#Date Unixtime Value #------------------------------------------------- 2024-06-13 23:59:59 1718323199 16.7000 2024-06-13 23:58:58 1718323138 16.6000 2024-06-13 23:57:58 1718323078 16.7000 2024-06-13 23:56:58 1718323018 16.7000 2024-06-13 23:55:58 1718322958 16.6000 2024-06-13 23:54:59 1718322899 16.6000 2024-06-13 23:53:58 1718322838 16.6000 2024-06-13 23:52:58 1718322778 16.6000 2024-06-13 23:51:58 1718322718 16.5000 2024-06-13 23:50:59 1718322659 16.5000 2024-06-13 23:49:58 1718322598 16.4000 2024-06-13 23:48:58 1718322538 16.5000 2024-06-13 23:47:58 1718322478 16.4000 2024-06-13 23:46:58 1718322418 16.5000 2024-06-13 23:45:59 1718322359 16.5000 2024-06-13 23:44:58 1718322298 16.6000 2024-06-13 23:43:58 1718322238 16.6000 2024-06-13 23:42:58 1718322178 16.6000 2024-06-13 23:41:58 1718322118 16.5000 2024-06-13 23:40:59 1718322059 16.6000 2024-06-13 23:39:58 1718321998 16.7000 2024-06-13 23:38:58 1718321938 16.7000 2024-06-13 23:37:58 1718321878 16.8000 2024-06-13 23:36:58 1718321818 16.8000 2024-06-13 23:35:59 1718321759 16.9000 2024-06-13 23:34:58 1718321698 16.9000 2024-06-13 23:33:58 1718321638 16.9000 2024-06-13 23:32:58 1718321578 16.9000 2024-06-13 23:31:59 1718321519 16.9000 2024-06-13 23:30:58 1718321458 16.9000 2024-06-13 23:29:58 1718321398 17.1000 2024-06-13 23:28:58 1718321338 17.1000 2024-06-13 23:27:58 1718321278 17.0000 2024-06-13 23:26:59 1718321219 17.1000 2024-06-13 23:25:58 1718321158 17.2000 2024-06-13 23:24:58 1718321098 17.2000 2024-06-13 23:23:58 1718321038 17.2000 2024-06-13 23:22:58 1718320978 17.3000 2024-06-13 23:21:59 1718320919 17.3000 2024-06-13 23:20:58 1718320858 17.4000 2024-06-13 23:19:58 1718320798 17.5000 2024-06-13 23:18:58 1718320738 17.4000 2024-06-13 23:17:59 1718320679 17.4000 2024-06-13 23:16:58 1718320618 17.4000 2024-06-13 23:15:58 1718320558 17.4000 2024-06-13 23:14:58 1718320498 17.3000 2024-06-13 23:13:58 1718320438 17.3000 2024-06-13 23:12:59 1718320379 17.3000 2024-06-13 23:11:58 1718320318 17.3000 2024-06-13 23:10:58 1718320258 17.4000 2024-06-13 23:09:58 1718320198 17.4000 2024-06-13 23:08:58 1718320138 17.4000 2024-06-13 23:07:59 1718320079 17.4000 2024-06-13 23:06:58 1718320018 17.5000 2024-06-13 23:05:58 1718319958 17.5000 2024-06-13 23:04:58 1718319898 17.5000 2024-06-13 23:03:59 1718319839 17.5000 2024-06-13 23:02:58 1718319778 17.5000 2024-06-13 23:01:58 1718319718 17.5000 2024-06-13 23:00:58 1718319658 17.4000 2024-06-13 22:59:58 1718319598 17.4000 2024-06-13 22:58:59 1718319539 17.4000 2024-06-13 22:57:58 1718319478 17.5000 2024-06-13 22:56:58 1718319418 17.4000 2024-06-13 22:55:58 1718319358 17.4000 2024-06-13 22:54:58 1718319298 17.4000 2024-06-13 22:53:59 1718319239 17.4000 2024-06-13 22:52:58 1718319178 17.4000 2024-06-13 22:51:58 1718319118 17.4000 2024-06-13 22:50:58 1718319058 17.5000 2024-06-13 22:49:59 1718318999 17.5000 2024-06-13 22:48:58 1718318938 17.5000 2024-06-13 22:47:58 1718318878 17.5000 2024-06-13 22:46:58 1718318818 17.5000 2024-06-13 22:45:58 1718318758 17.5000 2024-06-13 22:44:59 1718318699 17.4000 2024-06-13 22:43:58 1718318638 17.4000 2024-06-13 22:42:58 1718318578 17.4000 2024-06-13 22:41:58 1718318518 17.4000 2024-06-13 22:40:59 1718318459 17.4000 2024-06-13 22:39:58 1718318398 17.4000 2024-06-13 22:38:58 1718318338 17.4000 2024-06-13 22:37:58 1718318278 17.5000 2024-06-13 22:36:58 1718318218 17.4000 2024-06-13 22:35:59 1718318159 17.4000 2024-06-13 22:34:58 1718318098 17.4000 2024-06-13 22:33:58 1718318038 17.4000 2024-06-13 22:32:58 1718317978 17.4000 2024-06-13 22:31:58 1718317918 17.4000 2024-06-13 22:30:59 1718317859 17.4000 2024-06-13 22:29:58 1718317798 17.4000 2024-06-13 22:28:58 1718317738 17.4000 2024-06-13 22:27:58 1718317678 17.4000 2024-06-13 22:26:58 1718317618 17.3000 2024-06-13 22:25:59 1718317559 17.4000 2024-06-13 22:24:58 1718317498 17.3000 2024-06-13 22:23:58 1718317438 17.3000 2024-06-13 22:22:58 1718317378 17.3000 2024-06-13 22:21:58 1718317318 17.3000 2024-06-13 22:20:59 1718317259 17.3000 2024-06-13 22:19:58 1718317198 17.3000 2024-06-13 22:18:58 1718317138 17.3000 2024-06-13 22:17:58 1718317078 17.3000 2024-06-13 22:16:59 1718317019 17.3000 2024-06-13 22:15:58 1718316958 17.3000 2024-06-13 22:14:58 1718316898 17.3000 2024-06-13 22:12:58 1718316778 17.2000 2024-06-13 22:12:58 1718316778 17.2000 2024-06-13 22:11:59 1718316719 17.2000 2024-06-13 22:10:58 1718316658 17.2000 2024-06-13 22:09:58 1718316598 17.1000 2024-06-13 22:08:58 1718316538 17.2000 2024-06-13 22:07:58 1718316478 17.2000 2024-06-13 22:06:59 1718316419 17.2000 2024-06-13 22:05:58 1718316358 17.2000 2024-06-13 22:04:58 1718316298 17.2000 2024-06-13 22:03:58 1718316238 17.2000 2024-06-13 22:02:59 1718316179 17.2000 2024-06-13 22:01:58 1718316118 17.2000 2024-06-13 22:00:58 1718316058 17.2000 2024-06-13 21:59:58 1718315998 17.2000 2024-06-13 21:58:58 1718315938 17.2000 2024-06-13 21:57:59 1718315879 17.3000 2024-06-13 21:56:58 1718315818 17.3000 2024-06-13 21:55:58 1718315758 17.3000 2024-06-13 21:54:58 1718315698 17.4000 2024-06-13 21:53:58 1718315638 17.4000 2024-06-13 21:52:59 1718315579 17.4000 2024-06-13 21:51:58 1718315518 17.4000 2024-06-13 21:50:58 1718315458 17.4000 2024-06-13 21:49:58 1718315398 17.4000 2024-06-13 21:48:59 1718315339 17.4000 2024-06-13 21:47:58 1718315278 17.3000 2024-06-13 21:46:58 1718315218 17.3000 2024-06-13 21:45:58 1718315158 17.3000 2024-06-13 21:44:58 1718315098 17.3000 2024-06-13 21:43:59 1718315039 17.3000 2024-06-13 21:42:58 1718314978 17.3000 2024-06-13 21:41:58 1718314918 17.4000 2024-06-13 21:40:58 1718314858 17.4000 2024-06-13 21:39:59 1718314799 17.4000 2024-06-13 21:38:58 1718314738 17.4000 2024-06-13 21:37:58 1718314678 17.4000 2024-06-13 21:36:58 1718314618 17.4000 2024-06-13 21:35:58 1718314558 17.4000 2024-06-13 21:34:59 1718314499 17.4000 2024-06-13 21:33:58 1718314438 17.4000 2024-06-13 21:32:58 1718314378 17.4000 2024-06-13 21:31:58 1718314318 17.4000 2024-06-13 21:30:58 1718314258 17.4000 2024-06-13 21:29:59 1718314199 17.4000 2024-06-13 21:28:58 1718314138 17.4000 2024-06-13 21:27:58 1718314078 17.4000 2024-06-13 21:26:58 1718314018 17.3000 2024-06-13 21:25:58 1718313958 17.3000 2024-06-13 21:24:59 1718313899 17.3000 2024-06-13 21:23:58 1718313838 17.4000 2024-06-13 21:22:58 1718313778 17.4000 2024-06-13 21:21:58 1718313718 17.5000 2024-06-13 21:20:59 1718313659 17.5000 2024-06-13 21:19:58 1718313598 17.6000 2024-06-13 21:18:58 1718313538 17.6000 2024-06-13 21:17:58 1718313478 17.6000 2024-06-13 21:16:58 1718313418 17.7000 2024-06-13 21:15:59 1718313359 17.7000 2024-06-13 21:14:58 1718313298 17.7000 2024-06-13 21:13:58 1718313238 17.8000 2024-06-13 21:12:58 1718313178 17.8000 2024-06-13 21:11:58 1718313118 17.8000 2024-06-13 21:10:59 1718313059 17.8000 2024-06-13 21:09:58 1718312998 17.8000 2024-06-13 21:08:58 1718312938 17.7000 2024-06-13 21:07:58 1718312878 17.7000 2024-06-13 21:06:59 1718312819 17.6000 2024-06-13 21:05:58 1718312758 17.7000 2024-06-13 21:04:58 1718312698 17.7000 2024-06-13 21:03:58 1718312638 17.6000 2024-06-13 21:02:58 1718312578 17.6000 2024-06-13 21:01:59 1718312519 17.6000 2024-06-13 21:00:58 1718312458 17.6000 2024-06-13 20:59:58 1718312398 17.6000 2024-06-13 20:58:58 1718312338 17.7000 2024-06-13 20:57:58 1718312278 17.7000 2024-06-13 20:56:59 1718312219 17.8000 2024-06-13 20:55:58 1718312158 17.8000 2024-06-13 20:54:58 1718312098 17.9000 2024-06-13 20:53:58 1718312038 17.9000 2024-06-13 20:52:59 1718311979 17.9000 2024-06-13 20:51:58 1718311918 17.8000 2024-06-13 20:50:58 1718311858 17.9000 2024-06-13 20:49:58 1718311798 17.9000 2024-06-13 20:48:58 1718311738 17.9000 2024-06-13 20:47:59 1718311679 17.9000 2024-06-13 20:46:58 1718311618 18.0000 2024-06-13 20:45:58 1718311558 18.1000 2024-06-13 20:44:58 1718311498 18.1000 2024-06-13 20:43:58 1718311438 18.2000 2024-06-13 20:42:59 1718311379 18.2000 2024-06-13 20:41:58 1718311318 18.2000 2024-06-13 20:40:58 1718311258 18.2000 2024-06-13 20:39:58 1718311198 18.2000 2024-06-13 20:38:59 1718311139 18.2000 2024-06-13 20:37:58 1718311078 18.3000 2024-06-13 20:36:58 1718311018 18.2000 2024-06-13 20:35:58 1718310958 18.3000 2024-06-13 20:34:58 1718310898 18.3000 2024-06-13 20:33:59 1718310839 18.3000 2024-06-13 20:32:58 1718310778 18.3000 2024-06-13 20:31:58 1718310718 18.4000 2024-06-13 20:30:58 1718310658 18.3000 2024-06-13 20:29:58 1718310598 18.5000 2024-06-13 20:28:59 1718310539 18.4000 2024-06-13 20:27:58 1718310478 18.5000 2024-06-13 20:26:58 1718310418 18.4000 2024-06-13 20:25:58 1718310358 18.5000 2024-06-13 20:24:58 1718310298 18.5000 2024-06-13 20:23:59 1718310239 18.6000 2024-06-13 20:22:58 1718310178 18.5000 2024-06-13 20:21:58 1718310118 18.6000 2024-06-13 20:20:58 1718310058 18.7000 2024-06-13 20:19:59 1718309999 18.7000 2024-06-13 20:18:58 1718309938 18.7000 2024-06-13 20:17:58 1718309878 18.8000 2024-06-13 20:16:58 1718309818 18.8000 2024-06-13 20:15:58 1718309758 18.8000 2024-06-13 20:14:59 1718309699 18.9000 2024-06-13 20:13:58 1718309638 18.9000 2024-06-13 20:12:58 1718309578 18.9000 2024-06-13 20:11:58 1718309518 18.9000 2024-06-13 20:10:58 1718309458 19.0000 2024-06-13 20:09:59 1718309399 19.0000 2024-06-13 20:08:58 1718309338 19.0000 2024-06-13 20:07:58 1718309278 19.1000 2024-06-13 20:06:58 1718309218 19.1000 2024-06-13 20:05:59 1718309159 19.1000 2024-06-13 20:04:58 1718309098 19.1000 2024-06-13 20:03:58 1718309038 19.2000 2024-06-13 20:02:58 1718308978 19.1000 2024-06-13 20:01:58 1718308918 19.2000 2024-06-13 20:00:59 1718308859 19.2000 2024-06-13 19:59:58 1718308798 19.2000 2024-06-13 19:58:58 1718308738 19.3000 2024-06-13 19:57:58 1718308678 19.3000 2024-06-13 19:56:58 1718308618 19.3000 2024-06-13 19:55:59 1718308559 19.3000 2024-06-13 19:54:58 1718308498 19.4000 2024-06-13 19:53:58 1718308438 19.4000 2024-06-13 19:52:58 1718308378 19.5000 2024-06-13 19:51:58 1718308318 19.5000 2024-06-13 19:50:59 1718308259 19.5000 2024-06-13 19:49:58 1718308198 19.5000 2024-06-13 19:48:58 1718308138 19.6000 2024-06-13 19:47:58 1718308078 19.5000 2024-06-13 19:46:58 1718308018 19.6000 2024-06-13 19:45:59 1718307959 19.6000 2024-06-13 19:44:58 1718307898 19.6000 2024-06-13 19:43:58 1718307838 19.7000 2024-06-13 19:42:58 1718307778 19.7000 2024-06-13 19:41:59 1718307719 19.7000 2024-06-13 19:40:58 1718307658 19.6000 2024-06-13 19:39:58 1718307598 19.7000 2024-06-13 19:38:58 1718307538 19.7000 2024-06-13 19:37:58 1718307478 19.7000 2024-06-13 19:36:59 1718307419 19.7000 2024-06-13 19:35:58 1718307358 19.7000 2024-06-13 19:34:58 1718307298 19.8000 2024-06-13 19:33:58 1718307238 19.8000 2024-06-13 19:32:58 1718307178 19.7000 2024-06-13 19:31:59 1718307119 19.8000 2024-06-13 19:30:58 1718307058 19.9000 2024-06-13 19:29:58 1718306998 19.8000 2024-06-13 19:28:58 1718306938 20.0000 2024-06-13 19:27:59 1718306879 20.0000 2024-06-13 19:26:58 1718306818 20.1000 2024-06-13 19:25:58 1718306758 20.2000 2024-06-13 19:24:58 1718306698 20.2000 2024-06-13 19:23:58 1718306638 20.3000 2024-06-13 19:22:59 1718306579 20.3000 2024-06-13 19:21:58 1718306518 20.6000 2024-06-13 19:20:58 1718306458 20.6000 2024-06-13 19:19:58 1718306398 20.7000 2024-06-13 19:18:58 1718306338 20.6000 2024-06-13 19:17:59 1718306279 21.1000 2024-06-13 19:16:58 1718306218 21.2000 2024-06-13 19:15:58 1718306158 21.4000 2024-06-13 19:14:58 1718306098 21.4000 2024-06-13 19:13:59 1718306039 21.6000 2024-06-13 19:12:58 1718305978 21.6000 2024-06-13 19:11:58 1718305918 21.6000 2024-06-13 19:10:58 1718305858 21.7000 2024-06-13 19:09:58 1718305798 21.5000 2024-06-13 19:08:59 1718305739 21.6000 2024-06-13 19:07:58 1718305678 21.6000 2024-06-13 19:06:58 1718305618 21.6000 2024-06-13 19:05:58 1718305558 21.6000 2024-06-13 19:04:58 1718305498 21.6000 2024-06-13 19:03:59 1718305439 21.6000 2024-06-13 19:02:58 1718305378 21.6000 2024-06-13 19:01:58 1718305318 21.6000 2024-06-13 19:00:58 1718305258 21.6000 2024-06-13 18:59:59 1718305199 21.6000 2024-06-13 18:58:58 1718305138 21.5000 2024-06-13 18:57:58 1718305078 21.7000 2024-06-13 18:56:58 1718305018 21.7000 2024-06-13 18:55:58 1718304958 21.7000 2024-06-13 18:54:59 1718304899 21.7000 2024-06-13 18:53:58 1718304838 21.8000 2024-06-13 18:52:58 1718304778 21.8000 2024-06-13 18:51:58 1718304718 21.7000 2024-06-13 18:50:59 1718304659 21.7000 2024-06-13 18:49:58 1718304598 21.7000 2024-06-13 18:48:58 1718304538 21.7000 2024-06-13 18:47:58 1718304478 21.8000 2024-06-13 18:46:58 1718304418 21.8000 2024-06-13 18:45:59 1718304359 21.8000 2024-06-13 18:44:58 1718304298 21.9000 2024-06-13 18:43:58 1718304238 21.9000 2024-06-13 18:42:58 1718304178 21.9000 2024-06-13 18:41:58 1718304118 21.9000 2024-06-13 18:40:59 1718304059 21.9000 2024-06-13 18:39:58 1718303998 22.1000 2024-06-13 18:38:58 1718303938 22.0000 2024-06-13 18:37:58 1718303878 22.1000 2024-06-13 18:36:58 1718303818 22.1000 2024-06-13 18:35:59 1718303759 22.1000 2024-06-13 18:34:58 1718303698 22.1000 2024-06-13 18:33:58 1718303638 22.2000 2024-06-13 18:32:58 1718303578 22.1000 2024-06-13 18:31:59 1718303519 22.2000 2024-06-13 18:30:58 1718303458 22.2000 2024-06-13 18:29:58 1718303398 22.3000 2024-06-13 18:28:58 1718303338 22.3000 2024-06-13 18:27:58 1718303278 22.3000 2024-06-13 18:26:59 1718303219 22.2000 2024-06-13 18:25:58 1718303158 22.5000 2024-06-13 18:24:58 1718303098 22.5000 2024-06-13 18:23:58 1718303038 22.5000 2024-06-13 18:22:58 1718302978 22.6000 2024-06-13 18:21:59 1718302919 22.5000 2024-06-13 18:20:58 1718302858 22.6000 2024-06-13 18:19:58 1718302798 22.5000 2024-06-13 18:18:58 1718302738 22.6000 2024-06-13 18:17:59 1718302679 22.5000 2024-06-13 18:16:58 1718302618 22.5000 2024-06-13 18:15:58 1718302558 22.5000 2024-06-13 18:14:58 1718302498 22.5000 2024-06-13 18:13:58 1718302438 22.5000 2024-06-13 18:12:59 1718302379 22.5000 2024-06-13 18:11:58 1718302318 22.4000 2024-06-13 18:10:58 1718302258 22.4000 2024-06-13 18:09:58 1718302198 22.6000 2024-06-13 18:08:58 1718302138 22.6000 2024-06-13 18:07:59 1718302079 22.5000 2024-06-13 18:06:58 1718302018 22.6000 2024-06-13 18:05:58 1718301958 22.6000 2024-06-13 18:04:58 1718301898 22.6000 2024-06-13 18:03:58 1718301838 22.6000 2024-06-13 18:02:59 1718301779 22.5000 2024-06-13 18:01:58 1718301718 22.5000 2024-06-13 18:00:58 1718301658 22.5000 2024-06-13 17:59:58 1718301598 22.7000 2024-06-13 17:58:59 1718301539 22.5000 2024-06-13 17:57:58 1718301478 22.7000 2024-06-13 17:56:58 1718301418 22.6000 2024-06-13 17:55:58 1718301358 22.6000 2024-06-13 17:54:58 1718301298 22.7000 2024-06-13 17:53:59 1718301239 22.5000 2024-06-13 17:52:58 1718301178 22.8000 2024-06-13 17:51:58 1718301118 22.7000 2024-06-13 17:50:58 1718301058 22.7000 2024-06-13 17:49:58 1718300998 22.7000 2024-06-13 17:48:59 1718300939 22.7000 2024-06-13 17:47:58 1718300878 22.7000 2024-06-13 17:46:58 1718300818 22.5000 2024-06-13 17:45:58 1718300758 22.7000 2024-06-13 17:44:59 1718300699 22.8000 2024-06-13 17:43:58 1718300638 22.7000 2024-06-13 17:42:58 1718300578 22.7000 2024-06-13 17:41:58 1718300518 22.7000 2024-06-13 17:40:58 1718300458 22.7000 2024-06-13 17:39:59 1718300399 22.7000 2024-06-13 17:38:58 1718300338 22.7000 2024-06-13 17:37:58 1718300278 22.7000 2024-06-13 17:36:58 1718300218 22.7000 2024-06-13 17:35:58 1718300158 22.7000 2024-06-13 17:34:59 1718300099 22.6000 2024-06-13 17:33:58 1718300038 22.7000 2024-06-13 17:32:58 1718299978 22.6000 2024-06-13 17:31:58 1718299918 22.8000 2024-06-13 17:30:59 1718299859 22.7000 2024-06-13 17:29:58 1718299798 22.8000 2024-06-13 17:28:58 1718299738 22.7000 2024-06-13 17:27:58 1718299678 22.8000 2024-06-13 17:26:58 1718299618 22.9000 2024-06-13 17:25:59 1718299559 23.0000 2024-06-13 17:24:58 1718299498 22.7000 2024-06-13 17:23:58 1718299438 22.9000 2024-06-13 17:22:58 1718299378 22.9000 2024-06-13 17:21:58 1718299318 23.1000 2024-06-13 17:20:59 1718299259 23.0000 2024-06-13 17:19:58 1718299198 23.0000 2024-06-13 17:18:58 1718299138 23.0000 2024-06-13 17:17:58 1718299078 23.0000 2024-06-13 17:16:59 1718299019 23.2000 2024-06-13 17:15:58 1718298958 23.1000 2024-06-13 17:14:58 1718298898 23.1000 2024-06-13 17:13:58 1718298838 23.0000 2024-06-13 17:12:58 1718298778 23.2000 2024-06-13 17:11:59 1718298719 23.1000 2024-06-13 17:10:58 1718298658 23.2000 2024-06-13 17:09:58 1718298598 23.2000 2024-06-13 17:08:58 1718298538 23.3000 2024-06-13 17:07:58 1718298478 23.4000 2024-06-13 17:06:59 1718298419 23.2000 2024-06-13 17:05:58 1718298358 23.3000 2024-06-13 17:04:58 1718298298 23.2000 2024-06-13 17:03:58 1718298238 23.1000 2024-06-13 17:02:59 1718298179 23.1000 2024-06-13 17:01:58 1718298118 23.1000 2024-06-13 17:00:58 1718298058 22.9000 2024-06-13 16:59:58 1718297998 22.9000 2024-06-13 16:58:58 1718297938 22.8000 2024-06-13 16:57:59 1718297879 22.8000 2024-06-13 16:56:58 1718297818 22.9000 2024-06-13 16:55:58 1718297758 22.8000 2024-06-13 16:54:58 1718297698 22.8000 2024-06-13 16:53:58 1718297638 22.7000 2024-06-13 16:52:59 1718297579 22.8000 2024-06-13 16:51:58 1718297518 22.7000 2024-06-13 16:50:58 1718297458 22.7000 2024-06-13 16:49:58 1718297398 22.9000 2024-06-13 16:48:59 1718297339 22.9000 2024-06-13 16:47:58 1718297278 23.0000 2024-06-13 16:46:58 1718297218 23.0000 2024-06-13 16:45:58 1718297158 22.8000 2024-06-13 16:44:58 1718297098 23.1000 2024-06-13 16:43:59 1718297039 23.0000 2024-06-13 16:42:58 1718296978 22.8000 2024-06-13 16:41:58 1718296918 22.9000 2024-06-13 16:40:58 1718296858 22.9000 2024-06-13 16:38:58 1718296738 23.0000 2024-06-13 16:38:58 1718296738 23.0000 2024-06-13 16:37:58 1718296678 22.9000 2024-06-13 16:36:59 1718296619 23.0000 2024-06-13 16:35:58 1718296558 23.0000 2024-06-13 16:34:58 1718296498 23.0000 2024-06-13 16:33:58 1718296438 23.1000 2024-06-13 16:32:58 1718296378 23.0000 2024-06-13 16:31:59 1718296319 23.1000 2024-06-13 16:30:58 1718296258 23.1000 2024-06-13 16:29:58 1718296198 23.1000 2024-06-13 16:28:58 1718296138 23.0000 2024-06-13 16:27:58 1718296078 22.9000 2024-06-13 16:26:59 1718296019 22.8000 2024-06-13 16:25:58 1718295958 22.8000 2024-06-13 16:24:58 1718295898 23.1000 2024-06-13 16:23:58 1718295838 23.0000 2024-06-13 16:22:58 1718295778 23.2000 2024-06-13 16:21:59 1718295719 23.1000 2024-06-13 16:20:58 1718295658 23.0000 2024-06-13 16:19:58 1718295598 23.2000 2024-06-13 16:18:58 1718295538 23.2000 2024-06-13 16:17:59 1718295479 23.2000 2024-06-13 16:16:58 1718295418 23.1000 2024-06-13 16:15:58 1718295358 23.1000 2024-06-13 16:14:58 1718295298 23.0000 2024-06-13 16:13:58 1718295238 23.0000 2024-06-13 16:12:59 1718295179 23.0000 2024-06-13 16:11:58 1718295118 22.9000 2024-06-13 16:10:58 1718295058 22.9000 2024-06-13 16:09:58 1718294998 22.7000 2024-06-13 16:08:59 1718294939 22.8000 2024-06-13 16:07:58 1718294878 22.8000 2024-06-13 16:06:58 1718294818 22.7000 2024-06-13 16:05:58 1718294758 22.7000 2024-06-13 16:04:58 1718294698 22.7000 2024-06-13 16:03:59 1718294639 22.6000 2024-06-13 16:02:58 1718294578 22.7000 2024-06-13 16:01:58 1718294518 22.6000 2024-06-13 16:00:58 1718294458 22.6000 2024-06-13 15:59:58 1718294398 22.6000 2024-06-13 15:58:59 1718294339 22.5000 2024-06-13 15:57:58 1718294278 22.6000 2024-06-13 15:56:58 1718294218 22.5000 2024-06-13 15:55:58 1718294158 22.4000 2024-06-13 15:54:59 1718294099 22.4000 2024-06-13 15:53:58 1718294038 22.5000 2024-06-13 15:52:58 1718293978 22.5000 2024-06-13 15:51:58 1718293918 22.5000 2024-06-13 15:50:58 1718293858 22.4000 2024-06-13 15:49:59 1718293799 22.3000 2024-06-13 15:48:58 1718293738 22.4000 2024-06-13 15:47:58 1718293678 22.1000 2024-06-13 15:46:58 1718293618 22.3000 2024-06-13 15:45:58 1718293558 22.3000 2024-06-13 15:44:59 1718293499 22.3000 2024-06-13 15:43:58 1718293438 22.3000 2024-06-13 15:42:58 1718293378 22.3000 2024-06-13 15:41:58 1718293318 22.4000 2024-06-13 15:40:58 1718293258 22.3000 2024-06-13 15:39:59 1718293199 22.4000 2024-06-13 15:38:58 1718293138 22.4000 2024-06-13 15:37:58 1718293078 22.4000 2024-06-13 15:36:58 1718293018 22.6000 2024-06-13 15:35:59 1718292959 22.6000 2024-06-13 15:34:58 1718292898 22.4000 2024-06-13 15:33:58 1718292838 22.7000 2024-06-13 15:32:58 1718292778 22.6000 2024-06-13 15:31:58 1718292718 22.7000 2024-06-13 15:30:59 1718292659 22.9000 2024-06-13 15:29:58 1718292598 22.9000 2024-06-13 15:28:58 1718292538 22.8000 2024-06-13 15:27:58 1718292478 22.8000 2024-06-13 15:26:58 1718292418 22.7000 2024-06-13 15:25:59 1718292359 22.8000 2024-06-13 15:24:58 1718292298 22.7000 2024-06-13 15:23:58 1718292238 22.6000 2024-06-13 15:22:58 1718292178 22.7000 2024-06-13 15:21:58 1718292118 22.8000 2024-06-13 15:20:59 1718292059 22.8000 2024-06-13 15:19:58 1718291998 22.8000 2024-06-13 15:18:58 1718291938 22.8000 2024-06-13 15:17:58 1718291878 22.7000 2024-06-13 15:16:58 1718291818 22.6000 2024-06-13 15:15:59 1718291759 22.6000 2024-06-13 15:14:58 1718291698 22.7000 2024-06-13 15:13:58 1718291638 22.5000 2024-06-13 15:12:58 1718291578 22.6000 2024-06-13 15:11:59 1718291519 22.5000 2024-06-13 15:10:58 1718291458 22.7000 2024-06-13 15:09:58 1718291398 22.7000 2024-06-13 15:08:58 1718291338 22.6000 2024-06-13 15:07:58 1718291278 22.6000 2024-06-13 15:06:59 1718291219 22.4000 2024-06-13 15:05:58 1718291158 22.5000 2024-06-13 15:04:58 1718291098 22.5000 2024-06-13 15:03:58 1718291038 22.4000 2024-06-13 15:02:59 1718290979 22.4000 2024-06-13 15:01:58 1718290918 22.4000 2024-06-13 15:00:58 1718290858 22.4000 2024-06-13 14:59:58 1718290798 22.2000 2024-06-13 14:58:58 1718290738 22.2000 2024-06-13 14:57:59 1718290679 22.0000 2024-06-13 14:56:58 1718290618 22.0000 2024-06-13 14:55:58 1718290558 22.0000 2024-06-13 14:54:58 1718290498 21.9000 2024-06-13 14:53:58 1718290438 21.7000 2024-06-13 14:52:59 1718290379 21.8000 2024-06-13 14:51:58 1718290318 21.8000 2024-06-13 14:50:58 1718290258 21.8000 2024-06-13 14:49:58 1718290198 21.6000 2024-06-13 14:48:59 1718290139 21.5000 2024-06-13 14:47:58 1718290078 21.6000 2024-06-13 14:46:58 1718290018 21.5000 2024-06-13 14:45:58 1718289958 21.4000 2024-06-13 14:44:58 1718289898 21.5000 2024-06-13 14:43:59 1718289839 21.5000 2024-06-13 14:42:58 1718289778 21.6000 2024-06-13 14:41:58 1718289718 21.6000 2024-06-13 14:40:58 1718289658 21.5000 2024-06-13 14:39:58 1718289598 21.2000 2024-06-13 14:38:59 1718289539 21.4000 2024-06-13 14:37:58 1718289478 21.3000 2024-06-13 14:36:58 1718289418 21.2000 2024-06-13 14:35:58 1718289358 21.1000 2024-06-13 14:34:58 1718289298 20.9000 2024-06-13 14:33:59 1718289239 20.9000 2024-06-13 14:32:58 1718289178 20.7000 2024-06-13 14:31:58 1718289118 20.5000 2024-06-13 14:30:58 1718289058 20.3000 2024-06-13 14:29:59 1718288999 20.4000 2024-06-13 14:28:58 1718288938 20.2000 2024-06-13 14:27:58 1718288878 20.2000 2024-06-13 14:26:58 1718288818 20.0000 2024-06-13 14:25:58 1718288758 20.1000 2024-06-13 14:24:59 1718288699 20.1000 2024-06-13 14:23:58 1718288638 20.0000 2024-06-13 14:22:58 1718288578 20.0000 2024-06-13 14:21:58 1718288518 20.1000 2024-06-13 14:20:58 1718288458 20.2000 2024-06-13 14:19:59 1718288399 20.1000 2024-06-13 14:18:58 1718288338 20.1000 2024-06-13 14:17:58 1718288278 20.2000 2024-06-13 14:16:58 1718288218 20.1000 2024-06-13 14:15:59 1718288159 20.2000 2024-06-13 14:14:58 1718288098 20.3000 2024-06-13 14:13:58 1718288038 20.2000 2024-06-13 14:12:58 1718287978 20.3000 2024-06-13 14:11:58 1718287918 20.3000 2024-06-13 14:10:59 1718287859 20.4000 2024-06-13 14:09:58 1718287798 20.4000 2024-06-13 14:08:58 1718287738 20.5000 2024-06-13 14:07:58 1718287678 20.6000 2024-06-13 14:06:58 1718287618 20.4000 2024-06-13 14:05:59 1718287559 20.6000 2024-06-13 14:04:58 1718287498 20.6000 2024-06-13 14:03:58 1718287438 20.3000 2024-06-13 14:02:58 1718287378 20.3000 2024-06-13 14:01:59 1718287319 20.4000 2024-06-13 14:00:58 1718287258 20.3000 2024-06-13 13:59:58 1718287198 20.2000 2024-06-13 13:58:58 1718287138 20.4000 2024-06-13 13:57:58 1718287078 20.5000 2024-06-13 13:56:59 1718287019 20.3000 2024-06-13 13:55:58 1718286958 20.4000 2024-06-13 13:54:58 1718286898 20.4000 2024-06-13 13:53:58 1718286838 20.3000 2024-06-13 13:52:58 1718286778 20.2000 2024-06-13 13:51:59 1718286719 20.1000 2024-06-13 13:50:58 1718286658 20.0000 2024-06-13 13:49:58 1718286598 19.9000 2024-06-13 13:48:58 1718286538 20.0000 2024-06-13 13:47:58 1718286478 19.9000 2024-06-13 13:46:59 1718286419 19.9000 2024-06-13 13:45:58 1718286358 19.8000 2024-06-13 13:44:58 1718286298 19.8000 2024-06-13 13:43:58 1718286238 19.7000 2024-06-13 13:42:59 1718286179 19.7000 2024-06-13 13:41:58 1718286118 19.7000 2024-06-13 13:40:58 1718286058 19.7000 2024-06-13 13:39:58 1718285998 19.7000 2024-06-13 13:38:58 1718285938 19.7000 2024-06-13 13:37:59 1718285879 19.6000 2024-06-13 13:36:58 1718285818 19.7000 2024-06-13 13:35:58 1718285758 19.8000 2024-06-13 13:34:58 1718285698 19.7000 2024-06-13 13:33:59 1718285639 19.7000 2024-06-13 13:32:58 1718285578 19.8000 2024-06-13 13:31:58 1718285518 19.9000 2024-06-13 13:30:58 1718285458 19.9000 2024-06-13 13:29:58 1718285398 20.0000 2024-06-13 13:28:59 1718285339 20.1000 2024-06-13 13:27:58 1718285278 20.1000 2024-06-13 13:26:58 1718285218 20.1000 2024-06-13 13:25:58 1718285158 20.3000 2024-06-13 13:24:58 1718285098 20.3000 2024-06-13 13:23:59 1718285039 20.4000 2024-06-13 13:22:58 1718284978 20.6000 2024-06-13 13:21:58 1718284918 20.5000 2024-06-13 13:20:58 1718284858 20.7000 2024-06-13 13:19:58 1718284798 20.8000 2024-06-13 13:18:59 1718284739 20.9000 2024-06-13 13:17:58 1718284678 21.0000 2024-06-13 13:16:58 1718284618 21.0000 2024-06-13 13:15:58 1718284558 21.1000 2024-06-13 13:14:59 1718284499 21.2000 2024-06-13 13:13:58 1718284438 21.2000 2024-06-13 13:12:58 1718284378 21.2000 2024-06-13 13:11:58 1718284318 21.3000 2024-06-13 13:10:58 1718284258 21.4000 2024-06-13 13:09:59 1718284199 21.4000 2024-06-13 13:08:58 1718284138 21.5000 2024-06-13 13:07:58 1718284078 21.6000 2024-06-13 13:06:58 1718284018 21.8000 2024-06-13 13:05:58 1718283958 21.7000 2024-06-13 13:04:59 1718283899 21.8000 2024-06-13 13:03:58 1718283838 22.0000 2024-06-13 13:02:58 1718283778 21.9000 2024-06-13 13:01:58 1718283718 22.0000 2024-06-13 13:00:59 1718283659 21.8000 2024-06-13 12:59:58 1718283598 21.9000 2024-06-13 12:58:58 1718283538 22.0000 2024-06-13 12:57:58 1718283478 22.0000 2024-06-13 12:56:58 1718283418 22.0000 2024-06-13 12:55:59 1718283359 22.0000 2024-06-13 12:54:58 1718283298 22.0000 2024-06-13 12:53:58 1718283238 22.1000 2024-06-13 12:52:58 1718283178 22.0000 2024-06-13 12:51:58 1718283118 22.0000 2024-06-13 12:50:59 1718283059 22.2000 2024-06-13 12:49:58 1718282998 21.9000 2024-06-13 12:48:58 1718282938 22.0000 2024-06-13 12:47:58 1718282878 22.1000 2024-06-13 12:46:59 1718282819 22.1000 2024-06-13 12:45:58 1718282758 22.1000 2024-06-13 12:44:58 1718282698 22.2000 2024-06-13 12:43:58 1718282638 22.4000 2024-06-13 12:42:58 1718282578 22.5000 2024-06-13 12:41:59 1718282519 22.3000 2024-06-13 12:40:58 1718282458 22.3000 2024-06-13 12:39:58 1718282398 22.3000 2024-06-13 12:38:58 1718282338 22.2000 2024-06-13 12:37:58 1718282278 22.2000 2024-06-13 12:36:59 1718282219 22.3000 2024-06-13 12:35:58 1718282158 22.3000 2024-06-13 12:34:58 1718282098 22.4000 2024-06-13 12:33:58 1718282038 22.5000 2024-06-13 12:32:59 1718281979 22.6000 2024-06-13 12:31:58 1718281918 22.4000 2024-06-13 12:30:58 1718281858 22.6000 2024-06-13 12:29:58 1718281798 22.7000 2024-06-13 12:28:58 1718281738 22.6000 2024-06-13 12:27:59 1718281679 22.8000 2024-06-13 12:26:58 1718281618 22.8000 2024-06-13 12:25:58 1718281558 22.8000 2024-06-13 12:24:58 1718281498 22.6000 2024-06-13 12:23:58 1718281438 22.6000 2024-06-13 12:22:59 1718281379 22.4000 2024-06-13 12:21:58 1718281318 22.7000 2024-06-13 12:20:58 1718281258 22.5000 2024-06-13 12:19:58 1718281198 22.6000 2024-06-13 12:18:59 1718281139 22.7000 2024-06-13 12:17:58 1718281078 22.8000 2024-06-13 12:16:58 1718281018 22.8000 2024-06-13 12:15:58 1718280958 22.8000 2024-06-13 12:14:58 1718280898 22.7000 2024-06-13 12:13:59 1718280839 22.6000 2024-06-13 12:12:58 1718280778 22.8000 2024-06-13 12:11:58 1718280718 22.8000 2024-06-13 12:10:58 1718280658 22.5000 2024-06-13 12:09:58 1718280598 22.6000 2024-06-13 12:08:59 1718280539 22.5000 2024-06-13 12:07:58 1718280478 22.4000 2024-06-13 12:06:58 1718280418 22.4000 2024-06-13 12:05:58 1718280358 22.2000 2024-06-13 12:04:59 1718280299 22.2000 2024-06-13 12:03:58 1718280238 22.0000 2024-06-13 12:02:58 1718280178 22.2000 2024-06-13 12:01:58 1718280118 22.2000 2024-06-13 12:00:58 1718280058 22.2000 2024-06-13 11:59:59 1718279999 22.1000 2024-06-13 11:58:58 1718279938 22.1000 2024-06-13 11:57:58 1718279878 22.1000 2024-06-13 11:56:58 1718279818 22.2000 2024-06-13 11:55:58 1718279758 22.1000 2024-06-13 11:54:59 1718279699 22.0000 2024-06-13 11:53:58 1718279638 22.3000 2024-06-13 11:52:58 1718279578 22.3000 2024-06-13 11:51:58 1718279518 22.2000 2024-06-13 11:50:59 1718279459 22.3000 2024-06-13 11:49:58 1718279398 22.0000 2024-06-13 11:48:58 1718279338 22.0000 2024-06-13 11:47:58 1718279278 22.1000 2024-06-13 11:46:58 1718279218 22.1000 2024-06-13 11:45:59 1718279159 22.2000 2024-06-13 11:44:58 1718279098 22.2000 2024-06-13 11:43:58 1718279038 22.2000 2024-06-13 11:42:58 1718278978 22.1000 2024-06-13 11:41:58 1718278918 22.2000 2024-06-13 11:40:59 1718278859 22.2000 2024-06-13 11:39:58 1718278798 22.2000 2024-06-13 11:38:58 1718278738 22.2000 2024-06-13 11:37:58 1718278678 22.2000 2024-06-13 11:36:58 1718278618 22.2000 2024-06-13 11:35:59 1718278559 21.9000 2024-06-13 11:34:58 1718278498 22.1000 2024-06-13 11:33:58 1718278438 22.1000 2024-06-13 11:32:58 1718278378 22.0000 2024-06-13 11:31:59 1718278319 21.9000 2024-06-13 11:30:58 1718278258 21.8000 2024-06-13 11:29:58 1718278198 21.9000 2024-06-13 11:28:58 1718278138 22.1000 2024-06-13 11:27:58 1718278078 22.0000 2024-06-13 11:26:59 1718278019 22.0000 2024-06-13 11:25:58 1718277958 21.9000 2024-06-13 11:24:58 1718277898 21.9000 2024-06-13 11:23:58 1718277838 21.9000 2024-06-13 11:22:58 1718277778 21.9000 2024-06-13 11:21:59 1718277719 21.8000 2024-06-13 11:20:58 1718277658 21.8000 2024-06-13 11:19:58 1718277598 21.7000 2024-06-13 11:18:58 1718277538 21.6000 2024-06-13 11:17:59 1718277479 21.6000 2024-06-13 11:16:58 1718277418 21.6000 2024-06-13 11:15:58 1718277358 21.7000 2024-06-13 11:14:58 1718277298 21.7000 2024-06-13 11:13:58 1718277238 21.7000 2024-06-13 11:12:59 1718277179 21.6000 2024-06-13 11:11:58 1718277118 21.6000 2024-06-13 11:10:58 1718277058 21.6000 2024-06-13 11:09:58 1718276998 21.4000 2024-06-13 11:08:58 1718276938 21.7000 2024-06-13 11:07:59 1718276879 21.3000 2024-06-13 11:06:58 1718276818 21.3000 2024-06-13 11:05:58 1718276758 21.4000 2024-06-13 11:04:58 1718276698 21.1000 2024-06-13 11:03:59 1718276639 21.3000 2024-06-13 11:02:58 1718276578 21.0000 2024-06-13 11:01:58 1718276518 21.2000 2024-06-13 11:00:58 1718276458 21.2000 2024-06-13 10:59:58 1718276398 21.2000 2024-06-13 10:58:59 1718276339 21.2000 2024-06-13 10:57:58 1718276278 21.2000 2024-06-13 10:56:58 1718276218 21.2000 2024-06-13 10:55:58 1718276158 21.2000 2024-06-13 10:54:58 1718276098 21.1000 2024-06-13 10:53:59 1718276039 21.1000 2024-06-13 10:52:58 1718275978 21.1000 2024-06-13 10:51:58 1718275918 21.3000 2024-06-13 10:50:58 1718275858 21.3000 2024-06-13 10:49:59 1718275799 21.2000 2024-06-13 10:48:58 1718275738 21.2000 2024-06-13 10:47:58 1718275678 21.1000 2024-06-13 10:46:58 1718275618 21.1000 2024-06-13 10:45:58 1718275558 20.9000 2024-06-13 10:44:59 1718275499 20.9000 2024-06-13 10:43:58 1718275438 20.8000 2024-06-13 10:42:58 1718275378 20.7000 2024-06-13 10:41:58 1718275318 20.8000 2024-06-13 10:40:58 1718275258 20.7000 2024-06-13 10:39:59 1718275199 20.9000 2024-06-13 10:38:58 1718275138 20.9000 2024-06-13 10:37:58 1718275078 21.0000 2024-06-13 10:36:58 1718275018 21.0000 2024-06-13 10:35:59 1718274959 21.0000 2024-06-13 10:34:58 1718274898 20.9000 2024-06-13 10:33:58 1718274838 20.6000 2024-06-13 10:32:58 1718274778 20.8000 2024-06-13 10:31:58 1718274718 20.5000 2024-06-13 10:30:59 1718274659 20.8000 2024-06-13 10:29:58 1718274598 20.8000 2024-06-13 10:28:58 1718274538 20.8000 2024-06-13 10:27:58 1718274478 20.7000 2024-06-13 10:26:58 1718274418 20.8000 2024-06-13 10:25:59 1718274359 20.6000 2024-06-13 10:24:58 1718274298 20.5000 2024-06-13 10:23:58 1718274238 20.5000 2024-06-13 10:22:58 1718274178 20.5000 2024-06-13 10:21:59 1718274119 20.4000 2024-06-13 10:20:58 1718274058 20.5000 2024-06-13 10:19:58 1718273998 20.5000 2024-06-13 10:18:58 1718273938 20.4000 2024-06-13 10:17:58 1718273878 20.7000 2024-06-13 10:16:59 1718273819 20.6000 2024-06-13 10:15:58 1718273758 20.8000 2024-06-13 10:14:58 1718273698 20.9000 2024-06-13 10:13:58 1718273638 21.1000 2024-06-13 10:12:58 1718273578 21.1000 2024-06-13 10:11:59 1718273519 20.9000 2024-06-13 10:10:58 1718273458 20.8000 2024-06-13 10:09:58 1718273398 20.7000 2024-06-13 10:08:58 1718273338 20.6000 2024-06-13 10:07:59 1718273279 20.4000 2024-06-13 10:06:58 1718273218 20.5000 2024-06-13 10:05:58 1718273158 20.4000 2024-06-13 10:04:58 1718273098 20.4000 2024-06-13 10:03:58 1718273038 20.4000 2024-06-13 10:02:59 1718272979 20.4000 2024-06-13 10:01:58 1718272918 20.4000 2024-06-13 10:00:58 1718272858 20.4000 2024-06-13 09:59:58 1718272798 20.3000 2024-06-13 09:58:58 1718272738 20.3000 2024-06-13 09:57:59 1718272679 20.3000 2024-06-13 09:56:58 1718272618 20.3000 2024-06-13 09:55:58 1718272558 20.2000 2024-06-13 09:54:58 1718272498 20.2000 2024-06-13 09:53:59 1718272439 20.1000 2024-06-13 09:52:58 1718272378 20.0000 2024-06-13 09:51:58 1718272318 19.9000 2024-06-13 09:50:58 1718272258 20.1000 2024-06-13 09:49:58 1718272198 20.0000 2024-06-13 09:48:59 1718272139 20.0000 2024-06-13 09:47:58 1718272078 19.9000 2024-06-13 09:46:58 1718272018 19.9000 2024-06-13 09:45:58 1718271958 19.9000 2024-06-13 09:44:58 1718271898 19.9000 2024-06-13 09:43:59 1718271839 19.9000 2024-06-13 09:42:58 1718271778 19.9000 2024-06-13 09:41:58 1718271718 19.8000 2024-06-13 09:40:58 1718271658 19.8000 2024-06-13 09:39:59 1718271599 19.8000 2024-06-13 09:38:58 1718271538 19.8000 2024-06-13 09:37:58 1718271478 19.7000 2024-06-13 09:36:58 1718271418 19.6000 2024-06-13 09:35:58 1718271358 19.5000 2024-06-13 09:34:59 1718271299 19.5000 2024-06-13 09:33:58 1718271238 19.4000 2024-06-13 09:32:58 1718271178 19.4000 2024-06-13 09:31:58 1718271118 19.4000 2024-06-13 09:30:58 1718271058 19.3000 2024-06-13 09:29:59 1718270999 19.2000 2024-06-13 09:28:58 1718270938 19.2000 2024-06-13 09:27:58 1718270878 19.2000 2024-06-13 09:26:58 1718270818 19.1000 2024-06-13 09:25:59 1718270759 19.2000 2024-06-13 09:24:58 1718270698 19.1000 2024-06-13 09:23:58 1718270638 19.1000 2024-06-13 09:22:58 1718270578 19.1000 2024-06-13 09:21:58 1718270518 19.1000 2024-06-13 09:20:59 1718270459 19.1000 2024-06-13 09:19:58 1718270398 19.1000 2024-06-13 09:18:58 1718270338 19.0000 2024-06-13 09:17:58 1718270278 19.1000 2024-06-13 09:16:58 1718270218 19.0000 2024-06-13 09:15:59 1718270159 19.0000 2024-06-13 09:14:58 1718270098 19.0000 2024-06-13 09:13:58 1718270038 18.9000 2024-06-13 09:12:58 1718269978 19.0000 2024-06-13 09:11:58 1718269918 19.0000 2024-06-13 09:10:59 1718269859 18.9000 2024-06-13 09:09:58 1718269798 18.9000 2024-06-13 09:08:58 1718269738 18.8000 2024-06-13 09:07:58 1718269678 18.7000 2024-06-13 09:06:59 1718269619 18.7000 2024-06-13 09:05:58 1718269558 18.7000 2024-06-13 09:04:58 1718269498 18.7000 2024-06-13 09:03:58 1718269438 18.6000 2024-06-13 09:02:58 1718269378 18.6000 2024-06-13 09:01:59 1718269319 18.5000 2024-06-13 09:00:58 1718269258 18.5000 2024-06-13 08:59:58 1718269198 18.4000 2024-06-13 08:58:58 1718269138 18.5000 2024-06-13 08:57:58 1718269078 18.5000 2024-06-13 08:56:59 1718269019 18.4000 2024-06-13 08:55:58 1718268958 18.5000 2024-06-13 08:54:58 1718268898 18.4000 2024-06-13 08:53:58 1718268838 18.4000 2024-06-13 08:52:59 1718268779 18.5000 2024-06-13 08:51:58 1718268718 18.5000 2024-06-13 08:50:58 1718268658 18.5000 2024-06-13 08:49:58 1718268598 18.5000 2024-06-13 08:48:58 1718268538 18.5000 2024-06-13 08:47:59 1718268479 18.5000 2024-06-13 08:46:58 1718268418 18.5000 2024-06-13 08:45:58 1718268358 18.5000 2024-06-13 08:44:58 1718268298 18.4000 2024-06-13 08:43:58 1718268238 18.4000 2024-06-13 08:42:59 1718268179 18.4000 2024-06-13 08:41:58 1718268118 18.4000 2024-06-13 08:40:58 1718268058 18.3000 2024-06-13 08:39:58 1718267998 18.3000 2024-06-13 08:38:58 1718267938 18.3000 2024-06-13 08:37:59 1718267879 18.3000 2024-06-13 08:36:58 1718267818 18.4000 2024-06-13 08:35:58 1718267758 18.3000 2024-06-13 08:34:58 1718267698 18.3000 2024-06-13 08:33:59 1718267639 18.3000 2024-06-13 08:32:58 1718267578 18.3000 2024-06-13 08:31:58 1718267518 18.3000 2024-06-13 08:30:58 1718267458 18.2000 2024-06-13 08:29:58 1718267398 18.2000 2024-06-13 08:28:59 1718267339 18.1000 2024-06-13 08:27:58 1718267278 17.9000 2024-06-13 08:25:58 1718267158 18.1000 2024-06-13 08:25:58 1718267158 18.1000 2024-06-13 08:24:58 1718267098 18.1000 2024-06-13 08:23:59 1718267039 18.0000 2024-06-13 08:22:58 1718266978 17.9000 2024-06-13 08:21:58 1718266918 18.0000 2024-06-13 08:20:58 1718266858 17.9000 2024-06-13 08:19:58 1718266798 17.8000 2024-06-13 08:18:59 1718266739 17.8000 2024-06-13 08:17:58 1718266678 17.8000 2024-06-13 08:16:58 1718266618 17.7000 2024-06-13 08:15:58 1718266558 17.7000 2024-06-13 08:14:58 1718266498 17.6000 2024-06-13 08:13:59 1718266439 17.6000 2024-06-13 08:12:58 1718266378 17.6000 2024-06-13 08:11:58 1718266318 17.6000 2024-06-13 08:10:58 1718266258 17.6000 2024-06-13 08:09:59 1718266199 17.6000 2024-06-13 08:08:58 1718266138 17.6000 2024-06-13 08:07:58 1718266078 17.5000 2024-06-13 08:06:58 1718266018 17.6000 2024-06-13 08:05:58 1718265958 17.5000 2024-06-13 08:04:59 1718265899 17.5000 2024-06-13 08:03:58 1718265838 17.4000 2024-06-13 08:02:58 1718265778 17.5000 2024-06-13 08:01:58 1718265718 17.4000 2024-06-13 08:00:58 1718265658 17.4000 2024-06-13 07:59:59 1718265599 17.3000 2024-06-13 07:58:58 1718265538 17.4000 2024-06-13 07:57:58 1718265478 17.4000 2024-06-13 07:56:58 1718265418 17.3000 2024-06-13 07:55:59 1718265359 17.4000 2024-06-13 07:54:58 1718265298 17.4000 2024-06-13 07:53:58 1718265238 17.4000 2024-06-13 07:52:58 1718265178 17.4000 2024-06-13 07:51:58 1718265118 17.4000 2024-06-13 07:50:59 1718265059 17.4000 2024-06-13 07:49:58 1718264998 17.4000 2024-06-13 07:48:58 1718264938 17.3000 2024-06-13 07:47:58 1718264878 17.4000 2024-06-13 07:46:58 1718264818 17.3000 2024-06-13 07:45:59 1718264759 17.3000 2024-06-13 07:44:58 1718264698 17.4000 2024-06-13 07:43:58 1718264638 17.3000 2024-06-13 07:42:58 1718264578 17.4000 2024-06-13 07:41:58 1718264518 17.3000 2024-06-13 07:40:59 1718264459 17.3000 2024-06-13 07:39:58 1718264398 17.4000 2024-06-13 07:38:58 1718264338 17.3000 2024-06-13 07:37:58 1718264278 17.4000 2024-06-13 07:36:59 1718264219 17.4000 2024-06-13 07:35:58 1718264158 17.4000 2024-06-13 07:34:58 1718264098 17.4000 2024-06-13 07:33:58 1718264038 17.4000 2024-06-13 07:32:58 1718263978 17.4000 2024-06-13 07:31:59 1718263919 17.4000 2024-06-13 07:30:58 1718263858 17.4000 2024-06-13 07:29:58 1718263798 17.3000 2024-06-13 07:28:58 1718263738 17.3000 2024-06-13 07:27:58 1718263678 17.3000 2024-06-13 07:26:59 1718263619 17.3000 2024-06-13 07:25:58 1718263558 17.3000 2024-06-13 07:24:58 1718263498 17.3000 2024-06-13 07:23:58 1718263438 17.3000 2024-06-13 07:22:59 1718263379 17.3000 2024-06-13 07:21:58 1718263318 17.4000 2024-06-13 07:20:58 1718263258 17.4000 2024-06-13 07:19:58 1718263198 17.4000 2024-06-13 07:18:58 1718263138 17.4000 2024-06-13 07:17:59 1718263079 17.3000 2024-06-13 07:16:58 1718263018 17.4000 2024-06-13 07:15:58 1718262958 17.3000 2024-06-13 07:14:58 1718262898 17.4000 2024-06-13 07:13:59 1718262839 17.3000 2024-06-13 07:12:58 1718262778 17.3000 2024-06-13 07:11:58 1718262718 17.4000 2024-06-13 07:10:58 1718262658 17.4000 2024-06-13 07:09:58 1718262598 17.4000 2024-06-13 07:08:59 1718262539 17.4000 2024-06-13 07:07:58 1718262478 17.4000 2024-06-13 07:06:58 1718262418 17.5000 2024-06-13 07:05:58 1718262358 17.4000 2024-06-13 07:04:58 1718262298 17.5000 2024-06-13 07:03:58 1718262238 17.5000 2024-06-13 07:02:58 1718262178 17.5000 2024-06-13 07:01:58 1718262118 17.4000 2024-06-13 07:00:58 1718262058 17.5000 2024-06-13 06:59:59 1718261999 17.5000 2024-06-13 06:58:58 1718261938 17.5000 2024-06-13 06:57:58 1718261878 17.5000 2024-06-13 06:56:58 1718261818 17.4000 2024-06-13 06:55:58 1718261758 17.4000 2024-06-13 06:54:59 1718261699 17.4000 2024-06-13 06:53:58 1718261638 17.5000 2024-06-13 06:52:58 1718261578 17.5000 2024-06-13 06:51:58 1718261518 17.4000 2024-06-13 06:50:58 1718261458 17.4000 2024-06-13 06:49:59 1718261399 17.4000 2024-06-13 06:48:58 1718261338 17.4000 2024-06-13 06:47:58 1718261278 17.4000 2024-06-13 06:46:58 1718261218 17.4000 2024-06-13 06:45:59 1718261159 17.4000 2024-06-13 06:44:58 1718261098 17.4000 2024-06-13 06:43:58 1718261038 17.4000 2024-06-13 06:42:58 1718260978 17.4000 2024-06-13 06:41:58 1718260918 17.4000 2024-06-13 06:40:59 1718260859 17.3000 2024-06-13 06:38:58 1718260738 17.4000 2024-06-13 06:38:58 1718260738 17.4000 2024-06-13 06:37:59 1718260679 17.4000 2024-06-13 06:36:58 1718260618 17.4000 2024-06-13 06:35:58 1718260558 17.4000 2024-06-13 06:34:58 1718260498 17.4000 2024-06-13 06:33:58 1718260438 17.4000 2024-06-13 06:32:59 1718260379 17.4000 2024-06-13 06:31:58 1718260318 17.4000 2024-06-13 06:30:58 1718260258 17.4000 2024-06-13 06:29:58 1718260198 17.3000 2024-06-13 06:28:58 1718260138 17.4000 2024-06-13 06:27:59 1718260079 17.3000 2024-06-13 06:26:58 1718260018 17.3000 2024-06-13 06:25:58 1718259958 17.2000 2024-06-13 06:24:58 1718259898 17.2000 2024-06-13 06:23:58 1718259838 17.3000 2024-06-13 06:22:59 1718259779 17.3000 2024-06-13 06:21:58 1718259718 17.3000 2024-06-13 06:20:58 1718259658 17.3000 2024-06-13 06:19:58 1718259598 17.3000 2024-06-13 06:18:59 1718259539 17.3000 2024-06-13 06:17:58 1718259478 17.3000 2024-06-13 06:16:58 1718259418 17.3000 2024-06-13 06:15:58 1718259358 17.3000 2024-06-13 06:14:58 1718259298 17.3000 2024-06-13 06:13:59 1718259239 17.3000 2024-06-13 06:12:58 1718259178 17.3000 2024-06-13 06:11:58 1718259118 17.2000 2024-06-13 06:10:58 1718259058 17.2000 2024-06-13 06:09:58 1718258998 17.2000 2024-06-13 06:08:59 1718258939 17.2000 2024-06-13 06:07:58 1718258878 17.2000 2024-06-13 06:06:58 1718258818 17.2000 2024-06-13 06:05:58 1718258758 17.1000 2024-06-13 06:04:58 1718258698 17.1000 2024-06-13 06:03:59 1718258639 17.2000 2024-06-13 06:02:58 1718258578 17.1000 2024-06-13 06:01:58 1718258518 17.1000 2024-06-13 06:00:58 1718258458 17.0000 2024-06-13 05:59:59 1718258399 17.1000 2024-06-13 05:58:58 1718258338 17.0000 2024-06-13 05:57:58 1718258278 17.0000 2024-06-13 05:56:58 1718258218 17.0000 2024-06-13 05:55:58 1718258158 16.9000 2024-06-13 05:54:59 1718258099 17.0000 2024-06-13 05:53:58 1718258038 17.0000 2024-06-13 05:52:58 1718257978 16.9000 2024-06-13 05:51:58 1718257918 17.0000 2024-06-13 05:50:58 1718257858 16.9000 2024-06-13 05:49:59 1718257799 16.9000 2024-06-13 05:48:58 1718257738 16.9000 2024-06-13 05:47:58 1718257678 16.9000 2024-06-13 05:46:58 1718257618 16.9000 2024-06-13 05:45:59 1718257559 16.8000 2024-06-13 05:44:58 1718257498 16.8000 2024-06-13 05:43:58 1718257438 16.8000 2024-06-13 05:42:58 1718257378 16.8000 2024-06-13 05:41:58 1718257318 16.8000 2024-06-13 05:40:59 1718257259 16.7000 2024-06-13 05:39:58 1718257198 16.7000 2024-06-13 05:38:58 1718257138 16.7000 2024-06-13 05:37:58 1718257078 16.7000 2024-06-13 05:36:58 1718257018 16.7000 2024-06-13 05:35:59 1718256959 16.6000 2024-06-13 05:34:58 1718256898 16.6000 2024-06-13 05:33:58 1718256838 16.6000 2024-06-13 05:32:58 1718256778 16.6000 2024-06-13 05:31:58 1718256718 16.7000 2024-06-13 05:30:59 1718256659 16.6000 2024-06-13 05:29:58 1718256598 16.7000 2024-06-13 05:28:58 1718256538 16.6000 2024-06-13 05:27:58 1718256478 16.6000 2024-06-13 05:26:59 1718256419 16.6000 2024-06-13 05:25:58 1718256358 16.6000 2024-06-13 05:24:58 1718256298 16.6000 2024-06-13 05:23:58 1718256238 16.6000 2024-06-13 05:22:58 1718256178 16.5000 2024-06-13 05:21:59 1718256119 16.6000 2024-06-13 05:20:58 1718256058 16.6000 2024-06-13 05:19:58 1718255998 16.6000 2024-06-13 05:18:58 1718255938 16.5000 2024-06-13 05:17:58 1718255878 16.6000 2024-06-13 05:16:59 1718255819 16.6000 2024-06-13 05:15:58 1718255758 16.6000 2024-06-13 05:14:58 1718255698 16.6000 2024-06-13 05:13:58 1718255638 16.6000 2024-06-13 05:12:59 1718255579 16.6000 2024-06-13 05:11:58 1718255518 16.6000 2024-06-13 05:10:58 1718255458 16.6000 2024-06-13 05:09:58 1718255398 16.5000 2024-06-13 05:08:58 1718255338 16.5000 2024-06-13 05:07:59 1718255279 16.5000 2024-06-13 05:06:58 1718255218 16.5000 2024-06-13 05:05:58 1718255158 16.4000 2024-06-13 05:04:58 1718255098 16.4000 2024-06-13 05:03:59 1718255039 16.4000 2024-06-13 05:02:58 1718254978 16.4000 2024-06-13 05:01:58 1718254918 16.3000 2024-06-13 05:00:58 1718254858 16.3000 2024-06-13 04:59:58 1718254798 16.3000 2024-06-13 04:58:59 1718254739 16.3000 2024-06-13 04:57:58 1718254678 16.3000 2024-06-13 04:56:58 1718254618 16.3000 2024-06-13 04:55:58 1718254558 16.3000 2024-06-13 04:54:58 1718254498 16.2000 2024-06-13 04:53:59 1718254439 16.2000 2024-06-13 04:51:58 1718254318 16.2000 2024-06-13 04:51:58 1718254318 16.2000 2024-06-13 04:50:58 1718254258 16.2000 2024-06-13 04:49:59 1718254199 16.2000 2024-06-13 04:48:58 1718254138 16.1000 2024-06-13 04:47:58 1718254078 16.2000 2024-06-13 04:46:58 1718254018 16.2000 2024-06-13 04:45:59 1718253959 16.1000 2024-06-13 04:44:58 1718253898 16.1000 2024-06-13 04:43:58 1718253838 16.1000 2024-06-13 04:42:58 1718253778 16.1000 2024-06-13 04:41:58 1718253718 16.0000 2024-06-13 04:40:59 1718253659 16.1000 2024-06-13 04:39:58 1718253598 15.9000 2024-06-13 04:38:58 1718253538 16.1000 2024-06-13 04:37:58 1718253478 16.0000 2024-06-13 04:36:58 1718253418 16.0000 2024-06-13 04:35:59 1718253359 16.0000 2024-06-13 04:34:58 1718253298 16.0000 2024-06-13 04:33:58 1718253238 16.0000 2024-06-13 04:32:58 1718253178 16.0000 2024-06-13 04:31:58 1718253118 16.0000 2024-06-13 04:30:59 1718253059 16.0000 2024-06-13 04:29:58 1718252998 16.0000 2024-06-13 04:28:58 1718252938 16.1000 2024-06-13 04:27:58 1718252878 16.1000 2024-06-13 04:26:59 1718252819 16.1000 2024-06-13 04:25:58 1718252758 16.0000 2024-06-13 04:24:58 1718252698 16.1000 2024-06-13 04:23:58 1718252638 16.1000 2024-06-13 04:22:58 1718252578 16.1000 2024-06-13 04:21:59 1718252519 16.1000 2024-06-13 04:20:58 1718252458 16.1000 2024-06-13 04:19:58 1718252398 16.2000 2024-06-13 04:18:58 1718252338 16.2000 2024-06-13 04:17:58 1718252278 16.3000 2024-06-13 04:16:59 1718252219 16.3000 2024-06-13 04:15:58 1718252158 16.3000 2024-06-13 04:14:58 1718252098 16.2000 2024-06-13 04:13:58 1718252038 16.2000 2024-06-13 04:12:58 1718251978 16.3000 2024-06-13 04:11:59 1718251919 16.2000 2024-06-13 04:10:58 1718251858 16.2000 2024-06-13 04:09:58 1718251798 16.2000 2024-06-13 04:08:58 1718251738 16.3000 2024-06-13 04:07:59 1718251679 16.3000 2024-06-13 04:06:58 1718251618 16.2000 2024-06-13 04:05:58 1718251558 16.3000 2024-06-13 04:04:58 1718251498 16.3000 2024-06-13 04:03:58 1718251438 16.3000 2024-06-13 04:02:59 1718251379 16.3000 2024-06-13 04:01:58 1718251318 16.3000 2024-06-13 04:00:58 1718251258 16.3000 2024-06-13 03:59:58 1718251198 16.2000 2024-06-13 03:58:58 1718251138 16.2000 2024-06-13 03:57:59 1718251079 16.2000 2024-06-13 03:56:58 1718251018 16.2000 2024-06-13 03:55:58 1718250958 16.2000 2024-06-13 03:54:58 1718250898 16.1000 2024-06-13 03:53:59 1718250839 16.1000 2024-06-13 03:52:58 1718250778 16.1000 2024-06-13 03:51:58 1718250718 16.2000 2024-06-13 03:50:58 1718250658 16.2000 2024-06-13 03:49:58 1718250598 16.1000 2024-06-13 03:48:59 1718250539 16.1000 2024-06-13 03:47:58 1718250478 16.1000 2024-06-13 03:46:58 1718250418 16.2000 2024-06-13 03:45:58 1718250358 16.1000 2024-06-13 03:44:58 1718250298 16.1000 2024-06-13 03:43:59 1718250239 16.1000 2024-06-13 03:42:58 1718250178 16.2000 2024-06-13 03:41:58 1718250118 16.2000 2024-06-13 03:40:58 1718250058 16.1000 2024-06-13 03:39:59 1718249999 16.2000 2024-06-13 03:38:58 1718249938 16.2000 2024-06-13 03:37:58 1718249878 16.2000 2024-06-13 03:36:58 1718249818 16.2000 2024-06-13 03:35:58 1718249758 16.2000 2024-06-13 03:34:59 1718249699 16.2000 2024-06-13 03:33:58 1718249638 16.2000 2024-06-13 03:32:58 1718249578 16.2000 2024-06-13 03:31:58 1718249518 16.2000 2024-06-13 03:30:58 1718249458 16.3000 2024-06-13 03:29:59 1718249399 16.2000 2024-06-13 03:28:58 1718249338 16.2000 2024-06-13 03:27:58 1718249278 16.2000 2024-06-13 03:26:58 1718249218 16.2000 2024-06-13 03:25:59 1718249159 16.2000 2024-06-13 03:24:58 1718249098 16.2000 2024-06-13 03:23:58 1718249038 16.2000 2024-06-13 03:22:58 1718248978 16.2000 2024-06-13 03:21:58 1718248918 16.2000 2024-06-13 03:20:59 1718248859 16.1000 2024-06-13 03:19:58 1718248798 16.1000 2024-06-13 03:18:58 1718248738 16.1000 2024-06-13 03:17:58 1718248678 16.1000 2024-06-13 03:16:58 1718248618 16.1000 2024-06-13 03:15:59 1718248559 16.1000 2024-06-13 03:14:58 1718248498 16.2000 2024-06-13 03:13:58 1718248438 16.1000 2024-06-13 03:12:58 1718248378 16.1000 2024-06-13 03:11:59 1718248319 16.2000 2024-06-13 03:10:58 1718248258 16.2000 2024-06-13 03:09:58 1718248198 16.2000 2024-06-13 03:08:58 1718248138 16.2000 2024-06-13 03:07:58 1718248078 16.2000 2024-06-13 03:06:59 1718248019 16.1000 2024-06-13 03:05:58 1718247958 16.2000 2024-06-13 03:04:58 1718247898 16.2000 2024-06-13 03:03:58 1718247838 16.1000 2024-06-13 03:02:59 1718247779 16.1000 2024-06-13 03:01:58 1718247718 16.1000 2024-06-13 03:00:58 1718247658 16.2000 2024-06-13 02:59:58 1718247598 16.1000 2024-06-13 02:58:58 1718247538 16.1000 2024-06-13 02:57:59 1718247479 16.1000 2024-06-13 02:56:58 1718247418 16.1000 2024-06-13 02:55:58 1718247358 16.1000 2024-06-13 02:54:58 1718247298 16.1000 2024-06-13 02:53:58 1718247238 16.1000 2024-06-13 02:52:59 1718247179 16.1000 2024-06-13 02:51:58 1718247118 16.1000 2024-06-13 02:50:58 1718247058 16.2000 2024-06-13 02:49:58 1718246998 16.2000 2024-06-13 02:48:58 1718246938 16.2000 2024-06-13 02:47:59 1718246879 16.2000 2024-06-13 02:46:58 1718246818 16.2000 2024-06-13 02:45:58 1718246758 16.2000 2024-06-13 02:44:58 1718246698 16.2000 2024-06-13 02:43:59 1718246639 16.2000 2024-06-13 02:42:58 1718246578 16.2000 2024-06-13 02:41:58 1718246518 16.2000 2024-06-13 02:40:58 1718246458 16.2000 2024-06-13 02:39:58 1718246398 16.2000 2024-06-13 02:38:59 1718246339 16.3000 2024-06-13 02:37:58 1718246278 16.3000 2024-06-13 02:36:58 1718246218 16.2000 2024-06-13 02:35:58 1718246158 16.3000 2024-06-13 02:34:58 1718246098 16.3000 2024-06-13 02:33:59 1718246039 16.3000 2024-06-13 02:32:58 1718245978 16.3000 2024-06-13 02:31:58 1718245918 16.3000 2024-06-13 02:30:58 1718245858 16.3000 2024-06-13 02:29:59 1718245799 16.2000 2024-06-13 02:28:58 1718245738 16.2000 2024-06-13 02:27:58 1718245678 16.2000 2024-06-13 02:26:58 1718245618 16.3000 2024-06-13 02:25:58 1718245558 16.2000 2024-06-13 02:24:59 1718245499 16.3000 2024-06-13 02:23:58 1718245438 16.3000 2024-06-13 02:22:58 1718245378 16.3000 2024-06-13 02:21:58 1718245318 16.3000 2024-06-13 02:20:59 1718245259 16.2000 2024-06-13 02:19:58 1718245198 16.3000 2024-06-13 02:18:58 1718245138 16.4000 2024-06-13 02:17:58 1718245078 16.3000 2024-06-13 02:16:58 1718245018 16.3000 2024-06-13 02:15:59 1718244959 16.4000 2024-06-13 02:14:58 1718244898 16.4000 2024-06-13 02:13:58 1718244838 16.4000 2024-06-13 02:12:58 1718244778 16.4000 2024-06-13 02:11:58 1718244718 16.4000 2024-06-13 02:10:59 1718244659 16.4000 2024-06-13 02:09:58 1718244598 16.4000 2024-06-13 02:08:58 1718244538 16.4000 2024-06-13 02:07:58 1718244478 16.4000 2024-06-13 02:06:58 1718244418 16.4000 2024-06-13 02:05:59 1718244359 16.5000 2024-06-13 02:04:58 1718244298 16.4000 2024-06-13 02:03:58 1718244238 16.5000 2024-06-13 02:02:58 1718244178 16.4000 2024-06-13 02:01:59 1718244119 16.4000 2024-06-13 02:00:58 1718244058 16.4000 2024-06-13 01:59:58 1718243998 16.3000 2024-06-13 01:58:58 1718243938 16.4000 2024-06-13 01:57:58 1718243878 16.5000 2024-06-13 01:56:59 1718243819 16.5000 2024-06-13 01:55:58 1718243758 16.4000 2024-06-13 01:54:58 1718243698 16.4000 2024-06-13 01:53:58 1718243638 16.5000 2024-06-13 01:52:59 1718243579 16.4000 2024-06-13 01:51:58 1718243518 16.5000 2024-06-13 01:50:58 1718243458 16.5000 2024-06-13 01:49:58 1718243398 16.5000 2024-06-13 01:48:58 1718243338 16.5000 2024-06-13 01:47:59 1718243279 16.5000 2024-06-13 01:46:58 1718243218 16.5000 2024-06-13 01:45:58 1718243158 16.5000 2024-06-13 01:44:58 1718243098 16.5000 2024-06-13 01:43:58 1718243038 16.5000 2024-06-13 01:42:59 1718242979 16.5000 2024-06-13 01:41:58 1718242918 16.5000 2024-06-13 01:40:58 1718242858 16.5000 2024-06-13 01:39:58 1718242798 16.6000 2024-06-13 01:38:59 1718242739 16.5000 2024-06-13 01:37:58 1718242678 16.5000 2024-06-13 01:36:58 1718242618 16.5000 2024-06-13 01:35:58 1718242558 16.5000 2024-06-13 01:34:58 1718242498 16.5000 2024-06-13 01:33:59 1718242439 16.5000 2024-06-13 01:32:58 1718242378 16.5000 2024-06-13 01:31:58 1718242318 16.5000 2024-06-13 01:30:58 1718242258 16.5000 2024-06-13 01:29:58 1718242198 16.5000 2024-06-13 01:28:59 1718242139 16.4000 2024-06-13 01:27:58 1718242078 16.5000 2024-06-13 01:26:58 1718242018 16.4000 2024-06-13 01:25:58 1718241958 16.5000 2024-06-13 01:24:59 1718241899 16.5000 2024-06-13 01:23:58 1718241838 16.5000 2024-06-13 01:22:58 1718241778 16.5000 2024-06-13 01:21:58 1718241718 16.6000 2024-06-13 01:20:58 1718241658 16.5000 2024-06-13 01:19:59 1718241599 16.5000 2024-06-13 01:18:58 1718241538 16.5000 2024-06-13 01:17:58 1718241478 16.5000 2024-06-13 01:16:58 1718241418 16.5000 2024-06-13 01:15:58 1718241358 16.4000 2024-06-13 01:14:59 1718241299 16.4000 2024-06-13 01:13:58 1718241238 16.4000 2024-06-13 01:12:58 1718241178 16.4000 2024-06-13 01:11:58 1718241118 16.4000 2024-06-13 01:10:59 1718241059 16.4000 2024-06-13 01:09:58 1718240998 16.4000 2024-06-13 01:08:58 1718240938 16.4000 2024-06-13 01:07:58 1718240878 16.3000 2024-06-13 01:06:58 1718240818 16.4000 2024-06-13 01:05:59 1718240759 16.3000 2024-06-13 01:04:58 1718240698 16.3000 2024-06-13 01:03:58 1718240638 16.3000 2024-06-13 01:02:58 1718240578 16.3000 2024-06-13 01:01:58 1718240518 16.2000 2024-06-13 01:00:59 1718240459 16.1000 2024-06-13 00:59:58 1718240398 16.3000 2024-06-13 00:58:58 1718240338 16.2000 2024-06-13 00:57:58 1718240278 16.2000 2024-06-13 00:56:59 1718240219 16.1000 2024-06-13 00:55:58 1718240158 16.2000 2024-06-13 00:54:58 1718240098 16.2000 2024-06-13 00:53:58 1718240038 16.2000 2024-06-13 00:52:58 1718239978 16.1000 2024-06-13 00:51:59 1718239919 16.2000 2024-06-13 00:50:58 1718239858 16.2000 2024-06-13 00:49:58 1718239798 16.2000 2024-06-13 00:48:58 1718239738 16.1000 2024-06-13 00:47:58 1718239678 16.2000 2024-06-13 00:46:59 1718239619 16.3000 2024-06-13 00:45:58 1718239558 16.2000 2024-06-13 00:44:58 1718239498 16.2000 2024-06-13 00:43:58 1718239438 16.2000 2024-06-13 00:42:58 1718239378 16.3000 2024-06-13 00:41:59 1718239319 16.2000 2024-06-13 00:40:58 1718239258 16.3000 2024-06-13 00:39:58 1718239198 16.3000 2024-06-13 00:38:58 1718239138 16.3000 2024-06-13 00:37:59 1718239079 16.2000 2024-06-13 00:36:58 1718239018 16.3000 2024-06-13 00:35:58 1718238958 16.3000 2024-06-13 00:34:58 1718238898 16.3000 2024-06-13 00:33:58 1718238838 16.3000 2024-06-13 00:32:59 1718238779 16.3000 2024-06-13 00:31:58 1718238718 16.3000 2024-06-13 00:30:58 1718238658 16.3000 2024-06-13 00:29:58 1718238598 16.3000 2024-06-13 00:28:58 1718238538 16.3000 2024-06-13 00:27:59 1718238479 16.3000 2024-06-13 00:26:58 1718238418 16.3000 2024-06-13 00:25:58 1718238358 16.3000 2024-06-13 00:24:58 1718238298 16.2000 2024-06-13 00:23:59 1718238239 16.2000 2024-06-13 00:22:58 1718238178 16.2000 2024-06-13 00:21:58 1718238118 16.2000 2024-06-13 00:20:58 1718238058 16.2000 2024-06-13 00:19:58 1718237998 16.2000 2024-06-13 00:18:59 1718237939 16.2000 2024-06-13 00:17:58 1718237878 16.2000 2024-06-13 00:16:58 1718237818 16.2000 2024-06-13 00:15:58 1718237758 16.2000 2024-06-13 00:14:58 1718237698 16.1000 2024-06-13 00:13:59 1718237639 16.2000 2024-06-13 00:12:58 1718237578 16.1000 2024-06-13 00:11:58 1718237518 16.1000 2024-06-13 00:10:58 1718237458 16.1000 2024-06-13 00:09:59 1718237399 16.1000 2024-06-13 00:08:58 1718237338 16.1000 2024-06-13 00:07:58 1718237278 16.1000 2024-06-13 00:06:58 1718237218 16.1000 2024-06-13 00:05:58 1718237158 16.1000 2024-06-13 00:04:59 1718237099 16.1000 2024-06-13 00:03:58 1718237038 16.1000 2024-06-13 00:02:58 1718236978 16.1000 2024-06-13 00:01:58 1718236918 16.1000 2024-06-13 00:00:58 1718236858 16.1000