338 21.6000 2024-06-14 07:47:58 1718351278 21.6000 2024-06-14 07:46:59 1718351219 21.5000 2024-06-14 07:45:58 1718351158 21.5000 2024-06-14 07:44:58 1718351098 21.5000 2024-06-14 07:43:58 1718351038 21.4000 2024-06-14 07:42:58 1718350978 21.5000 2024-06-14 07:41:59 1718350919 21.5000 2024-06-14 07:40:58 1718350858 21.5000 2024-06-14 07:39:58 1718350798 21.5000 2024-06-14 07:38:58 1718350738 21.5000 2024-06-14 07:37:58 1718350678 21.5000 2024-06-14 07:36:59 1718350619 21.4000 2024-06-14 07:35:58 1718350558 21.4000 2024-06-14 07:34:58 1718350498 21.4000 2024-06-14 07:33:58 1718350438 21.4000 2024-06-14 07:32:58 1718350378 21.5000 2024-06-14 07:31:59 1718350319 21.5000 2024-06-14 07:30:58 1718350258 21.5000 2024-06-14 07:29:58 1718350198 21.6000 2024-06-14 07:28:58 1718350138 21.6000 2024-06-14 07:27:59 1718350079 21.7000 2024-06-14 07:26:58 1718350018 21.6000 2024-06-14 07:25:58 1718349958 21.7000 2024-06-14 07:24:58 1718349898 21.7000 2024-06-14 07:23:58 1718349838 21.8000 2024-06-14 07:22:59 1718349779 21.6000 2024-06-14 07:21:58 1718349718 21.6000 2024-06-14 07:20:58 1718349658 21.6000 2024-06-14 07:19:58 1718349598 21.6000 2024-06-14 07:18:59 1718349539 21.5000 2024-06-14 07:17:58 1718349478 21.4000 2024-06-14 07:16:58 1718349418 21.3000 2024-06-14 07:15:58 1718349358 21.3000 2024-06-14 07:14:58 1718349298 21.2000 2024-06-14 07:13:59 1718349239 21.2000 2024-06-14 07:12:58 1718349178 21.0000 2024-06-14 07:11:58 1718349118 21.1000 2024-06-14 07:10:58 1718349058 21.0000 2024-06-14 07:09:58 1718348998 20.9000 2024-06-14 07:08:59 1718348939 20.7000 2024-06-14 07:07:58 1718348878 20.8000 2024-06-14 07:06:58 1718348818 20.7000 2024-06-14 07:05:58 1718348758 20.6000 2024-06-14 07:04:58 1718348698 20.7000 2024-06-14 07:03:59 1718348639 20.5000 2024-06-14 07:02:58 1718348578 20.5000 2024-06-14 07:01:58 1718348518 20.5000 2024-06-14 07:00:58 1718348458 20.4000 2024-06-14 06:59:59 1718348399 20.4000 2024-06-14 06:58:58 1718348338 20.4000 2024-06-14 06:57:58 1718348278 20.3000 2024-06-14 06:56:58 1718348218 20.2000 2024-06-14 06:55:58 1718348158 20.3000 2024-06-14 06:54:59 1718348099 20.2000 2024-06-14 06:53:58 1718348038 20.2000 2024-06-14 06:52:58 1718347978 20.2000 2024-06-14 06:51:58 1718347918 20.2000 2024-06-14 06:50:58 1718347858 20.2000 2024-06-14 06:49:59 1718347799 20.2000 2024-06-14 06:48:58 1718347738 20.2000 2024-06-14 06:47:58 1718347678 20.2000 2024-06-14 06:46:58 1718347618 20.1000 2024-06-14 06:45:59 1718347559 20.1000 2024-06-14 06:44:58 1718347498 20.1000 2024-06-14 06:43:58 1718347438 20.1000 2024-06-14 06:42:58 1718347378 20.0000 2024-06-14 06:41:58 1718347318 20.0000 2024-06-14 06:40:59 1718347259 20.0000 2024-06-14 06:39:58 1718347198 19.9000 2024-06-14 06:38:58 1718347138 19.9000 2024-06-14 06:37:58 1718347078 19.8000 2024-06-14 06:36:58 1718347018 19.7000 2024-06-14 06:35:59 1718346959 19.6000 2024-06-14 06:34:58 1718346898 19.6000 2024-06-14 06:33:58 1718346838 19.3000 2024-06-14 06:32:58 1718346778 19.4000 2024-06-14 06:31:58 1718346718 19.3000 2024-06-14 06:30:59 1718346659 19.3000 2024-06-14 06:29:58 1718346598 19.2000 2024-06-14 06:28:58 1718346538 19.2000 2024-06-14 06:27:58 1718346478 19.2000 2024-06-14 06:26:59 1718346419 19.2000 2024-06-14 06:25:58 1718346358 19.1000 2024-06-14 06:24:58 1718346298 19.0000 2024-06-14 06:23:58 1718346238 18.9000 2024-06-14 06:22:58 1718346178 18.8000 2024-06-14 06:21:59 1718346119 18.8000 2024-06-14 06:20:58 1718346058 18.8000 2024-06-14 06:19:58 1718345998 18.8000 2024-06-14 06:18:58 1718345938 18.8000 2024-06-14 06:17:58 1718345878 18.8000 2024-06-14 06:16:59 1718345819 18.7000 2024-06-14 06:15:58 1718345758 18.6000 2024-06-14 06:14:58 1718345698 18.6000 2024-06-14 06:13:58 1718345638 18.5000 2024-06-14 06:12:59 1718345579 18.5000 2024-06-14 06:11:58 1718345518 18.4000 2024-06-14 06:10:58 1718345458 18.4000 2024-06-14 06:09:58 1718345398 18.3000 2024-06-14 06:08:58 1718345338 18.2000 2024-06-14 06:07:59 1718345279 18.2000 2024-06-14 06:06:58 1718345218 18.1000 2024-06-14 06:05:58 1718345158 18.2000 2024-06-14 06:04:58 1718345098 18.0000 2024-06-14 06:03:58 1718345038 18.0000 2024-06-14 06:02:59 1718344979 18.0000 2024-06-14 06:01:58 1718344918 17.9000 2024-06-14 06:00:58 1718344858 17.9000 2024-06-14 05:59:58 1718344798 17.8000 2024-06-14 05:58:59 1718344739 17.8000 2024-06-14 05:57:58 1718344678 17.8000 2024-06-14 05:56:58 1718344618 17.7000 2024-06-14 05:55:58 1718344558 17.7000 2024-06-14 05:54:58 1718344498 17.7000 2024-06-14 05:53:59 1718344439 17.6000 2024-06-14 05:52:58 1718344378 17.6000 2024-06-14 05:51:58 1718344318 17.6000 2024-06-14 05:50:58 1718344258 17.5000 2024-06-14 05:49:58 1718344198 17.5000 2024-06-14 05:48:59 1718344139 17.5000 2024-06-14 05:47:58 1718344078 17.4000 2024-06-14 05:46:58 1718344018 17.4000 2024-06-14 05:45:58 1718343958 17.3000 2024-06-14 05:44:58 1718343898 17.3000 2024-06-14 05:43:59 1718343839 17.3000 2024-06-14 05:42:58 1718343778 17.3000 2024-06-14 05:41:58 1718343718 17.3000 2024-06-14 05:40:58 1718343658 17.1000 2024-06-14 05:39:59 1718343599 17.2000 2024-06-14 05:38:58 1718343538 17.2000 2024-06-14 05:37:58 1718343478 17.1000 2024-06-14 05:36:58 1718343418 17.1000 2024-06-14 05:35:58 1718343358 17.1000 2024-06-14 05:34:59 1718343299 17.0000 2024-06-14 05:33:58 1718343238 17.0000 2024-06-14 05:32:58 1718343178 16.9000 2024-06-14 05:31:58 1718343118 16.8000 2024-06-14 05:30:58 1718343058 16.8000 2024-06-14 05:29:59 1718342999 16.9000 2024-06-14 05:28:58 1718342938 16.7000 2024-06-14 05:27:58 1718342878 16.7000 2024-06-14 05:26:58 1718342818 16.6000 2024-06-14 05:25:58 1718342758 16.5000 2024-06-14 05:24:59 1718342699 16.5000 2024-06-14 05:23:58 1718342638 16.5000 2024-06-14 05:22:58 1718342578 16.4000 2024-06-14 05:21:58 1718342518 16.4000 2024-06-14 05:20:58 1718342458 16.4000 2024-06-14 05:19:59 1718342399 16.3000 2024-06-14 05:18:58 1718342338 16.3000 2024-06-14 05:17:58 1718342278 16.2000 2024-06-14 05:16:58 1718342218 16.1000 2024-06-14 05:15:59 1718342159 16.1000 2024-06-14 05:14:58 1718342098 16.1000 2024-06-14 05:13:58 1718342038 16.1000 2024-06-14 05:12:58 1718341978 16.0000 2024-06-14 05:11:58 1718341918 16.0000 2024-06-14 05:10:59 1718341859 16.0000 2024-06-14 05:09:58 1718341798 16.0000 2024-06-14 05:08:58 1718341738 16.0000 2024-06-14 05:07:58 1718341678 15.9000 2024-06-14 05:06:58 1718341618 15.9000 2024-06-14 05:05:59 1718341559 15.9000 2024-06-14 05:04:58 1718341498 15.8000 2024-06-14 05:03:58 1718341438 15.8000 2024-06-14 05:02:58 1718341378 15.7000 2024-06-14 05:01:59 1718341319 15.6000 2024-06-14 05:00:58 1718341258 15.5000 2024-06-14 04:59:58 1718341198 15.4000 2024-06-14 04:58:58 1718341138 15.3000 2024-06-14 04:57:58 1718341078 15.2000 2024-06-14 04:56:59 1718341019 15.2000 2024-06-14 04:55:58 1718340958 15.1000 2024-06-14 04:54:58 1718340898 15.0000 2024-06-14 04:53:58 1718340838 15.0000 2024-06-14 04:52:58 1718340778 14.9000 2024-06-14 04:51:59 1718340719 14.8000 2024-06-14 04:50:58 1718340658 14.7000 2024-06-14 04:49:58 1718340598 14.7000 2024-06-14 04:48:58 1718340538 14.6000 2024-06-14 04:47:59 1718340479 14.5000 2024-06-14 04:46:58 1718340418 14.4000 2024-06-14 04:45:58 1718340358 14.2000 2024-06-14 04:44:58 1718340298 14.1000 2024-06-14 04:43:58 1718340238 14.2000 2024-06-14 04:42:59 1718340179 14.1000 2024-06-14 04:41:58 1718340118 14.1000 2024-06-14 04:40:58 1718340058 14.1000 2024-06-14 04:39:58 1718339998 14.0000 2024-06-14 04:38:58 1718339938 14.0000 2024-06-14 04:37:59 1718339879 14.1000 2024-06-14 04:36:58 1718339818 14.1000 2024-06-14 04:35:58 1718339758 14.1000 2024-06-14 04:34:58 1718339698 14.0000 2024-06-14 04:33:59 1718339639 14.0000 2024-06-14 04:32:58 1718339578 13.9000 2024-06-14 04:31:58 1718339518 13.9000 2024-06-14 04:30:58 1718339458 13.9000 2024-06-14 04:29:58 1718339398 13.9000 2024-06-14 04:28:59 1718339339 13.8000 2024-06-14 04:27:58 1718339278 13.8000 2024-06-14 04:26:58 1718339218 13.9000 2024-06-14 04:25:58 1718339158 13.8000 2024-06-14 04:24:58 1718339098 13.7000 2024-06-14 04:23:59 1718339039 13.8000 2024-06-14 04:22:58 1718338978 13.8000 2024-06-14 04:21:58 1718338918 13.7000 2024-06-14 04:20:58 1718338858 13.8000 2024-06-14 04:19:58 1718338798 13.8000 2024-06-14 04:18:59 1718338739 13.8000 2024-06-14 04:17:58 1718338678 13.8000 2024-06-14 04:16:58 1718338618 13.8000 2024-06-14 04:15:58 1718338558 13.8000 2024-06-14 04:14:59 1718338499 13.8000 2024-06-14 04:13:58 1718338438 13.8000 2024-06-14 04:12:58 1718338378 13.8000 2024-06-14 04:11:58 1718338318 13.8000 2024-06-14 04:10:58 1718338258 13.9000 2024-06-14 04:09:59 1718338199 13.8000 2024-06-14 04:08:58 1718338138 14.0000 2024-06-14 04:07:58 1718338078 14.0000 2024-06-14 04:06:58 1718338018 14.0000 2024-06-14 04:05:58 1718337958 13.9000 2024-06-14 04:04:59 1718337899 14.0000 2024-06-14 04:03:58 1718337838 14.0000 2024-06-14 04:02:58 1718337778 14.0000 2024-06-14 04:01:58 1718337718 14.0000 2024-06-14 04:00:58 1718337658 14.0000 2024-06-14 03:59:59 1718337599 14.0000 2024-06-14 03:58:58 1718337538 14.0000 2024-06-14 03:57:58 1718337478 14.0000 2024-06-14 03:56:58 1718337418 14.0000 2024-06-14 03:55:59 1718337359 13.9000 2024-06-14 03:54:58 1718337298 13.9000 2024-06-14 03:53:58 1718337238 13.9000 2024-06-14 03:52:58 1718337178 13.8000 2024-06-14 03:51:58 1718337118 13.8000 2024-06-14 03:50:59 1718337059 13.8000 2024-06-14 03:49:58 1718336998 13.7000 2024-06-14 03:48:58 1718336938 13.7000 2024-06-14 03:47:58 1718336878 13.7000 2024-06-14 03:46:58 1718336818 13.7000 2024-06-14 03:45:59 1718336759 13.7000 2024-06-14 03:44:58 1718336698 13.6000 2024-06-14 03:43:58 1718336638 13.6000 2024-06-14 03:42:58 1718336578 13.6000 2024-06-14 03:41:59 1718336519 13.6000 2024-06-14 03:39:58 1718336398 13.6000 2024-06-14 03:39:58 1718336398 13.6000 2024-06-14 03:38:58 1718336338 13.6000 2024-06-14 03:37:58 1718336278 13.6000 2024-06-14 03:36:59 1718336219 13.6000 2024-06-14 03:35:58 1718336158 13.6000 2024-06-14 03:34:58 1718336098 13.7000 2024-06-14 03:33:58 1718336038 13.5000 2024-06-14 03:32:59 1718335979 13.8000 2024-06-14 03:31:58 1718335918 13.8000 2024-06-14 03:30:58 1718335858 13.8000 2024-06-14 03:29:58 1718335798 13.8000 2024-06-14 03:28:58 1718335738 13.8000 2024-06-14 03:27:59 1718335679 13.7000 2024-06-14 03:26:58 1718335618 13.8000 2024-06-14 03:25:58 1718335558 13.8000 2024-06-14 03:24:58 1718335498 13.8000 2024-06-14 03:23:58 1718335438 13.8000 2024-06-14 03:22:59 1718335379 13.9000 2024-06-14 03:21:58 1718335318 13.9000 2024-06-14 03:20:58 1718335258 13.8000 2024-06-14 03:19:58 1718335198 13.9000 2024-06-14 03:18:58 1718335138 13.9000 2024-06-14 03:17:59 1718335079 13.8000 2024-06-14 03:16:58 1718335018 13.9000 2024-06-14 03:15:58 1718334958 13.9000 2024-06-14 03:14:58 1718334898 13.9000 2024-06-14 03:13:59 1718334839 13.9000 2024-06-14 03:12:58 1718334778 13.9000 2024-06-14 03:11:58 1718334718 13.9000 2024-06-14 03:10:58 1718334658 14.0000 2024-06-14 03:09:58 1718334598 14.0000 2024-06-14 03:08:59 1718334539 14.1000 2024-06-14 03:07:59 1718334479 14.1000 2024-06-14 03:06:58 1718334418 14.1000 2024-06-14 03:05:58 1718334358 14.1000 2024-06-14 03:04:58 1718334298 14.2000 2024-06-14 03:03:58 1718334238 14.2000 2024-06-14 03:02:59 1718334179 14.2000 2024-06-14 03:01:58 1718334118 14.2000 2024-06-14 03:00:58 1718334058 14.2000 2024-06-14 02:59:58 1718333998 14.1000 2024-06-14 02:58:58 1718333938 14.1000 2024-06-14 02:57:59 1718333879 14.1000 2024-06-14 02:56:58 1718333818 14.1000 2024-06-14 02:55:58 1718333758 14.2000 2024-06-14 02:54:58 1718333698 14.2000 2024-06-14 02:53:59 1718333639 14.1000 2024-06-14 02:52:58 1718333578 14.1000 2024-06-14 02:51:58 1718333518 14.0000 2024-06-14 02:50:58 1718333458 14.0000 2024-06-14 02:49:58 1718333398 14.0000 2024-06-14 02:48:59 1718333339 14.0000 2024-06-14 02:47:58 1718333278 14.1000 2024-06-14 02:46:58 1718333218 14.2000 2024-06-14 02:45:58 1718333158 14.2000 2024-06-14 02:44:58 1718333098 14.3000 2024-06-14 02:43:59 1718333039 14.3000 2024-06-14 02:42:58 1718332978 14.4000 2024-06-14 02:41:58 1718332918 14.5000 2024-06-14 02:40:58 1718332858 14.6000 2024-06-14 02:39:59 1718332799 14.6000 2024-06-14 02:38:58 1718332738 14.7000 2024-06-14 02:37:58 1718332678 14.7000 2024-06-14 02:36:58 1718332618 14.8000 2024-06-14 02:35:58 1718332558 14.8000 2024-06-14 02:34:59 1718332499 14.7000 2024-06-14 02:33:58 1718332438 14.6000 2024-06-14 02:32:58 1718332378 14.6000 2024-06-14 02:31:58 1718332318 14.5000 2024-06-14 02:30:59 1718332259 14.5000 2024-06-14 02:29:58 1718332198 14.4000 2024-06-14 02:28:58 1718332138 14.4000 2024-06-14 02:27:58 1718332078 14.4000 2024-06-14 02:26:58 1718332018 14.5000 2024-06-14 02:25:59 1718331959 14.5000 2024-06-14 02:24:58 1718331898 14.5000 2024-06-14 02:23:58 1718331838 14.5000 2024-06-14 02:22:58 1718331778 14.6000 2024-06-14 02:21:58 1718331718 14.6000 2024-06-14 02:20:59 1718331659 14.6000 2024-06-14 02:19:58 1718331598 14.6000 2024-06-14 02:18:58 1718331538 14.7000 2024-06-14 02:17:58 1718331478 14.7000 2024-06-14 02:16:58 1718331418 14.7000 2024-06-14 02:15:59 1718331359 14.7000 2024-06-14 02:14:58 1718331298 14.7000 2024-06-14 02:13:58 1718331238 14.7000 2024-06-14 02:12:58 1718331178 14.7000 2024-06-14 02:11:59 1718331119 14.7000 2024-06-14 02:10:58 1718331058 14.8000 2024-06-14 02:09:58 1718330998 14.8000 2024-06-14 02:08:58 1718330938 14.8000 2024-06-14 02:07:58 1718330878 14.8000 2024-06-14 02:06:59 1718330819 14.8000 2024-06-14 02:05:58 1718330758 14.8000 2024-06-14 02:04:58 1718330698 14.8000 2024-06-14 02:03:58 1718330638 14.8000 2024-06-14 02:02:59 1718330579 14.8000 2024-06-14 02:01:58 1718330518 14.9000 2024-06-14 02:00:58 1718330458 14.9000 2024-06-14 01:59:58 1718330398 14.9000 2024-06-14 01:58:58 1718330338 14.9000 2024-06-14 01:57:59 1718330279 15.0000 2024-06-14 01:56:58 1718330218 15.0000 2024-06-14 01:55:58 1718330158 14.9000 2024-06-14 01:54:58 1718330098 15.0000 2024-06-14 01:53:58 1718330038 15.0000 2024-06-14 01:52:59 1718329979 15.0000 2024-06-14 01:51:58 1718329918 15.0000 2024-06-14 01:50:58 1718329858 14.9000 2024-06-14 01:49:58 1718329798 14.9000 2024-06-14 01:48:58 1718329738 14.9000 2024-06-14 01:47:59 1718329679 15.0000 2024-06-14 01:46:58 1718329618 15.0000 2024-06-14 01:45:58 1718329558 15.0000 2024-06-14 01:44:58 1718329498 15.0000 2024-06-14 01:43:59 1718329439 14.9000 2024-06-14 01:42:58 1718329378 14.9000 2024-06-14 01:41:58 1718329318 14.8000 2024-06-14 01:40:58 1718329258 14.8000 2024-06-14 01:39:58 1718329198 14.8000 2024-06-14 01:38:59 1718329139 14.8000 2024-06-14 01:37:58 1718329078 14.8000 2024-06-14 01:36:58 1718329018 14.8000 2024-06-14 01:35:58 1718328958 14.9000 2024-06-14 01:34:58 1718328898 14.9000 2024-06-14 01:33:59 1718328839 15.0000 2024-06-14 01:32:58 1718328778 14.9000 2024-06-14 01:31:58 1718328718 15.0000 2024-06-14 01:30:58 1718328658 15.0000 2024-06-14 01:29:58 1718328598 15.0000 2024-06-14 01:28:59 1718328539 15.0000 2024-06-14 01:27:58 1718328478 15.0000 2024-06-14 01:26:58 1718328418 15.1000 2024-06-14 01:25:58 1718328358 15.1000 2024-06-14 01:24:59 1718328299 15.2000 2024-06-14 01:23:58 1718328238 15.2000 2024-06-14 01:22:58 1718328178 15.3000 2024-06-14 01:21:58 1718328118 15.3000 2024-06-14 01:20:58 1718328058 15.3000 2024-06-14 01:19:59 1718327999 15.4000 2024-06-14 01:18:58 1718327938 15.4000 2024-06-14 01:17:58 1718327878 15.4000 2024-06-14 01:16:58 1718327818 15.4000 2024-06-14 01:15:59 1718327759 15.4000 2024-06-14 01:14:58 1718327698 15.4000 2024-06-14 01:13:58 1718327638 15.4000 2024-06-14 01:12:58 1718327578 15.3000 2024-06-14 01:11:58 1718327518 15.3000 2024-06-14 01:10:59 1718327459 15.3000 2024-06-14 01:09:58 1718327398 15.3000 2024-06-14 01:08:58 1718327338 15.3000 2024-06-14 01:07:58 1718327278 15.4000 2024-06-14 01:06:58 1718327218 15.4000 2024-06-14 01:05:59 1718327159 15.4000 2024-06-14 01:04:58 1718327098 15.3000 2024-06-14 01:03:58 1718327038 15.4000 2024-06-14 01:02:58 1718326978 15.3000 2024-06-14 01:01:58 1718326918 15.3000 2024-06-14 01:00:59 1718326859 15.3000 2024-06-14 00:59:58 1718326798 15.3000 2024-06-14 00:58:58 1718326738 15.3000 2024-06-14 00:57:58 1718326678 15.4000 2024-06-14 00:56:59 1718326619 15.4000 2024-06-14 00:55:58 1718326558 15.4000 2024-06-14 00:54:58 1718326498 15.4000 2024-06-14 00:53:58 1718326438 15.5000 2024-06-14 00:52:58 1718326378 15.5000 2024-06-14 00:51:59 1718326319 15.6000 2024-06-14 00:50:58 1718326258 15.6000 2024-06-14 00:49:58 1718326198 15.6000 2024-06-14 00:48:58 1718326138 15.6000 2024-06-14 00:47:58 1718326078 15.6000 2024-06-14 00:46:59 1718326019 15.5000 2024-06-14 00:45:58 1718325958 15.6000 2024-06-14 00:44:58 1718325898 15.5000 2024-06-14 00:43:58 1718325838 15.6000 2024-06-14 00:42:59 1718325779 15.5000 2024-06-14 00:41:58 1718325718 15.6000 2024-06-14 00:40:58 1718325658 15.5000 2024-06-14 00:39:58 1718325598 15.6000 2024-06-14 00:38:58 1718325538 15.6000 2024-06-14 00:37:59 1718325479 15.6000 2024-06-14 00:36:58 1718325418 15.7000 2024-06-14 00:35:58 1718325358 15.7000 2024-06-14 00:34:58 1718325298 15.8000 2024-06-14 00:33:58 1718325238 15.7000 2024-06-14 00:32:59 1718325179 15.8000 2024-06-14 00:31:58 1718325118 15.7000 2024-06-14 00:30:58 1718325058 15.8000 2024-06-14 00:29:58 1718324998 15.8000 2024-06-14 00:28:59 1718324939 15.8000 2024-06-14 00:27:58 1718324878 15.8000 2024-06-14 00:26:58 1718324818 15.8000 2024-06-14 00:25:58 1718324758 15.7000 2024-06-14 00:24:58 1718324698 15.8000 2024-06-14 00:23:59 1718324639 15.9000 2024-06-14 00:22:58 1718324578 15.8000 2024-06-14 00:21:58 1718324518 15.9000 2024-06-14 00:20:58 1718324458 15.9000 2024-06-14 00:19:58 1718324398 16.0000 2024-06-14 00:18:59 1718324339 16.0000 2024-06-14 00:17:58 1718324278 16.1000 2024-06-14 00:16:58 1718324218 16.2000 2024-06-14 00:15:58 1718324158 16.3000 2024-06-14 00:14:58 1718324098 16.3000 2024-06-14 00:13:59 1718324039 16.4000 2024-06-14 00:12:58 1718323978 16.3000 2024-06-14 00:11:58 1718323918 16.4000 2024-06-14 00:10:58 1718323858 16.4000 2024-06-14 00:09:58 1718323798 16.4000 2024-06-14 00:08:59 1718323739 16.4000 2024-06-14 00:07:58 1718323678 16.4000 2024-06-14 00:06:58 1718323618 16.4000 2024-06-14 00:05:58 1718323558 16.6000 2024-06-14 00:04:59 1718323499 16.6000 2024-06-14 00:03:58 1718323438 16.6000 2024-06-14 00:02:58 1718323378 16.7000 2024-06-14 00:01:58 1718323318 16.8000 2024-06-14 00:00:58 1718323258 16.7000